Transaction in Own Shares
Darktrace plc
3 February 2023
Transaction in Own Shares
Darktrace plc (DARK.L) ("Darktrace") announces that on 2 February 2023 it purchased the following number of Darktrace ordinary shares of 1 pence each ("the Shares") on the Exchange (as defined in the Rules of the London Stock Exchange) pursuant to its Share Buyback Programme, the details of which were announced on 1 February 2023.
Description of Shares: Darktrace plc - ordinary shares of 1 pence
Number of Shares repurchased: 343,199 shares
Date of transaction: 2 February 2023
Average price paid per Share: 230.5174 pence per share
Lowest price paid per Share: 225.2 pence per share
Highest price paid per Share: 234.9 pence per share
Broker: Jefferies International Limited
Darktrace intends to cancel the repurchased Shares.
Individual transactions
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as it forms part of UK law pursuant to the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below:
|
Number of shares purchased |
Transaction price (GBp) |
Date of transaction |
Time of transaction |
Transaction venue |
Transaction Reference Number |
|
2 |
229.200 |
02/02/2023 |
16:29:20 |
AQXE |
00337509441TRLO1.1.1 |
|
2 |
229.200 |
02/02/2023 |
16:29:13 |
CHIX |
00337509316TRLO1.1.1 |
|
4 |
229.200 |
02/02/2023 |
16:29:08 |
BATE |
00337509254TRLO1.1.1 |
|
2 |
229.200 |
02/02/2023 |
16:29:05 |
AQXE |
00337509233TRLO1.1.1 |
|
1 |
229.200 |
02/02/2023 |
16:29:05 |
TRQX |
00337509231TRLO1.1.1 |
|
6 |
229.200 |
02/02/2023 |
16:29:05 |
CHIX |
00337509232TRLO1.1.1 |
|
5 |
229.200 |
02/02/2023 |
16:29:05 |
BATE |
00337509230TRLO1.1.1 |
|
6 |
229.200 |
02/02/2023 |
16:29:05 |
BATE |
00337509229TRLO1.1.1 |
|
4 |
229.300 |
02/02/2023 |
16:29:00 |
XLON |
00337509153TRLO1.1.1 |
|
2 |
229.300 |
02/02/2023 |
16:28:50 |
AQXE |
00337508973TRLO1.1.1 |
|
72 |
229.500 |
02/02/2023 |
16:28:48 |
XLON |
00337508953TRLO1.1.1 |
|
2 |
229.700 |
02/02/2023 |
16:28:48 |
TRQX |
00337508952TRLO1.1.1 |
|
2 |
229.500 |
02/02/2023 |
16:28:48 |
AQXE |
00337508950TRLO1.1.1 |
|
2 |
229.500 |
02/02/2023 |
16:28:48 |
AQXE |
00337508951TRLO1.1.1 |
|
2 |
229.500 |
02/02/2023 |
16:28:48 |
AQXE |
00337508948TRLO1.1.1 |
|
2 |
229.500 |
02/02/2023 |
16:28:48 |
AQXE |
00337508949TRLO1.1.1 |
|
2 |
229.500 |
02/02/2023 |
16:28:48 |
AQXE |
00337508947TRLO1.1.1 |
|
6 |
229.500 |
02/02/2023 |
16:28:48 |
AQXE |
00337508946TRLO1.1.1 |
|
6 |
229.500 |
02/02/2023 |
16:28:48 |
AQXE |
00337508945TRLO1.1.1 |
|
2 |
229.500 |
02/02/2023 |
16:28:48 |
AQXE |
00337508944TRLO1.1.1 |
|
4 |
229.700 |
02/02/2023 |
16:28:34 |
BATE |
00337508774TRLO1.1.1 |
|
2 |
229.700 |
02/02/2023 |
16:28:08 |
CHIX |
00337508433TRLO1.1.1 |
|
3 |
229.800 |
02/02/2023 |
16:28:05 |
CHIX |
00337508406TRLO1.1.1 |
|
38 |
229.800 |
02/02/2023 |
16:27:46 |
XLON |
00337508158TRLO1.1.1 |
|
102 |
229.800 |
02/02/2023 |
16:27:41 |
XLON |
00337508039TRLO1.1.1 |
|
2 |
229.500 |
02/02/2023 |
16:27:37 |
AQXE |
00337507994TRLO1.1.1 |
|
3 |
229.500 |
02/02/2023 |
16:27:37 |
AQXE |
00337507993TRLO1.1.1 |
|
2 |
229.600 |
02/02/2023 |
16:27:37 |
AQXE |
00337507992TRLO1.1.1 |
|
3 |
229.500 |
02/02/2023 |
16:27:37 |
BATE |
00337507991TRLO1.1.1 |
|
3 |
229.700 |
02/02/2023 |
16:27:37 |
AQXE |
00337507989TRLO1.1.1 |
|
3 |
229.700 |
02/02/2023 |
16:27:37 |
AQXE |
00337507988TRLO1.1.1 |
|
3 |
229.700 |
02/02/2023 |
16:27:37 |
AQXE |
00337507987TRLO1.1.1 |
|
9 |
229.500 |
02/02/2023 |
16:27:37 |
CHIX |
00337507983TRLO1.1.1 |
|
6 |
229.600 |
02/02/2023 |
16:27:37 |
CHIX |
00337507984TRLO1.1.1 |
|
1 |
229.500 |
02/02/2023 |
16:27:37 |
TRQX |
00337507979TRLO1.1.1 |
|
4 |
229.700 |
02/02/2023 |
16:27:37 |
BATE |
00337507980TRLO1.1.1 |
|
406 |
229.800 |
02/02/2023 |
16:27:36 |
XLON |
00337507952TRLO1.1.1 |
|
1 |
230.000 |
02/02/2023 |
16:27:18 |
TRQX |
00337507649TRLO1.1.1 |
|
317 |
230.000 |
02/02/2023 |
16:27:15 |
XLON |
00337507616TRLO1.1.1 |
|
1 |
230.000 |
02/02/2023 |
16:27:14 |
TRQX |
00337507600TRLO1.1.1 |
|
2 |
229.800 |
02/02/2023 |
16:27:14 |
CHIX |
00337507598TRLO1.1.1 |
|
13 |
230.000 |
02/02/2023 |
16:27:14 |
BATE |
00337507599TRLO1.1.1 |
|
1 |
229.800 |
02/02/2023 |
16:27:14 |
CHIX |
00337507597TRLO1.1.1 |
|
8 |
230.000 |
02/02/2023 |
16:27:14 |
BATE |
00337507596TRLO1.1.1 |
|
8 |
230.000 |
02/02/2023 |
16:27:14 |
BATE |
00337507595TRLO1.1.1 |
|
8 |
230.000 |
02/02/2023 |
16:27:08 |
BATE |
00337507413TRLO1.1.1 |
|
3368 |
230.000 |
02/02/2023 |
16:27:03 |
XLON |
00337507281TRLO1.1.1 |
|
1 |
230.000 |
02/02/2023 |
16:27:03 |
XLON |
00337507279TRLO1.1.1 |
|
4 |
230.000 |
02/02/2023 |
16:27:03 |
XLON |
00337507280TRLO1.1.1 |
|
6 |
230.000 |
02/02/2023 |
16:27:03 |
XLON |
00337507277TRLO1.1.1 |
|
7 |
230.000 |
02/02/2023 |
16:27:03 |
XLON |
00337507278TRLO1.1.1 |
|
6 |
230.000 |
02/02/2023 |
16:27:03 |
XLON |
00337507275TRLO1.1.1 |
|
6 |
230.000 |
02/02/2023 |
16:27:03 |
XLON |
00337507276TRLO1.1.1 |
|
5 |
230.000 |
02/02/2023 |
16:27:03 |
XLON |
00337507274TRLO1.1.1 |
|
1 |
230.000 |
02/02/2023 |
16:27:03 |
TRQX |
00337507272TRLO1.1.1 |
|
19 |
230.000 |
02/02/2023 |
16:27:03 |
TRQX |
00337507273TRLO1.1.1 |
|
12 |
230.000 |
02/02/2023 |
16:27:03 |
BATE |
00337507271TRLO1.1.1 |
|
189 |
230.000 |
02/02/2023 |
16:27:03 |
BATE |
00337507270TRLO1.1.1 |
|
9 |
230.000 |
02/02/2023 |
16:27:03 |
CHIX |
00337507269TRLO1.1.1 |
|
4 |
230.000 |
02/02/2023 |
16:27:03 |
BATE |
00337507268TRLO1.1.1 |
|
8 |
230.100 |
02/02/2023 |
16:27:00 |
CHIX |
00337507169TRLO1.1.1 |
|
6 |
230.100 |
02/02/2023 |
16:26:48 |
CHIX |
00337507013TRLO1.1.1 |
|
12 |
229.800 |
02/02/2023 |
16:26:41 |
AQXE |
00337506940TRLO1.1.1 |
|
247 |
230.000 |
02/02/2023 |
16:26:32 |
CHIX |
00337506885TRLO1.1.1 |
|
16 |
229.900 |
02/02/2023 |
16:26:30 |
XLON |
00337506844TRLO1.1.1 |
|
18 |
229.900 |
02/02/2023 |
16:26:29 |
XLON |
00337506843TRLO1.1.1 |
|
23 |
229.900 |
02/02/2023 |
16:26:29 |
XLON |
00337506841TRLO1.1.1 |
|
14 |
229.900 |
02/02/2023 |
16:26:29 |
XLON |
00337506840TRLO1.1.1 |
|
33 |
229.900 |
02/02/2023 |
16:26:29 |
XLON |
00337506842TRLO1.1.1 |
|
23 |
229.900 |
02/02/2023 |
16:26:29 |
XLON |
00337506839TRLO1.1.1 |
|
15 |
229.900 |
02/02/2023 |
16:26:29 |
XLON |
00337506838TRLO1.1.1 |
|
2 |
229.800 |
02/02/2023 |
16:26:29 |
AQXE |
00337506836TRLO1.1.1 |
|
11 |
229.800 |
02/02/2023 |
16:26:29 |
AQXE |
00337506837TRLO1.1.1 |
|
2 |
229.800 |
02/02/2023 |
16:26:29 |
AQXE |
00337506835TRLO1.1.1 |
|
1 |
229.900 |
02/02/2023 |
16:26:29 |
TRQX |
00337506834TRLO1.1.1 |
|
1 |
229.900 |
02/02/2023 |
16:26:29 |
TRQX |
00337506833TRLO1.1.1 |
|
1 |
229.900 |
02/02/2023 |
16:26:29 |
TRQX |
00337506832TRLO1.1.1 |
|
1 |
229.900 |
02/02/2023 |
16:26:29 |
TRQX |
00337506831TRLO1.1.1 |
|
64 |
229.900 |
02/02/2023 |
16:26:29 |
TRQX |
00337506830TRLO1.1.1 |
|
4 |
229.900 |
02/02/2023 |
16:26:29 |
CHIX |
00337506829TRLO1.1.1 |
|
4 |
229.900 |
02/02/2023 |
16:26:29 |
CHIX |
00337506827TRLO1.1.1 |
|
5 |
229.900 |
02/02/2023 |
16:26:29 |
CHIX |
00337506826TRLO1.1.1 |
|
6 |
229.900 |
02/02/2023 |
16:26:29 |
CHIX |
00337506828TRLO1.1.1 |
|
4 |
229.900 |
02/02/2023 |
16:26:29 |
BATE |
00337506824TRLO1.1.1 |
|
6 |
229.900 |
02/02/2023 |
16:26:29 |
CHIX |
00337506825TRLO1.1.1 |
|
290 |
229.900 |
02/02/2023 |
16:26:29 |
BATE |
00337506822TRLO1.1.1 |
|
462 |
229.900 |
02/02/2023 |
16:26:29 |
CHIX |
00337506823TRLO1.1.1 |
|
2 |
229.900 |
02/02/2023 |
16:26:09 |
AQXE |
00337506592TRLO1.1.1 |
|
8 |
229.900 |
02/02/2023 |
16:26:09 |
AQXE |
00337506593TRLO1.1.1 |
|
444 |
230.000 |
02/02/2023 |
16:25:50 |
AQXE |
00337506367TRLO1.1.1 |
|
1 |
230.000 |
02/02/2023 |
16:25:50 |
AQXE |
00337506366TRLO1.1.1 |
|
1 |
230.000 |
02/02/2023 |
16:25:47 |
AQXE |
00337506297TRLO1.1.1 |
|
1 |
230.000 |
02/02/2023 |
16:25:41 |
AQXE |
00337506094TRLO1.1.1 |
|
2 |
229.400 |
02/02/2023 |
16:25:03 |
XLON |
00337505588TRLO1.1.1 |
|
22 |
229.400 |
02/02/2023 |
16:25:03 |
XLON |
00337505589TRLO1.1.1 |
|
28 |
229.400 |
02/02/2023 |
16:25:03 |
XLON |
00337505587TRLO1.1.1 |
|
246 |
229.400 |
02/02/2023 |
16:25:03 |
XLON |
00337505586TRLO1.1.1 |
|
1 |
229.400 |
02/02/2023 |
16:24:59 |
TRQX |
00337505545TRLO1.1.1 |
|
185 |
229.400 |
02/02/2023 |
16:24:59 |
XLON |
00337505546TRLO1.1.1 |
|
1 |
229.400 |
02/02/2023 |
16:24:59 |
TRQX |
00337505543TRLO1.1.1 |
|
1 |
229.400 |
02/02/2023 |
16:24:59 |
TRQX |
00337505544TRLO1.1.1 |
|
1 |
229.400 |
02/02/2023 |
16:24:59 |
TRQX |
00337505542TRLO1.1.1 |
|
1 |
229.400 |
02/02/2023 |
16:24:59 |
TRQX |
00337505541TRLO1.1.1 |
|
1 |
229.500 |
02/02/2023 |
16:24:59 |
TRQX |
00337505540TRLO1.1.1 |
|
1 |
229.500 |
02/02/2023 |
16:24:59 |
TRQX |
00337505539TRLO1.1.1 |
|
4 |
229.400 |
02/02/2023 |
16:24:59 |
BATE |
00337505538TRLO1.1.1 |
|
4 |
229.400 |
02/02/2023 |
16:24:59 |
CHIX |
00337505537TRLO1.1.1 |
|
5 |
229.400 |
02/02/2023 |
16:24:59 |
BATE |
00337505535TRLO1.1.1 |
|
4 |
229.500 |
02/02/2023 |
16:24:59 |
CHIX |
00337505536TRLO1.1.1 |
|
1 |
229.400 |
02/02/2023 |
16:24:59 |
AQXE |
00337505533TRLO1.1.1 |
|
2 |
229.400 |
02/02/2023 |
16:24:59 |
AQXE |
00337505532TRLO1.1.1 |
|
4 |
229.400 |
02/02/2023 |
16:24:59 |
BATE |
00337505534TRLO1.1.1 |
|
1 |
229.500 |
02/02/2023 |
16:24:47 |
TRQX |
00337505423TRLO1.1.1 |
|
3 |
229.500 |
02/02/2023 |
16:24:47 |
TRQX |
00337505422TRLO1.1.1 |
|
5 |
229.500 |
02/02/2023 |
16:24:47 |
CHIX |
00337505421TRLO1.1.1 |
|
82 |
229.500 |
02/02/2023 |
16:24:47 |
BATE |
00337505419TRLO1.1.1 |
|
5 |
229.500 |
02/02/2023 |
16:24:47 |
CHIX |
00337505420TRLO1.1.1 |
|
4 |
229.500 |
02/02/2023 |
16:24:47 |
BATE |
00337505418TRLO1.1.1 |
|
236 |
229.500 |
02/02/2023 |
16:24:45 |
BATE |
00337505398TRLO1.1.1 |
|
8 |
229.600 |
02/02/2023 |
16:24:45 |
CHIX |
00337505399TRLO1.1.1 |
|
5 |
229.500 |
02/02/2023 |
16:24:45 |
BATE |
00337505397TRLO1.1.1 |
|
5 |
229.500 |
02/02/2023 |
16:24:45 |
BATE |
00337505396TRLO1.1.1 |
|
4 |
229.500 |
02/02/2023 |
16:24:45 |
BATE |
00337505395TRLO1.1.1 |
|
4 |
229.500 |
02/02/2023 |
16:24:45 |
BATE |
00337505394TRLO1.1.1 |
|
2 |
229.500 |
02/02/2023 |
16:24:45 |
AQXE |
00337505393TRLO1.1.1 |
|
2 |
229.600 |
02/02/2023 |
16:24:45 |
AQXE |
00337505392TRLO1.1.1 |
|
419 |
229.600 |
02/02/2023 |
16:24:38 |
XLON |
00337505314TRLO1.1.1 |
|
24 |
229.600 |
02/02/2023 |
16:24:38 |
XLON |
00337505315TRLO1.1.1 |
|
89 |
229.600 |
02/02/2023 |
16:24:34 |
XLON |
00337505240TRLO1.1.1 |
|
31 |
229.600 |
02/02/2023 |
16:24:34 |
XLON |
00337505238TRLO1.1.1 |
|
30 |
229.600 |
02/02/2023 |
16:24:34 |
XLON |
00337505239TRLO1.1.1 |
|
1 |
229.700 |
02/02/2023 |
16:24:28 |
TRQX |
00337505127TRLO1.1.1 |
|
1 |
229.700 |
02/02/2023 |
16:24:24 |
TRQX |
00337505012TRLO1.1.1 |
|
1 |
229.700 |
02/02/2023 |
16:24:21 |
TRQX |
00337504949TRLO1.1.1 |
|
20 |
229.600 |
02/02/2023 |
16:24:19 |
XLON |
00337504931TRLO1.1.1 |
|
4 |
229.600 |
02/02/2023 |
16:24:16 |
CHIX |
00337504883TRLO1.1.1 |
|
260 |
229.600 |
02/02/2023 |
16:24:16 |
CHIX |
00337504884TRLO1.1.1 |
|
2 |
229.600 |
02/02/2023 |
16:24:16 |
AQXE |
00337504880TRLO1.1.1 |
|
4 |
229.600 |
02/02/2023 |
16:24:16 |
BATE |
00337504881TRLO1.1.1 |
|
5 |
229.600 |
02/02/2023 |
16:24:16 |
CHIX |
00337504882TRLO1.1.1 |
|
1 |
229.700 |
02/02/2023 |
16:24:04 |
TRQX |
00337504652TRLO1.1.1 |
|
74 |
229.700 |
02/02/2023 |
16:23:58 |
TRQX |
00337504478TRLO1.1.1 |
|
3 |
229.700 |
02/02/2023 |
16:23:52 |
BATE |
00337504362TRLO1.1.1 |
|
268 |
229.500 |
02/02/2023 |
16:23:38 |
XLON |
00337504182TRLO1.1.1 |
|
235 |
229.500 |
02/02/2023 |
16:23:38 |
XLON |
00337504181TRLO1.1.1 |
|
21 |
229.500 |
02/02/2023 |
16:23:38 |
XLON |
00337504179TRLO1.1.1 |
|
36 |
229.500 |
02/02/2023 |
16:23:38 |
XLON |
00337504180TRLO1.1.1 |
|
4 |
229.500 |
02/02/2023 |
16:23:38 |
CHIX |
00337504177TRLO1.1.1 |
|
5 |
229.500 |
02/02/2023 |
16:23:38 |
CHIX |
00337504178TRLO1.1.1 |
|
1 |
229.700 |
02/02/2023 |
16:23:38 |
TRQX |
00337504171TRLO1.1.1 |
|
1 |
229.700 |
02/02/2023 |
16:23:38 |
TRQX |
00337504172TRLO1.1.1 |
|
4 |
229.700 |
02/02/2023 |
16:23:38 |
BATE |
00337504169TRLO1.1.1 |
|
4 |
229.800 |
02/02/2023 |
16:23:38 |
CHIX |
00337504170TRLO1.1.1 |
|
2 |
229.700 |
02/02/2023 |
16:23:38 |
AQXE |
00337504167TRLO1.1.1 |
|
5 |
229.800 |
02/02/2023 |
16:23:38 |
CHIX |
00337504168TRLO1.1.1 |
|
2 |
229.600 |
02/02/2023 |
16:23:38 |
AQXE |
00337504166TRLO1.1.1 |
|
4 |
229.800 |
02/02/2023 |
16:23:20 |
BATE |
00337503907TRLO1.1.1 |
|
5 |
229.800 |
02/02/2023 |
16:23:20 |
BATE |
00337503906TRLO1.1.1 |
|
335 |
229.700 |
02/02/2023 |
16:23:20 |
XLON |
00337503903TRLO1.1.1 |
|
22 |
229.700 |
02/02/2023 |
16:23:20 |
XLON |
00337503904TRLO1.1.1 |
|
32 |
229.700 |
02/02/2023 |
16:23:20 |
XLON |
00337503900TRLO1.1.1 |
|
22 |
229.700 |
02/02/2023 |
16:23:20 |
XLON |
00337503901TRLO1.1.1 |
|
4 |
229.800 |
02/02/2023 |
16:23:18 |
BATE |
00337503864TRLO1.1.1 |
|
273 |
229.800 |
02/02/2023 |
16:23:18 |
BATE |
00337503865TRLO1.1.1 |
|
3 |
229.800 |
02/02/2023 |
16:23:18 |
BATE |
00337503863TRLO1.1.1 |
|
6 |
229.900 |
02/02/2023 |
16:23:18 |
CHIX |
00337503862TRLO1.1.1 |
|
2 |
229.900 |
02/02/2023 |
16:23:18 |
AQXE |
00337503861TRLO1.1.1 |
|
3 |
229.900 |
02/02/2023 |
16:23:18 |
AQXE |
00337503860TRLO1.1.1 |
|
2 |
229.900 |
02/02/2023 |
16:23:18 |
AQXE |
00337503859TRLO1.1.1 |
|
2 |
229.900 |
02/02/2023 |
16:23:18 |
AQXE |
00337503858TRLO1.1.1 |
|
262 |
230.100 |
02/02/2023 |
16:23:12 |
CHIX |
00337503778TRLO1.1.1 |
|
4 |
230.200 |
02/02/2023 |
16:23:01 |
CHIX |
00337503607TRLO1.1.1 |
|
26 |
230.000 |
02/02/2023 |
16:22:52 |
XLON |
00337503484TRLO1.1.1 |
|
1 |
230.200 |
02/02/2023 |
16:22:52 |
AQXE |
00337503483TRLO1.1.1 |
|
2 |
230.200 |
02/02/2023 |
16:22:48 |
AQXE |
00337503392TRLO1.1.1 |
|
26 |
230.000 |
02/02/2023 |
16:22:46 |
XLON |
00337503319TRLO1.1.1 |
|
363 |
230.000 |
02/02/2023 |
16:22:46 |
XLON |
00337503318TRLO1.1.1 |
|
33 |
230.000 |
02/02/2023 |
16:22:46 |
XLON |
00337503316TRLO1.1.1 |
|
271 |
230.000 |
02/02/2023 |
16:22:46 |
XLON |
00337503317TRLO1.1.1 |
|
9 |
230.300 |
02/02/2023 |
16:22:46 |
CHIX |
00337503309TRLO1.1.1 |
|
3 |
230.200 |
02/02/2023 |
16:22:46 |
AQXE |
00337503308TRLO1.1.1 |
|
2 |
230.200 |
02/02/2023 |
16:22:46 |
AQXE |
00337503307TRLO1.1.1 |
|
889 |
229.900 |
02/02/2023 |
16:22:21 |
XLON |
00337502944TRLO1.1.1 |
|
78 |
229.700 |
02/02/2023 |
16:22:21 |
TRQX |
00337502943TRLO1.1.1 |
|
5 |
230.200 |
02/02/2023 |
16:22:21 |
CHIX |
00337502942TRLO1.1.1 |
|
388 |
230.200 |
02/02/2023 |
16:22:21 |
AQXE |
00337502940TRLO1.1.1 |
|
24 |
230.000 |
02/02/2023 |
16:22:16 |
XLON |
00337502819TRLO1.1.1 |
|
853 |
230.000 |
02/02/2023 |
16:22:16 |
XLON |
00337502816TRLO1.1.1 |
|
4 |
230.000 |
02/02/2023 |
16:22:16 |
CHIX |
00337502815TRLO1.1.1 |
|
938 |
230.200 |
02/02/2023 |
16:22:14 |
XLON |
00337502787TRLO1.1.1 |
|
29 |
230.200 |
02/02/2023 |
16:22:14 |
XLON |
00337502786TRLO1.1.1 |
|
570 |
229.300 |
02/02/2023 |
16:22:02 |
BATE |
00337502669TRLO1.1.1 |
|
4 |
229.300 |
02/02/2023 |
16:22:02 |
BATE |
00337502667TRLO1.1.1 |
|
4 |
229.300 |
02/02/2023 |
16:22:02 |
BATE |
00337502668TRLO1.1.1 |
|
5 |
229.300 |
02/02/2023 |
16:22:02 |
BATE |
00337502666TRLO1.1.1 |
|
515 |
229.300 |
02/02/2023 |
16:22:02 |
CHIX |
00337502665TRLO1.1.1 |
|
4 |
229.300 |
02/02/2023 |
16:22:02 |
BATE |
00337502664TRLO1.1.1 |
|
4 |
229.300 |
02/02/2023 |
16:22:02 |
BATE |
00337502663TRLO1.1.1 |
|
233 |
229.100 |
02/02/2023 |
16:21:48 |
XLON |
00337502505TRLO1.1.1 |
|
228 |
229.100 |
02/02/2023 |
16:21:48 |
XLON |
00337502503TRLO1.1.1 |
|
79 |
229.100 |
02/02/2023 |
16:21:48 |
XLON |
00337502502TRLO1.1.1 |
|
66 |
229.100 |
02/02/2023 |
16:21:48 |
XLON |
00337502501TRLO1.1.1 |
|
259 |
229.100 |
02/02/2023 |
16:21:48 |
XLON |
00337502500TRLO1.1.1 |
|
42 |
229.100 |
02/02/2023 |
16:21:47 |
XLON |
00337502478TRLO1.1.1 |
|
31 |
229.100 |
02/02/2023 |
16:21:45 |
XLON |
00337502455TRLO1.1.1 |
|
4 |
228.800 |
02/02/2023 |
16:20:48 |
CHIX |
00337501589TRLO1.1.1 |
|
4 |
228.800 |
02/02/2023 |
16:20:48 |
CHIX |
00337501588TRLO1.1.1 |
|
18 |
229.200 |
02/02/2023 |
16:20:40 |
XLON |
00337501488TRLO1.1.1 |
|
19 |
229.200 |
02/02/2023 |
16:20:40 |
XLON |
00337501489TRLO1.1.1 |
|
5 |
229.000 |
02/02/2023 |
16:20:40 |
BATE |
00337501485TRLO1.1.1 |
|
25 |
229.300 |
02/02/2023 |
16:20:40 |
XLON |
00337501487TRLO1.1.1 |
|
27 |
229.300 |
02/02/2023 |
16:20:40 |
XLON |
00337501486TRLO1.1.1 |
|
6 |
229.000 |
02/02/2023 |
16:20:40 |
BATE |
00337501484TRLO1.1.1 |
|
3 |
229.000 |
02/02/2023 |
16:20:40 |
BATE |
00337501483TRLO1.1.1 |
|
5 |
229.200 |
02/02/2023 |
16:20:40 |
BATE |
00337501482TRLO1.1.1 |
|
3 |
229.200 |
02/02/2023 |
16:20:40 |
BATE |
00337501481TRLO1.1.1 |
|
395 |
229.200 |
02/02/2023 |
16:20:40 |
BATE |
00337501480TRLO1.1.1 |
|
5 |
229.200 |
02/02/2023 |
16:20:40 |
BATE |
00337501479TRLO1.1.1 |
|
7 |
229.100 |
02/02/2023 |
16:20:40 |
CHIX |
00337501477TRLO1.1.1 |
|
7 |
229.100 |
02/02/2023 |
16:20:40 |
CHIX |
00337501478TRLO1.1.1 |
|
4 |
229.200 |
02/02/2023 |
16:20:40 |
CHIX |
00337501476TRLO1.1.1 |
|
6 |
229.200 |
02/02/2023 |
16:20:40 |
CHIX |
00337501475TRLO1.1.1 |
|
5 |
229.100 |
02/02/2023 |
16:20:40 |
BATE |
00337501474TRLO1.1.1 |
|
7 |
229.200 |
02/02/2023 |
16:20:40 |
CHIX |
00337501472TRLO1.1.1 |
|
6 |
229.200 |
02/02/2023 |
16:20:40 |
BATE |
00337501473TRLO1.1.1 |
|
5 |
229.200 |
02/02/2023 |
16:20:40 |
CHIX |
00337501471TRLO1.1.1 |
|
3 |
229.300 |
02/02/2023 |
16:20:40 |
BATE |
00337501470TRLO1.1.1 |
|
2 |
229.000 |
02/02/2023 |
16:20:40 |
AQXE |
00337501468TRLO1.1.1 |
|
2 |
229.000 |
02/02/2023 |
16:20:40 |
AQXE |
00337501469TRLO1.1.1 |
|
2 |
229.000 |
02/02/2023 |
16:20:40 |
AQXE |
00337501467TRLO1.1.1 |
|
1 |
229.100 |
02/02/2023 |
16:20:40 |
TRQX |
00337501465TRLO1.1.1 |
|
3 |
229.200 |
02/02/2023 |
16:20:40 |
AQXE |
00337501466TRLO1.1.1 |
|
1 |
229.200 |
02/02/2023 |
16:20:40 |
TRQX |
00337501463TRLO1.1.1 |
|
1 |
229.200 |
02/02/2023 |
16:20:40 |
TRQX |
00337501464TRLO1.1.1 |
|
1 |
229.200 |
02/02/2023 |
16:20:40 |
TRQX |
00337501462TRLO1.1.1 |
|
2 |
229.100 |
02/02/2023 |
16:20:40 |
AQXE |
00337501459TRLO1.1.1 |
|
1 |
229.200 |
02/02/2023 |
16:20:40 |
TRQX |
00337501460TRLO1.1.1 |
|
66 |
229.200 |
02/02/2023 |
16:20:40 |
TRQX |
00337501461TRLO1.1.1 |
|
2 |
229.100 |
02/02/2023 |
16:20:40 |
AQXE |
00337501457TRLO1.1.1 |
|
3 |
229.100 |
02/02/2023 |
16:20:40 |
AQXE |
00337501458TRLO1.1.1 |
|
3 |
229.200 |
02/02/2023 |
16:20:40 |
AQXE |
00337501455TRLO1.1.1 |
|
2 |
229.200 |
02/02/2023 |
16:20:40 |
AQXE |
00337501456TRLO1.1.1 |
|
1 |
229.200 |
02/02/2023 |
16:20:40 |
TRQX |
00337501454TRLO1.1.1 |
|
3 |
229.200 |
02/02/2023 |
16:20:40 |
AQXE |
00337501453TRLO1.1.1 |
|
1 |
229.400 |
02/02/2023 |
16:20:31 |
TRQX |
00337501312TRLO1.1.1 |
|
1 |
229.400 |
02/02/2023 |
16:20:31 |
TRQX |
00337501311TRLO1.1.1 |
|
2 |
229.300 |
02/02/2023 |
16:20:22 |
AQXE |
00337501154TRLO1.1.1 |
|
2 |
229.300 |
02/02/2023 |
16:20:22 |
AQXE |
00337501153TRLO1.1.1 |
|
2 |
229.300 |
02/02/2023 |
16:20:22 |
AQXE |
00337501152TRLO1.1.1 |
|
2 |
229.300 |
02/02/2023 |
16:20:22 |
AQXE |
00337501151TRLO1.1.1 |
|
4 |
229.300 |
02/02/2023 |
16:20:22 |
BATE |
00337501150TRLO1.1.1 |
|
5 |
229.300 |
02/02/2023 |
16:20:22 |
BATE |
00337501149TRLO1.1.1 |
|
1 |
229.500 |
02/02/2023 |
16:20:18 |
TRQX |
00337501121TRLO1.1.1 |
|
1 |
229.500 |
02/02/2023 |
16:20:16 |
TRQX |
00337501062TRLO1.1.1 |
|
1 |
229.500 |
02/02/2023 |
16:20:16 |
TRQX |
00337501060TRLO1.1.1 |
|
4 |
229.300 |
02/02/2023 |
16:20:10 |
BATE |
00337501001TRLO1.1.1 |
|
1 |
229.500 |
02/02/2023 |
16:20:10 |
TRQX |
00337501002TRLO1.1.1 |
|
4 |
229.300 |
02/02/2023 |
16:20:10 |
BATE |
00337500999TRLO1.1.1 |
|
5 |
229.300 |
02/02/2023 |
16:20:10 |
BATE |
00337501000TRLO1.1.1 |
|
113 |
229.300 |
02/02/2023 |
16:20:10 |
BATE |
00337500998TRLO1.1.1 |
|
321 |
229.300 |
02/02/2023 |
16:20:08 |
CHIX |
00337500974TRLO1.1.1 |
|
410 |
229.300 |
02/02/2023 |
16:20:08 |
BATE |
00337500973TRLO1.1.1 |
|
6 |
229.300 |
02/02/2023 |
16:20:08 |
CHIX |
00337500975TRLO1.1.1 |
|
9 |
229.400 |
02/02/2023 |
16:20:06 |
CHIX |
00337500931TRLO1.1.1 |
|
4 |
229.400 |
02/02/2023 |
16:20:00 |
CHIX |
00337500797TRLO1.1.1 |
|
6 |
229.400 |
02/02/2023 |
16:20:00 |
CHIX |
00337500796TRLO1.1.1 |
|
5 |
229.400 |
02/02/2023 |
16:19:50 |
CHIX |
00337500613TRLO1.1.1 |
|
29 |
229.300 |
02/02/2023 |
16:19:46 |
XLON |
00337500557TRLO1.1.1 |
|
30 |
229.400 |
02/02/2023 |
16:19:41 |
XLON |
00337500469TRLO1.1.1 |
|
21 |
229.400 |
02/02/2023 |
16:19:41 |
XLON |
00337500470TRLO1.1.1 |
|
419 |
229.400 |
02/02/2023 |
16:19:41 |
XLON |
00337500468TRLO1.1.1 |
|
4 |
229.400 |
02/02/2023 |
16:19:41 |
BATE |
00337500463TRLO1.1.1 |
|
6 |
229.400 |
02/02/2023 |
16:19:41 |
CHIX |
00337500464TRLO1.1.1 |
|
2 |
229.400 |
02/02/2023 |
16:19:41 |
AQXE |
00337500461TRLO1.1.1 |
|
5 |
229.400 |
02/02/2023 |
16:19:41 |
CHIX |
00337500462TRLO1.1.1 |
|
2 |
229.400 |
02/02/2023 |
16:19:41 |
AQXE |
00337500460TRLO1.1.1 |
|
1 |
229.500 |
02/02/2023 |
16:19:41 |
AQXE |
00337500459TRLO1.1.1 |
|
4 |
229.500 |
02/02/2023 |
16:19:38 |
BATE |
00337500430TRLO1.1.1 |
|
3 |
229.500 |
02/02/2023 |
16:19:38 |
BATE |
00337500431TRLO1.1.1 |
|
5 |
229.500 |
02/02/2023 |
16:19:38 |
CHIX |
00337500429TRLO1.1.1 |
|
1 |
229.500 |
02/02/2023 |
16:19:34 |
AQXE |
00337500333TRLO1.1.1 |
|
494 |
229.500 |
02/02/2023 |
16:19:33 |
BATE |
00337500283TRLO1.1.1 |
|
777 |
229.500 |
02/02/2023 |
16:19:29 |
XLON |
00337500167TRLO1.1.1 |
|
28 |
229.500 |
02/02/2023 |
16:19:29 |
XLON |
00337500166TRLO1.1.1 |
|
24 |
229.700 |
02/02/2023 |
16:19:29 |
XLON |
00337500165TRLO1.1.1 |
|
1 |
229.500 |
02/02/2023 |
16:19:29 |
TRQX |
00337500163TRLO1.1.1 |
|
620 |
229.700 |
02/02/2023 |
16:19:29 |
XLON |
00337500164TRLO1.1.1 |
|
1 |
229.600 |
02/02/2023 |
16:19:29 |
TRQX |
00337500162TRLO1.1.1 |
|
105 |
229.600 |
02/02/2023 |
16:19:29 |
TRQX |
00337500161TRLO1.1.1 |
|
8 |
229.500 |
02/02/2023 |
16:19:29 |
CHIX |
00337500159TRLO1.1.1 |
|
1 |
229.600 |
02/02/2023 |
16:19:29 |
TRQX |
00337500160TRLO1.1.1 |
|
3 |
229.500 |
02/02/2023 |
16:19:29 |
BATE |
00337500158TRLO1.1.1 |
|
4 |
229.600 |
02/02/2023 |
16:19:29 |
BATE |
00337500157TRLO1.1.1 |
|
5 |
229.700 |
02/02/2023 |
16:19:29 |
CHIX |
00337500156TRLO1.1.1 |
|
2 |
229.700 |
02/02/2023 |
16:19:29 |
AQXE |
00337500154TRLO1.1.1 |
|
389 |
229.700 |
02/02/2023 |
16:19:29 |
AQXE |
00337500155TRLO1.1.1 |
|
3 |
229.500 |
02/02/2023 |
16:19:29 |
AQXE |
00337500152TRLO1.1.1 |
|
2 |
229.700 |
02/02/2023 |
16:19:29 |
AQXE |
00337500153TRLO1.1.1 |
|
642 |
229.700 |
02/02/2023 |
16:19:13 |
CHIX |
00337499914TRLO1.1.1 |
|
5 |
229.700 |
02/02/2023 |
16:19:13 |
CHIX |
00337499912TRLO1.1.1 |
|
4 |
229.700 |
02/02/2023 |
16:19:05 |
XLON |
00337499781TRLO1.1.1 |
|
454 |
229.700 |
02/02/2023 |
16:19:04 |
XLON |
00337499759TRLO1.1.1 |
|
427 |
229.700 |
02/02/2023 |
16:19:04 |
XLON |
00337499758TRLO1.1.1 |
|
24 |
229.700 |
02/02/2023 |
16:19:04 |
XLON |
00337499757TRLO1.1.1 |
|
30 |
229.700 |
02/02/2023 |
16:18:53 |
XLON |
00337499596TRLO1.1.1 |
|
40 |
229.700 |
02/02/2023 |
16:18:52 |
XLON |
00337499581TRLO1.1.1 |
|
31 |
229.700 |
02/02/2023 |
16:18:45 |
XLON |
00337499444TRLO1.1.1 |
|
8 |
229.600 |
02/02/2023 |
16:18:43 |
CHIX |
00337499425TRLO1.1.1 |
|
36 |
229.700 |
02/02/2023 |
16:18:40 |
XLON |
00337499314TRLO1.1.1 |
|
5 |
229.500 |
02/02/2023 |
16:18:25 |
BATE |
00337499158TRLO1.1.1 |
|
27 |
229.500 |
02/02/2023 |
16:18:11 |
XLON |
00337498930TRLO1.1.1 |
|
1 |
229.500 |
02/02/2023 |
16:18:07 |
TRQX |
00337498861TRLO1.1.1 |
|
1 |
229.500 |
02/02/2023 |
16:17:03 |
TRQX |
00337497913TRLO1.1.1 |
|
1 |
229.500 |
02/02/2023 |
16:17:03 |
TRQX |
00337497912TRLO1.1.1 |
|
2 |
229.500 |
02/02/2023 |
16:17:03 |
AQXE |
00337497911TRLO1.1.1 |
|
2 |
229.500 |
02/02/2023 |
16:17:03 |
AQXE |
00337497909TRLO1.1.1 |
|
2 |
229.500 |
02/02/2023 |
16:17:03 |
AQXE |
00337497910TRLO1.1.1 |
|
2 |
229.500 |
02/02/2023 |
16:17:03 |
AQXE |
00337497908TRLO1.1.1 |
|
2 |
229.500 |
02/02/2023 |
16:17:03 |
AQXE |
00337497907TRLO1.1.1 |
|
358 |
229.500 |
02/02/2023 |
16:17:00 |
XLON |
00337497848TRLO1.1.1 |
|
19 |
229.500 |
02/02/2023 |
16:17:00 |
XLON |
00337497849TRLO1.1.1 |
|
503 |
229.500 |
02/02/2023 |
16:17:00 |
BATE |
00337497847TRLO1.1.1 |
|
5 |
229.500 |
02/02/2023 |
16:17:00 |
BATE |
00337497846TRLO1.1.1 |
|
5 |
229.500 |
02/02/2023 |
16:17:00 |
CHIX |
00337497839TRLO1.1.1 |
|
5 |
229.500 |
02/02/2023 |
16:17:00 |
CHIX |
00337497838TRLO1.1.1 |
|
19 |
229.500 |
02/02/2023 |
16:16:59 |
XLON |
00337497835TRLO1.1.1 |
|
24 |
229.500 |
02/02/2023 |
16:16:59 |
XLON |
00337497834TRLO1.1.1 |
|
27 |
229.500 |
02/02/2023 |
16:16:59 |
XLON |
00337497832TRLO1.1.1 |
|
1 |
229.900 |
02/02/2023 |
16:16:38 |
TRQX |
00337497554TRLO1.1.1 |
|
1 |
229.900 |
02/02/2023 |
16:16:38 |
TRQX |
00337497553TRLO1.1.1 |
|
1 |
229.900 |
02/02/2023 |
16:16:38 |
TRQX |
00337497551TRLO1.1.1 |
|
1 |
229.900 |
02/02/2023 |
16:16:38 |
TRQX |
00337497552TRLO1.1.1 |
|
1 |
229.900 |
02/02/2023 |
16:16:38 |
TRQX |
00337497550TRLO1.1.1 |
|
2 |
229.900 |
02/02/2023 |
16:16:38 |
AQXE |
00337497549TRLO1.1.1 |
|
2 |
229.900 |
02/02/2023 |
16:16:38 |
AQXE |
00337497548TRLO1.1.1 |
|
2 |
229.900 |
02/02/2023 |
16:16:38 |
AQXE |
00337497547TRLO1.1.1 |
|
2 |
230.000 |
02/02/2023 |
16:16:34 |
AQXE |
00337497520TRLO1.1.1 |
|
2 |
230.000 |
02/02/2023 |
16:16:34 |
AQXE |
00337497519TRLO1.1.1 |
|
2 |
230.000 |
02/02/2023 |
16:16:34 |
AQXE |
00337497518TRLO1.1.1 |
|
211 |
230.000 |
02/02/2023 |
16:16:33 |
XLON |
00337497503TRLO1.1.1 |
|
128 |
230.000 |
02/02/2023 |
16:16:33 |
XLON |
00337497502TRLO1.1.1 |
|
23 |
230.000 |
02/02/2023 |
16:16:33 |
XLON |
00337497501TRLO1.1.1 |
|
635 |
230.000 |
02/02/2023 |
16:16:33 |
CHIX |
00337497500TRLO1.1.1 |
|
30 |
230.100 |
02/02/2023 |
16:16:18 |
XLON |
00337497271TRLO1.1.1 |
|
709 |
230.100 |
02/02/2023 |
16:16:18 |
XLON |
00337497274TRLO1.1.1 |
|
38 |
230.100 |
02/02/2023 |
16:16:18 |
XLON |
00337497269TRLO1.1.1 |
|
24 |
230.200 |
02/02/2023 |
16:16:18 |
XLON |
00337497267TRLO1.1.1 |
|
1108 |
230.200 |
02/02/2023 |
16:16:18 |
XLON |
00337497268TRLO1.1.1 |
|
3 |
230.200 |
02/02/2023 |
16:16:18 |
BATE |
00337497266TRLO1.1.1 |
|
4 |
230.200 |
02/02/2023 |
16:16:18 |
BATE |
00337497265TRLO1.1.1 |
|
3 |
230.200 |
02/02/2023 |
16:16:18 |
BATE |
00337497263TRLO1.1.1 |
|
4 |
230.200 |
02/02/2023 |
16:16:18 |
BATE |
00337497264TRLO1.1.1 |
|
6 |
230.200 |
02/02/2023 |
16:16:18 |
CHIX |
00337497260TRLO1.1.1 |
|
6 |
230.200 |
02/02/2023 |
16:16:18 |
CHIX |
00337497261TRLO1.1.1 |
|
3 |
230.200 |
02/02/2023 |
16:16:18 |
BATE |
00337497262TRLO1.1.1 |
|
6 |
230.200 |
02/02/2023 |
16:16:18 |
CHIX |
00337497259TRLO1.1.1 |
|
7 |
230.200 |
02/02/2023 |
16:16:18 |
CHIX |
00337497258TRLO1.1.1 |
|
6 |
230.200 |
02/02/2023 |
16:16:18 |
CHIX |
00337497256TRLO1.1.1 |
|
5 |
230.200 |
02/02/2023 |
16:16:18 |
CHIX |
00337497257TRLO1.1.1 |
|
3 |
230.200 |
02/02/2023 |
16:16:18 |
AQXE |
00337497254TRLO1.1.1 |
|
5 |
230.200 |
02/02/2023 |
16:16:18 |
CHIX |
00337497255TRLO1.1.1 |
|
4 |
230.200 |
02/02/2023 |
16:16:18 |
BATE |
00337497253TRLO1.1.1 |
|
5 |
230.200 |
02/02/2023 |
16:16:18 |
BATE |
00337497252TRLO1.1.1 |
|
1 |
230.200 |
02/02/2023 |
16:16:18 |
TRQX |
00337497250TRLO1.1.1 |
|
2 |
230.200 |
02/02/2023 |
16:16:18 |
AQXE |
00337497251TRLO1.1.1 |
|
1 |
230.200 |
02/02/2023 |
16:16:18 |
TRQX |
00337497247TRLO1.1.1 |
|
1 |
230.200 |
02/02/2023 |
16:16:18 |
TRQX |
00337497248TRLO1.1.1 |
|
1 |
230.200 |
02/02/2023 |
16:16:18 |
TRQX |
00337497249TRLO1.1.1 |
|
2 |
230.200 |
02/02/2023 |
16:16:18 |
AQXE |
00337497246TRLO1.1.1 |
|
2 |
230.200 |
02/02/2023 |
16:16:18 |
AQXE |
00337497244TRLO1.1.1 |
|
2 |
230.200 |
02/02/2023 |
16:16:18 |
AQXE |
00337497245TRLO1.1.1 |
|
2 |
230.200 |
02/02/2023 |
16:16:18 |
AQXE |
00337497243TRLO1.1.1 |
|
1 |
230.200 |
02/02/2023 |
16:16:18 |
TRQX |
00337497242TRLO1.1.1 |
|
1 |
230.200 |
02/02/2023 |
16:16:18 |
TRQX |
00337497240TRLO1.1.1 |
|
303 |
230.200 |
02/02/2023 |
16:16:18 |
AQXE |
00337497239TRLO1.1.1 |
|
2 |
230.200 |
02/02/2023 |
16:16:18 |
AQXE |
00337497236TRLO1.1.1 |
|
17 |
230.300 |
02/02/2023 |
16:16:18 |
XLON |
00337497231TRLO1.1.1 |
|
26 |
230.300 |
02/02/2023 |
16:16:18 |
XLON |
00337497230TRLO1.1.1 |
|
23 |
230.300 |
02/02/2023 |
16:16:18 |
XLON |
00337497227TRLO1.1.1 |
|
25 |
230.300 |
02/02/2023 |
16:16:18 |
XLON |
00337497228TRLO1.1.1 |
|
1 |
230.300 |
02/02/2023 |
16:16:18 |
AQXE |
00337497226TRLO1.1.1 |
|
2 |
230.300 |
02/02/2023 |
16:16:18 |
AQXE |
00337497225TRLO1.1.1 |
|
2 |
230.300 |
02/02/2023 |
16:16:18 |
AQXE |
00337497224TRLO1.1.1 |
|
2 |
230.300 |
02/02/2023 |
16:16:18 |
AQXE |
00337497223TRLO1.1.1 |
|
5 |
230.300 |
02/02/2023 |
16:16:18 |
BATE |
00337497222TRLO1.1.1 |
|
5 |
230.300 |
02/02/2023 |
16:16:18 |
BATE |
00337497221TRLO1.1.1 |
|
5 |
230.300 |
02/02/2023 |
16:16:18 |
BATE |
00337497219TRLO1.1.1 |
|
5 |
230.300 |
02/02/2023 |
16:16:18 |
BATE |
00337497220TRLO1.1.1 |
|
5 |
230.300 |
02/02/2023 |
16:16:18 |
BATE |
00337497218TRLO1.1.1 |
|
7 |
230.300 |
02/02/2023 |
16:16:18 |
CHIX |
00337497217TRLO1.1.1 |
|
5 |
230.300 |
02/02/2023 |
16:16:18 |
CHIX |
00337497216TRLO1.1.1 |
|
1 |
230.300 |
02/02/2023 |
16:16:18 |
TRQX |
00337497213TRLO1.1.1 |
|
5 |
230.300 |
02/02/2023 |
16:16:18 |
CHIX |
00337497215TRLO1.1.1 |
|
111 |
230.300 |
02/02/2023 |
16:16:18 |
TRQX |
00337497214TRLO1.1.1 |
|
5 |
230.300 |
02/02/2023 |
16:16:18 |
CHIX |
00337497212TRLO1.1.1 |
|
5 |
230.300 |
02/02/2023 |
16:16:18 |
CHIX |
00337497211TRLO1.1.1 |
|
1 |
230.300 |
02/02/2023 |
16:16:18 |
TRQX |
00337497209TRLO1.1.1 |
|
6 |
230.300 |
02/02/2023 |
16:16:18 |
CHIX |
00337497210TRLO1.1.1 |
|
3 |
230.300 |
02/02/2023 |
16:16:18 |
BATE |
00337497207TRLO1.1.1 |
|
1 |
230.300 |
02/02/2023 |
16:16:18 |
TRQX |
00337497208TRLO1.1.1 |
|
5 |
230.300 |
02/02/2023 |
16:16:18 |
BATE |
00337497206TRLO1.1.1 |
|
1210 |
230.400 |
02/02/2023 |
16:16:13 |
XLON |
00337497095TRLO1.1.1 |
|
4 |
230.500 |
02/02/2023 |
16:16:13 |
BATE |
00337497096TRLO1.1.1 |
|
30 |
230.400 |
02/02/2023 |
16:16:13 |
XLON |
00337497093TRLO1.1.1 |
|
615 |
230.400 |
02/02/2023 |
16:16:13 |
XLON |
00337497094TRLO1.1.1 |
|
42 |
230.400 |
02/02/2023 |
16:16:13 |
XLON |
00337497091TRLO1.1.1 |
|
31 |
230.400 |
02/02/2023 |
16:16:13 |
XLON |
00337497092TRLO1.1.1 |
|
24 |
230.400 |
02/02/2023 |
16:16:13 |
XLON |
00337497089TRLO1.1.1 |
|
26 |
230.400 |
02/02/2023 |
16:16:13 |
XLON |
00337497090TRLO1.1.1 |
|
1 |
230.400 |
02/02/2023 |
16:16:13 |
TRQX |
00337497087TRLO1.1.1 |
|
27 |
230.400 |
02/02/2023 |
16:16:13 |
XLON |
00337497088TRLO1.1.1 |
|
5 |
230.500 |
02/02/2023 |
16:16:13 |
BATE |
00337497085TRLO1.1.1 |
|
1 |
230.500 |
02/02/2023 |
16:16:13 |
TRQX |
00337497086TRLO1.1.1 |
|
2 |
230.500 |
02/02/2023 |
16:16:13 |
AQXE |
00337497083TRLO1.1.1 |
|
2 |
230.500 |
02/02/2023 |
16:16:13 |
AQXE |
00337497084TRLO1.1.1 |
|
1 |
230.500 |
02/02/2023 |
16:16:13 |
TRQX |
00337497080TRLO1.1.1 |
|
1 |
230.500 |
02/02/2023 |
16:16:13 |
TRQX |
00337497081TRLO1.1.1 |
|
6 |
230.500 |
02/02/2023 |
16:16:13 |
AQXE |
00337497082TRLO1.1.1 |
|
2 |
230.500 |
02/02/2023 |
16:16:13 |
AQXE |
00337497078TRLO1.1.1 |
|
1 |
230.500 |
02/02/2023 |
16:16:13 |
TRQX |
00337497079TRLO1.1.1 |
|
2 |
230.500 |
02/02/2023 |
16:16:13 |
AQXE |
00337497077TRLO1.1.1 |
|
2 |
230.500 |
02/02/2023 |
16:16:13 |
AQXE |
00337497076TRLO1.1.1 |
|
1 |
230.500 |
02/02/2023 |
16:16:13 |
TRQX |
00337497074TRLO1.1.1 |
|
2 |
230.500 |
02/02/2023 |
16:16:13 |
AQXE |
00337497075TRLO1.1.1 |
|
4 |
230.500 |
02/02/2023 |
16:16:13 |
BATE |
00337497073TRLO1.1.1 |
|
3 |
230.500 |
02/02/2023 |
16:16:13 |
BATE |
00337497072TRLO1.1.1 |
|
465 |
230.500 |
02/02/2023 |
16:16:13 |
CHIX |
00337497071TRLO1.1.1 |
|
2 |
230.500 |
02/02/2023 |
16:16:13 |
AQXE |
00337497070TRLO1.1.1 |
|
200 |
230.500 |
02/02/2023 |
16:16:13 |
AQXE |
00337497069TRLO1.1.1 |
|
341 |
230.500 |
02/02/2023 |
16:16:13 |
AQXE |
00337497067TRLO1.1.1 |
|
134 |
230.600 |
02/02/2023 |
16:16:12 |
TRQX |
00337497046TRLO1.1.1 |
|
1 |
230.600 |
02/02/2023 |
16:16:12 |
TRQX |
00337497045TRLO1.1.1 |
|
1 |
230.500 |
02/02/2023 |
16:16:01 |
BATE |
00337496775TRLO1.1.1 |
|
29 |
230.600 |
02/02/2023 |
16:16:00 |
XLON |
00337496763TRLO1.1.1 |
|
92 |
230.600 |
02/02/2023 |
16:15:53 |
TRQX |
00337496704TRLO1.1.1 |
|
6 |
230.500 |
02/02/2023 |
16:15:50 |
CHIX |
00337496679TRLO1.1.1 |
|
5 |
230.500 |
02/02/2023 |
16:15:50 |
CHIX |
00337496681TRLO1.1.1 |
|
492 |
230.500 |
02/02/2023 |
16:15:50 |
CHIX |
00337496680TRLO1.1.1 |
|
335 |
230.500 |
02/02/2023 |
16:15:50 |
BATE |
00337496678TRLO1.1.1 |
|
3 |
230.500 |
02/02/2023 |
16:15:50 |
BATE |
00337496677TRLO1.1.1 |
|
5 |
230.500 |
02/02/2023 |
16:15:50 |
CHIX |
00337496676TRLO1.1.1 |
|
27 |
230.600 |
02/02/2023 |
16:15:49 |
XLON |
00337496625TRLO1.1.1 |
|
27 |
230.600 |
02/02/2023 |
16:15:49 |
XLON |
00337496624TRLO1.1.1 |
|
30 |
230.600 |
02/02/2023 |
16:15:48 |
XLON |
00337496612TRLO1.1.1 |
|
26 |
230.500 |
02/02/2023 |
16:15:48 |
BATE |
00337496611TRLO1.1.1 |
|
3 |
230.500 |
02/02/2023 |
16:15:48 |
BATE |
00337496610TRLO1.1.1 |
|
4 |
230.500 |
02/02/2023 |
16:15:48 |
BATE |
00337496609TRLO1.1.1 |
|
4 |
230.500 |
02/02/2023 |
16:15:48 |
BATE |
00337496608TRLO1.1.1 |
|
6 |
230.500 |
02/02/2023 |
16:15:48 |
CHIX |
00337496607TRLO1.1.1 |
|
7 |
230.500 |
02/02/2023 |
16:15:09 |
CHIX |
00337496145TRLO1.1.1 |
|
4 |
230.500 |
02/02/2023 |
16:15:08 |
CHIX |
00337496124TRLO1.1.1 |
|
39 |
230.400 |
02/02/2023 |
16:15:06 |
XLON |
00337496050TRLO1.1.1 |
|
36 |
230.400 |
02/02/2023 |
16:15:04 |
XLON |
00337496015TRLO1.1.1 |
|
7 |
230.500 |
02/02/2023 |
16:15:04 |
CHIX |
00337496014TRLO1.1.1 |
|
20 |
230.400 |
02/02/2023 |
16:15:04 |
XLON |
00337496010TRLO1.1.1 |
|
65 |
230.400 |
02/02/2023 |
16:15:01 |
XLON |
00337495913TRLO1.1.1 |
|
123 |
230.400 |
02/02/2023 |
16:15:01 |
XLON |
00337495912TRLO1.1.1 |
|
685 |
230.400 |
02/02/2023 |
16:15:01 |
XLON |
00337495911TRLO1.1.1 |
|
555 |
230.400 |
02/02/2023 |
16:15:01 |
XLON |
00337495910TRLO1.1.1 |
|
4 |
229.300 |
02/02/2023 |
16:12:54 |
BATE |
00337494545TRLO1.1.1 |
|
4 |
229.300 |
02/02/2023 |
16:12:41 |
BATE |
00337494416TRLO1.1.1 |
|
22 |
229.500 |
02/02/2023 |
16:12:37 |
XLON |
00337494386TRLO1.1.1 |
|
1008 |
229.500 |
02/02/2023 |
16:12:37 |
XLON |
00337494387TRLO1.1.1 |
|
4 |
229.300 |
02/02/2023 |
16:12:37 |
BATE |
00337494383TRLO1.1.1 |
|
4 |
229.500 |
02/02/2023 |
16:12:37 |
BATE |
00337494382TRLO1.1.1 |
|
4 |
229.500 |
02/02/2023 |
16:12:37 |
BATE |
00337494381TRLO1.1.1 |
|
4 |
229.200 |
02/02/2023 |
16:12:07 |
BATE |
00337494101TRLO1.1.1 |
|
2 |
229.100 |
02/02/2023 |
16:12:05 |
AQXE |
00337494073TRLO1.1.1 |
|
2 |
229.100 |
02/02/2023 |
16:12:05 |
AQXE |
00337494072TRLO1.1.1 |
|
5 |
229.000 |
02/02/2023 |
16:11:24 |
CHIX |
00337493668TRLO1.1.1 |
|
23 |
229.000 |
02/02/2023 |
16:11:22 |
XLON |
00337493638TRLO1.1.1 |
|
24 |
229.000 |
02/02/2023 |
16:11:14 |
XLON |
00337493470TRLO1.1.1 |
|
26 |
229.000 |
02/02/2023 |
16:11:12 |
XLON |
00337493453TRLO1.1.1 |
|
41 |
229.200 |
02/02/2023 |
16:10:45 |
CHIX |
00337493260TRLO1.1.1 |
|
386 |
229.000 |
02/02/2023 |
16:10:45 |
CHIX |
00337493259TRLO1.1.1 |
|
1 |
229.400 |
02/02/2023 |
16:10:44 |
TRQX |
00337493248TRLO1.1.1 |
|
26 |
229.300 |
02/02/2023 |
16:10:44 |
XLON |
00337493243TRLO1.1.1 |
|
24 |
229.300 |
02/02/2023 |
16:10:44 |
XLON |
00337493244TRLO1.1.1 |
|
5 |
229.300 |
02/02/2023 |
16:10:44 |
CHIX |
00337493241TRLO1.1.1 |
|
1 |
229.400 |
02/02/2023 |
16:10:44 |
TRQX |
00337493242TRLO1.1.1 |
|
270 |
229.100 |
02/02/2023 |
16:10:44 |
AQXE |
00337493240TRLO1.1.1 |
|
2 |
229.400 |
02/02/2023 |
16:10:44 |
AQXE |
00337493239TRLO1.1.1 |
|
2 |
229.400 |
02/02/2023 |
16:10:44 |
AQXE |
00337493237TRLO1.1.1 |
|
2 |
229.400 |
02/02/2023 |
16:10:44 |
AQXE |
00337493238TRLO1.1.1 |
|
2 |
229.400 |
02/02/2023 |
16:10:44 |
AQXE |
00337493236TRLO1.1.1 |
|
320 |
229.400 |
02/02/2023 |
16:10:41 |
XLON |
00337493224TRLO1.1.1 |
|
805 |
229.400 |
02/02/2023 |
16:10:41 |
XLON |
00337493225TRLO1.1.1 |
|
24 |
229.400 |
02/02/2023 |
16:10:41 |
XLON |
00337493223TRLO1.1.1 |
|
1 |
229.400 |
02/02/2023 |
16:10:41 |
TRQX |
00337493221TRLO1.1.1 |
|
24 |
229.400 |
02/02/2023 |
16:10:41 |
XLON |
00337493222TRLO1.1.1 |
|
1 |
229.400 |
02/02/2023 |
16:10:41 |
TRQX |
00337493219TRLO1.1.1 |
|
1 |
229.400 |
02/02/2023 |
16:10:41 |
TRQX |
00337493220TRLO1.1.1 |
|
1 |
229.400 |
02/02/2023 |
16:10:41 |
TRQX |
00337493217TRLO1.1.1 |
|
1 |
229.400 |
02/02/2023 |
16:10:41 |
TRQX |
00337493218TRLO1.1.1 |
|
2 |
229.400 |
02/02/2023 |
16:10:41 |
AQXE |
00337493216TRLO1.1.1 |
|
4 |
229.400 |
02/02/2023 |
16:10:41 |
BATE |
00337493215TRLO1.1.1 |
|
4 |
229.400 |
02/02/2023 |
16:10:41 |
BATE |
00337493214TRLO1.1.1 |
|
2 |
229.400 |
02/02/2023 |
16:10:41 |
AQXE |
00337493213TRLO1.1.1 |
|
2 |
229.400 |
02/02/2023 |
16:10:41 |
AQXE |
00337493212TRLO1.1.1 |
|
2 |
229.400 |
02/02/2023 |
16:10:41 |
AQXE |
00337493211TRLO1.1.1 |
|
2 |
229.400 |
02/02/2023 |
16:10:41 |
AQXE |
00337493210TRLO1.1.1 |
|
1 |
229.400 |
02/02/2023 |
16:10:35 |
TRQX |
00337493137TRLO1.1.1 |
|
5 |
229.400 |
02/02/2023 |
16:10:35 |
CHIX |
00337493135TRLO1.1.1 |
|
70 |
229.400 |
02/02/2023 |
16:10:35 |
TRQX |
00337493136TRLO1.1.1 |
|
5 |
229.400 |
02/02/2023 |
16:10:35 |
CHIX |
00337493134TRLO1.1.1 |
|
5 |
229.400 |
02/02/2023 |
16:10:35 |
CHIX |
00337493133TRLO1.1.1 |
|
5 |
229.400 |
02/02/2023 |
16:10:35 |
CHIX |
00337493132TRLO1.1.1 |
|
5 |
229.400 |
02/02/2023 |
16:10:35 |
CHIX |
00337493131TRLO1.1.1 |
|
4 |
229.200 |
02/02/2023 |
16:09:58 |
BATE |
00337492791TRLO1.1.1 |
|
4 |
229.200 |
02/02/2023 |
16:09:58 |
BATE |
00337492792TRLO1.1.1 |
|
4 |
229.200 |
02/02/2023 |
16:09:58 |
BATE |
00337492788TRLO1.1.1 |
|
358 |
229.200 |
02/02/2023 |
16:09:58 |
BATE |
00337492789TRLO1.1.1 |
|
4 |
229.200 |
02/02/2023 |
16:09:58 |
BATE |
00337492786TRLO1.1.1 |
|
4 |
229.200 |
02/02/2023 |
16:09:58 |
BATE |
00337492787TRLO1.1.1 |
|
4 |
229.200 |
02/02/2023 |
16:09:58 |
BATE |
00337492784TRLO1.1.1 |
|
24 |
229.300 |
02/02/2023 |
16:09:45 |
XLON |
00337492643TRLO1.1.1 |
|
211 |
229.300 |
02/02/2023 |
16:09:30 |
XLON |
00337492526TRLO1.1.1 |
|
211 |
229.300 |
02/02/2023 |
16:09:30 |
XLON |
00337492527TRLO1.1.1 |
|
422 |
229.300 |
02/02/2023 |
16:09:30 |
XLON |
00337492523TRLO1.1.1 |
|
5 |
229.200 |
02/02/2023 |
16:09:27 |
CHIX |
00337492502TRLO1.1.1 |
|
23 |
229.300 |
02/02/2023 |
16:09:09 |
XLON |
00337492367TRLO1.1.1 |
|
5 |
229.200 |
02/02/2023 |
16:09:06 |
CHIX |
00337492346TRLO1.1.1 |
|
5 |
229.200 |
02/02/2023 |
16:09:01 |
CHIX |
00337492295TRLO1.1.1 |
|
23 |
229.300 |
02/02/2023 |
16:09:00 |
XLON |
00337492280TRLO1.1.1 |
|
24 |
229.300 |
02/02/2023 |
16:08:56 |
XLON |
00337492226TRLO1.1.1 |
|
20 |
229.300 |
02/02/2023 |
16:08:55 |
XLON |
00337492213TRLO1.1.1 |
|
4 |
229.100 |
02/02/2023 |
16:08:32 |
BATE |
00337491999TRLO1.1.1 |
|
5 |
229.100 |
02/02/2023 |
16:08:32 |
CHIX |
00337491998TRLO1.1.1 |
|
34 |
229.200 |
02/02/2023 |
16:08:26 |
CHIX |
00337491938TRLO1.1.1 |
|
291 |
229.200 |
02/02/2023 |
16:08:26 |
CHIX |
00337491939TRLO1.1.1 |
|
26 |
229.200 |
02/02/2023 |
16:08:26 |
CHIX |
00337491937TRLO1.1.1 |
|
4 |
229.300 |
02/02/2023 |
16:08:17 |
BATE |
00337491861TRLO1.1.1 |
|
4 |
229.300 |
02/02/2023 |
16:07:42 |
BATE |
00337491624TRLO1.1.1 |
|
25 |
228.800 |
02/02/2023 |
16:07:41 |
XLON |
00337491606TRLO1.1.1 |
|
1 |
229.300 |
02/02/2023 |
16:07:41 |
TRQX |
00337491604TRLO1.1.1 |
|
84 |
229.300 |
02/02/2023 |
16:07:41 |
TRQX |
00337491605TRLO1.1.1 |
|
1 |
229.300 |
02/02/2023 |
16:07:41 |
TRQX |
00337491603TRLO1.1.1 |
|
1 |
229.300 |
02/02/2023 |
16:07:41 |
TRQX |
00337491600TRLO1.1.1 |
|
1 |
229.300 |
02/02/2023 |
16:07:41 |
TRQX |
00337491602TRLO1.1.1 |
|
1 |
229.300 |
02/02/2023 |
16:07:41 |
TRQX |
00337491598TRLO1.1.1 |
|
1 |
229.300 |
02/02/2023 |
16:07:41 |
TRQX |
00337491599TRLO1.1.1 |
|
2 |
229.100 |
02/02/2023 |
16:07:41 |
AQXE |
00337491596TRLO1.1.1 |
|
5 |
229.300 |
02/02/2023 |
16:07:41 |
CHIX |
00337491597TRLO1.1.1 |
|
2 |
229.400 |
02/02/2023 |
16:07:38 |
AQXE |
00337491585TRLO1.1.1 |
|
2 |
229.400 |
02/02/2023 |
16:07:37 |
AQXE |
00337491583TRLO1.1.1 |
|
2 |
229.400 |
02/02/2023 |
16:07:33 |
AQXE |
00337491546TRLO1.1.1 |
|
27 |
229.400 |
02/02/2023 |
16:07:31 |
XLON |
00337491531TRLO1.1.1 |
|
355 |
229.400 |
02/02/2023 |
16:07:31 |
XLON |
00337491530TRLO1.1.1 |
|
2 |
229.400 |
02/02/2023 |
16:07:31 |
AQXE |
00337491528TRLO1.1.1 |
|
747 |
229.400 |
02/02/2023 |
16:07:31 |
XLON |
00337491529TRLO1.1.1 |
|
5 |
229.400 |
02/02/2023 |
16:07:31 |
CHIX |
00337491526TRLO1.1.1 |
|
2 |
229.400 |
02/02/2023 |
16:07:31 |
AQXE |
00337491527TRLO1.1.1 |
|
256 |
229.400 |
02/02/2023 |
16:07:31 |
AQXE |
00337491525TRLO1.1.1 |
|
2 |
229.400 |
02/02/2023 |
16:07:31 |
AQXE |
00337491523TRLO1.1.1 |
|
2 |
229.400 |
02/02/2023 |
16:07:31 |
AQXE |
00337491524TRLO1.1.1 |
|
4 |
229.400 |
02/02/2023 |
16:07:31 |
BATE |
00337491522TRLO1.1.1 |
|
396 |
229.400 |
02/02/2023 |
16:07:31 |
BATE |
00337491521TRLO1.1.1 |
|
4 |
229.400 |
02/02/2023 |
16:07:31 |
BATE |
00337491519TRLO1.1.1 |
|
4 |
229.400 |
02/02/2023 |
16:07:31 |
BATE |
00337491520TRLO1.1.1 |
|
4 |
229.400 |
02/02/2023 |
16:07:31 |
BATE |
00337491518TRLO1.1.1 |
|
323 |
229.400 |
02/02/2023 |
16:07:31 |
BATE |
00337491517TRLO1.1.1 |
|
5 |
229.500 |
02/02/2023 |
16:07:29 |
CHIX |
00337491496TRLO1.1.1 |
|
5 |
229.500 |
02/02/2023 |
16:07:28 |
CHIX |
00337491487TRLO1.1.1 |
|
5 |
229.500 |
02/02/2023 |
16:07:26 |
CHIX |
00337491468TRLO1.1.1 |
|
24 |
229.500 |
02/02/2023 |
16:07:23 |
XLON |
00337491387TRLO1.1.1 |
|
28 |
229.500 |
02/02/2023 |
16:07:23 |
XLON |
00337491375TRLO1.1.1 |
|
25 |
229.500 |
02/02/2023 |
16:07:16 |
XLON |
00337491331TRLO1.1.1 |
|
5 |
229.300 |
02/02/2023 |
16:06:35 |
CHIX |
00337490988TRLO1.1.1 |
|
4 |
229.500 |
02/02/2023 |
16:06:22 |
BATE |
00337490875TRLO1.1.1 |
|
1 |
229.500 |
02/02/2023 |
16:06:22 |
TRQX |
00337490876TRLO1.1.1 |
|
170 |
229.100 |
02/02/2023 |
16:06:21 |
CHIX |
00337490868TRLO1.1.1 |
|
1 |
229.500 |
02/02/2023 |
16:06:21 |
TRQX |
00337490869TRLO1.1.1 |
|
195 |
229.100 |
02/02/2023 |
16:06:21 |
CHIX |
00337490867TRLO1.1.1 |
|
5 |
229.100 |
02/02/2023 |
16:06:21 |
CHIX |
00337490865TRLO1.1.1 |
|
5 |
229.100 |
02/02/2023 |
16:06:21 |
CHIX |
00337490866TRLO1.1.1 |
|
1 |
229.500 |
02/02/2023 |
16:06:19 |
TRQX |
00337490853TRLO1.1.1 |
|
4 |
229.500 |
02/02/2023 |
16:06:19 |
BATE |
00337490852TRLO1.1.1 |
|
4 |
229.500 |
02/02/2023 |
16:06:19 |
BATE |
00337490851TRLO1.1.1 |
|
4 |
229.500 |
02/02/2023 |
16:06:13 |
BATE |
00337490810TRLO1.1.1 |
|
403 |
229.300 |
02/02/2023 |
16:05:59 |
XLON |
00337490658TRLO1.1.1 |
|
23 |
229.300 |
02/02/2023 |
16:05:59 |
XLON |
00337490657TRLO1.1.1 |
|
26 |
229.300 |
02/02/2023 |
16:05:59 |
XLON |
00337490656TRLO1.1.1 |
|
564 |
229.300 |
02/02/2023 |
16:05:59 |
XLON |
00337490654TRLO1.1.1 |
|
430 |
229.300 |
02/02/2023 |
16:05:59 |
XLON |
00337490655TRLO1.1.1 |
|
24 |
229.500 |
02/02/2023 |
16:05:39 |
XLON |
00337490335TRLO1.1.1 |
|
2 |
229.500 |
02/02/2023 |
16:05:39 |
AQXE |
00337490332TRLO1.1.1 |
|
2 |
229.500 |
02/02/2023 |
16:05:39 |
AQXE |
00337490333TRLO1.1.1 |
|
2 |
229.500 |
02/02/2023 |
16:05:39 |
AQXE |
00337490330TRLO1.1.1 |
|
4 |
229.500 |
02/02/2023 |
16:05:33 |
BATE |
00337490275TRLO1.1.1 |
|
5 |
229.500 |
02/02/2023 |
16:05:21 |
CHIX |
00337490130TRLO1.1.1 |
|
5 |
229.500 |
02/02/2023 |
16:05:00 |
CHIX |
00337489830TRLO1.1.1 |
|
4 |
229.500 |
02/02/2023 |
16:05:00 |
BATE |
00337489829TRLO1.1.1 |
|
4 |
229.500 |
02/02/2023 |
16:05:00 |
BATE |
00337489828TRLO1.1.1 |
|
5 |
229.500 |
02/02/2023 |
16:05:00 |
CHIX |
00337489826TRLO1.1.1 |
|
5 |
229.500 |
02/02/2023 |
16:05:00 |
CHIX |
00337489825TRLO1.1.1 |
|
5 |
229.500 |
02/02/2023 |
16:05:00 |
CHIX |
00337489827TRLO1.1.1 |
|
4 |
229.500 |
02/02/2023 |
16:05:00 |
BATE |
00337489824TRLO1.1.1 |
|
2 |
229.500 |
02/02/2023 |
16:04:45 |
AQXE |
00337489630TRLO1.1.1 |
|
2 |
229.500 |
02/02/2023 |
16:04:45 |
AQXE |
00337489628TRLO1.1.1 |
|
2 |
229.500 |
02/02/2023 |
16:04:45 |
AQXE |
00337489629TRLO1.1.1 |
|
2 |
229.500 |
02/02/2023 |
16:04:45 |
AQXE |
00337489626TRLO1.1.1 |
|
2 |
229.500 |
02/02/2023 |
16:04:45 |
AQXE |
00337489627TRLO1.1.1 |
|
2 |
229.500 |
02/02/2023 |
16:04:45 |
AQXE |
00337489625TRLO1.1.1 |
|
10 |
229.500 |
02/02/2023 |
16:04:45 |
AQXE |
00337489624TRLO1.1.1 |
|
2 |
229.500 |
02/02/2023 |
16:04:45 |
AQXE |
00337489623TRLO1.1.1 |
|
4 |
229.500 |
02/02/2023 |
16:04:45 |
BATE |
00337489622TRLO1.1.1 |
|
24 |
229.700 |
02/02/2023 |
16:04:31 |
XLON |
00337489437TRLO1.1.1 |
|
27 |
229.500 |
02/02/2023 |
16:04:27 |
XLON |
00337489400TRLO1.1.1 |
|
24 |
229.500 |
02/02/2023 |
16:04:27 |
XLON |
00337489398TRLO1.1.1 |
|
27 |
229.500 |
02/02/2023 |
16:04:27 |
XLON |
00337489399TRLO1.1.1 |
|
1 |
229.500 |
02/02/2023 |
16:04:27 |
TRQX |
00337489396TRLO1.1.1 |
|
1 |
229.500 |
02/02/2023 |
16:04:27 |
TRQX |
00337489395TRLO1.1.1 |
|
26 |
229.500 |
02/02/2023 |
16:04:27 |
XLON |
00337489397TRLO1.1.1 |
|
1 |
229.500 |
02/02/2023 |
16:04:27 |
TRQX |
00337489394TRLO1.1.1 |
|
1 |
229.500 |
02/02/2023 |
16:04:27 |
TRQX |
00337489393TRLO1.1.1 |
|
24 |
229.600 |
02/02/2023 |
16:04:27 |
XLON |
00337489392TRLO1.1.1 |
|
449 |
229.600 |
02/02/2023 |
16:04:27 |
XLON |
00337489391TRLO1.1.1 |
|
47 |
229.600 |
02/02/2023 |
16:04:27 |
XLON |
00337489390TRLO1.1.1 |
|
396 |
229.600 |
02/02/2023 |
16:04:27 |
XLON |
00337489389TRLO1.1.1 |
|
4 |
229.500 |
02/02/2023 |
16:04:27 |
BATE |
00337489388TRLO1.1.1 |
|
4 |
229.500 |
02/02/2023 |
16:04:27 |
BATE |
00337489387TRLO1.1.1 |
|
4 |
229.500 |
02/02/2023 |
16:04:27 |
BATE |
00337489385TRLO1.1.1 |
|
5 |
229.500 |
02/02/2023 |
16:04:27 |
CHIX |
00337489386TRLO1.1.1 |
|
4 |
229.500 |
02/02/2023 |
16:04:27 |
BATE |
00337489383TRLO1.1.1 |
|
4 |
229.500 |
02/02/2023 |
16:04:27 |
BATE |
00337489384TRLO1.1.1 |
|
5 |
229.500 |
02/02/2023 |
16:04:27 |
CHIX |
00337489382TRLO1.1.1 |
|
5 |
229.500 |
02/02/2023 |
16:04:27 |
CHIX |
00337489380TRLO1.1.1 |
|
5 |
229.500 |
02/02/2023 |
16:04:27 |
CHIX |
00337489381TRLO1.1.1 |
|
2 |
229.800 |
02/02/2023 |
16:04:27 |
AQXE |
00337489378TRLO1.1.1 |
|
2 |
229.800 |
02/02/2023 |
16:04:27 |
AQXE |
00337489379TRLO1.1.1 |
|
2 |
229.800 |
02/02/2023 |
16:04:27 |
AQXE |
00337489377TRLO1.1.1 |
|
216 |
230.000 |
02/02/2023 |
16:04:27 |
AQXE |
00337489376TRLO1.1.1 |
|
24 |
230.000 |
02/02/2023 |
16:04:17 |
XLON |
00337489196TRLO1.1.1 |
|
4 |
229.800 |
02/02/2023 |
16:04:13 |
BATE |
00337489167TRLO1.1.1 |
|
5 |
229.700 |
02/02/2023 |
16:04:10 |
CHIX |
00337489127TRLO1.1.1 |
|
399 |
229.800 |
02/02/2023 |
16:04:03 |
BATE |
00337489058TRLO1.1.1 |
|
28 |
230.000 |
02/02/2023 |
16:04:01 |
XLON |
00337489036TRLO1.1.1 |
|
1 |
229.700 |
02/02/2023 |
16:03:57 |
TRQX |
00337488973TRLO1.1.1 |
|
1 |
229.700 |
02/02/2023 |
16:03:57 |
TRQX |
00337488974TRLO1.1.1 |
|
1 |
229.700 |
02/02/2023 |
16:03:57 |
TRQX |
00337488972TRLO1.1.1 |
|
1 |
229.700 |
02/02/2023 |
16:03:57 |
TRQX |
00337488971TRLO1.1.1 |
|
5 |
229.700 |
02/02/2023 |
16:03:57 |
CHIX |
00337488970TRLO1.1.1 |
|
4 |
229.800 |
02/02/2023 |
16:03:57 |
BATE |
00337488968TRLO1.1.1 |
|
4 |
229.800 |
02/02/2023 |
16:03:57 |
BATE |
00337488967TRLO1.1.1 |
|
5 |
229.800 |
02/02/2023 |
16:03:57 |
CHIX |
00337488965TRLO1.1.1 |
|
569 |
229.800 |
02/02/2023 |
16:03:57 |
CHIX |
00337488966TRLO1.1.1 |
|
23 |
229.900 |
02/02/2023 |
16:03:37 |
XLON |
00337488690TRLO1.1.1 |
|
21 |
229.900 |
02/02/2023 |
16:03:37 |
XLON |
00337488688TRLO1.1.1 |
|
25 |
229.900 |
02/02/2023 |
16:03:37 |
XLON |
00337488689TRLO1.1.1 |
|
23 |
229.900 |
02/02/2023 |
16:03:37 |
XLON |
00337488686TRLO1.1.1 |
|
380 |
229.900 |
02/02/2023 |
16:03:37 |
XLON |
00337488687TRLO1.1.1 |
|
364 |
229.900 |
02/02/2023 |
16:03:37 |
XLON |
00337488685TRLO1.1.1 |
|
394 |
229.900 |
02/02/2023 |
16:03:37 |
XLON |
00337488684TRLO1.1.1 |
|
4 |
230.000 |
02/02/2023 |
16:03:37 |
BATE |
00337488653TRLO1.1.1 |
|
5 |
230.000 |
02/02/2023 |
16:03:37 |
CHIX |
00337488646TRLO1.1.1 |
|
5 |
230.000 |
02/02/2023 |
16:03:37 |
CHIX |
00337488647TRLO1.1.1 |
|
2 |
230.000 |
02/02/2023 |
16:03:37 |
AQXE |
00337488644TRLO1.1.1 |
|
5 |
230.000 |
02/02/2023 |
16:03:37 |
CHIX |
00337488645TRLO1.1.1 |
|
2 |
230.000 |
02/02/2023 |
16:03:37 |
AQXE |
00337488643TRLO1.1.1 |
|
4 |
230.000 |
02/02/2023 |
16:03:37 |
BATE |
00337488642TRLO1.1.1 |
|
4 |
230.000 |
02/02/2023 |
16:03:37 |
BATE |
00337488641TRLO1.1.1 |
|
2 |
230.000 |
02/02/2023 |
16:03:37 |
AQXE |
00337488635TRLO1.1.1 |
|
2 |
230.000 |
02/02/2023 |
16:03:37 |
AQXE |
00337488633TRLO1.1.1 |
|
2 |
230.000 |
02/02/2023 |
16:03:37 |
AQXE |
00337488634TRLO1.1.1 |
|
1 |
229.900 |
02/02/2023 |
16:03:37 |
TRQX |
00337488631TRLO1.1.1 |
|
2 |
230.000 |
02/02/2023 |
16:03:37 |
AQXE |
00337488632TRLO1.1.1 |
|
1 |
229.900 |
02/02/2023 |
16:03:37 |
TRQX |
00337488629TRLO1.1.1 |
|
1 |
229.900 |
02/02/2023 |
16:03:37 |
TRQX |
00337488630TRLO1.1.1 |
|
65 |
229.900 |
02/02/2023 |
16:03:37 |
TRQX |
00337488627TRLO1.1.1 |
|
2 |
230.000 |
02/02/2023 |
16:03:37 |
AQXE |
00337488625TRLO1.1.1 |
|
2 |
230.000 |
02/02/2023 |
16:03:37 |
AQXE |
00337488624TRLO1.1.1 |
|
21 |
229.800 |
02/02/2023 |
16:02:20 |
XLON |
00337487770TRLO1.1.1 |
|
416 |
229.800 |
02/02/2023 |
16:02:20 |
XLON |
00337487771TRLO1.1.1 |
|
86 |
229.800 |
02/02/2023 |
16:02:20 |
XLON |
00337487769TRLO1.1.1 |
|
637 |
229.800 |
02/02/2023 |
16:02:20 |
XLON |
00337487768TRLO1.1.1 |
|
5 |
229.800 |
02/02/2023 |
16:02:20 |
CHIX |
00337487765TRLO1.1.1 |
|
376 |
229.800 |
02/02/2023 |
16:02:20 |
BATE |
00337487766TRLO1.1.1 |
|
25 |
229.800 |
02/02/2023 |
16:02:20 |
XLON |
00337487767TRLO1.1.1 |
|
4 |
229.800 |
02/02/2023 |
16:02:20 |
BATE |
00337487763TRLO1.1.1 |
|
4 |
229.800 |
02/02/2023 |
16:02:20 |
BATE |
00337487764TRLO1.1.1 |
|
2 |
229.800 |
02/02/2023 |
16:02:04 |
XLON |
00337487542TRLO1.1.1 |
|
23 |
229.800 |
02/02/2023 |
16:02:04 |
XLON |
00337487541TRLO1.1.1 |
|
5 |
229.800 |
02/02/2023 |
16:02:04 |
CHIX |
00337487540TRLO1.1.1 |
|
4 |
229.800 |
02/02/2023 |
16:01:57 |
BATE |
00337487406TRLO1.1.1 |
|
5 |
229.800 |
02/02/2023 |
16:01:51 |
CHIX |
00337487326TRLO1.1.1 |
|
5 |
229.800 |
02/02/2023 |
16:01:51 |
CHIX |
00337487321TRLO1.1.1 |
|
4 |
229.800 |
02/02/2023 |
16:01:51 |
BATE |
00337487319TRLO1.1.1 |
|
4 |
229.800 |
02/02/2023 |
16:01:51 |
BATE |
00337487320TRLO1.1.1 |
|
219 |
229.600 |
02/02/2023 |
16:01:51 |
AQXE |
00337487318TRLO1.1.1 |
|
2 |
229.800 |
02/02/2023 |
16:01:51 |
AQXE |
00337487317TRLO1.1.1 |
|
73 |
229.900 |
02/02/2023 |
16:01:51 |
TRQX |
00337487316TRLO1.1.1 |
|
23 |
229.900 |
02/02/2023 |
16:01:23 |
XLON |
00337487035TRLO1.1.1 |
|
382 |
229.900 |
02/02/2023 |
16:01:20 |
CHIX |
00337486988TRLO1.1.1 |
|
25 |
229.900 |
02/02/2023 |
16:01:00 |
XLON |
00337486609TRLO1.1.1 |
|
23 |
229.900 |
02/02/2023 |
16:01:00 |
XLON |
00337486607TRLO1.1.1 |
|
365 |
229.900 |
02/02/2023 |
16:01:00 |
XLON |
00337486606TRLO1.1.1 |
|
21 |
229.900 |
02/02/2023 |
16:01:00 |
XLON |
00337486605TRLO1.1.1 |
|
27 |
229.900 |
02/02/2023 |
16:01:00 |
XLON |
00337486604TRLO1.1.1 |
|
4 |
229.800 |
02/02/2023 |
16:01:00 |
BATE |
00337486601TRLO1.1.1 |
|
4 |
229.800 |
02/02/2023 |
16:01:00 |
BATE |
00337486603TRLO1.1.1 |
|
373 |
229.900 |
02/02/2023 |
16:01:00 |
XLON |
00337486599TRLO1.1.1 |
|
1 |
229.900 |
02/02/2023 |
16:01:00 |
TRQX |
00337486598TRLO1.1.1 |
|
1 |
229.900 |
02/02/2023 |
16:01:00 |
TRQX |
00337486597TRLO1.1.1 |
|
1 |
229.900 |
02/02/2023 |
16:01:00 |
TRQX |
00337486595TRLO1.1.1 |
|
1 |
229.900 |
02/02/2023 |
16:01:00 |
TRQX |
00337486596TRLO1.1.1 |
|
1 |
229.900 |
02/02/2023 |
16:01:00 |
TRQX |
00337486594TRLO1.1.1 |
|
1 |
229.900 |
02/02/2023 |
16:01:00 |
TRQX |
00337486593TRLO1.1.1 |
|
1 |
229.900 |
02/02/2023 |
16:01:00 |
TRQX |
00337486592TRLO1.1.1 |
|
5 |
230.000 |
02/02/2023 |
16:01:00 |
CHIX |
00337486589TRLO1.1.1 |
|
5 |
230.000 |
02/02/2023 |
16:01:00 |
CHIX |
00337486587TRLO1.1.1 |
|
5 |
230.000 |
02/02/2023 |
16:01:00 |
CHIX |
00337486588TRLO1.1.1 |
|
2 |
230.000 |
02/02/2023 |
16:01:00 |
AQXE |
00337486585TRLO1.1.1 |
|
2 |
230.000 |
02/02/2023 |
16:01:00 |
AQXE |
00337486586TRLO1.1.1 |
|
2 |
230.000 |
02/02/2023 |
16:01:00 |
AQXE |
00337486584TRLO1.1.1 |
|
4 |
229.900 |
02/02/2023 |
16:00:08 |
BATE |
00337486074TRLO1.1.1 |
|
4 |
229.900 |
02/02/2023 |
16:00:08 |
BATE |
00337486073TRLO1.1.1 |
|
4 |
229.900 |
02/02/2023 |
16:00:08 |
BATE |
00337486071TRLO1.1.1 |
|
4 |
229.900 |
02/02/2023 |
16:00:08 |
BATE |
00337486072TRLO1.1.1 |
|
4 |
229.900 |
02/02/2023 |
16:00:08 |
BATE |
00337486070TRLO1.1.1 |
|
4 |
230.000 |
02/02/2023 |
16:00:02 |
BATE |
00337485946TRLO1.1.1 |
|
4 |
230.000 |
02/02/2023 |
16:00:02 |
BATE |
00337485945TRLO1.1.1 |
|
1 |
230.100 |
02/02/2023 |
16:00:02 |
TRQX |
00337485857TRLO1.1.1 |
|
1 |
230.100 |
02/02/2023 |
16:00:02 |
TRQX |
00337485856TRLO1.1.1 |
|
90 |
230.100 |
02/02/2023 |
16:00:02 |
TRQX |
00337485855TRLO1.1.1 |
|
2 |
230.100 |
02/02/2023 |
16:00:02 |
AQXE |
00337485844TRLO1.1.1 |
|
2 |
230.100 |
02/02/2023 |
16:00:02 |
AQXE |
00337485843TRLO1.1.1 |
|
2 |
230.100 |
02/02/2023 |
16:00:02 |
AQXE |
00337485842TRLO1.1.1 |
|
2 |
230.100 |
02/02/2023 |
16:00:02 |
AQXE |
00337485841TRLO1.1.1 |
|
2 |
230.100 |
02/02/2023 |
16:00:02 |
AQXE |
00337485840TRLO1.1.1 |
|
235 |
230.100 |
02/02/2023 |
16:00:02 |
AQXE |
00337485839TRLO1.1.1 |
|
26 |
230.100 |
02/02/2023 |
16:00:02 |
XLON |
00337485837TRLO1.1.1 |
|
373 |
230.100 |
02/02/2023 |
16:00:02 |
XLON |
00337485834TRLO1.1.1 |
|
28 |
230.100 |
02/02/2023 |
16:00:02 |
XLON |
00337485831TRLO1.1.1 |
|
27 |
230.100 |
02/02/2023 |
16:00:02 |
XLON |
00337485817TRLO1.1.1 |
|
1328 |
230.100 |
02/02/2023 |
16:00:02 |
XLON |
00337485816TRLO1.1.1 |
|
24 |
230.100 |
02/02/2023 |
16:00:02 |
XLON |
00337485814TRLO1.1.1 |
|
5 |
230.200 |
02/02/2023 |
15:59:55 |
CHIX |
00337485564TRLO1.1.1 |
|
5 |
230.200 |
02/02/2023 |
15:59:54 |
CHIX |
00337485555TRLO1.1.1 |
|
5 |
230.200 |
02/02/2023 |
15:59:53 |
CHIX |
00337485531TRLO1.1.1 |
|
5 |
230.200 |
02/02/2023 |
15:59:49 |
CHIX |
00337485497TRLO1.1.1 |
|
30 |
230.200 |
02/02/2023 |
15:59:47 |
CHIX |
00337485473TRLO1.1.1 |
|
329 |
230.200 |
02/02/2023 |
15:59:47 |
CHIX |
00337485474TRLO1.1.1 |
|
2 |
229.900 |
02/02/2023 |
15:58:12 |
AQXE |
00337484264TRLO1.1.1 |
|
5 |
229.900 |
02/02/2023 |
15:57:57 |
CHIX |
00337484023TRLO1.1.1 |
|
5 |
229.900 |
02/02/2023 |
15:57:57 |
CHIX |
00337484022TRLO1.1.1 |
|
25 |
229.900 |
02/02/2023 |
15:57:57 |
BATE |
00337484021TRLO1.1.1 |
|
2 |
229.900 |
02/02/2023 |
15:57:54 |
AQXE |
00337483996TRLO1.1.1 |
|
2 |
229.900 |
02/02/2023 |
15:57:54 |
AQXE |
00337483994TRLO1.1.1 |
|
2 |
229.900 |
02/02/2023 |
15:57:43 |
AQXE |
00337483755TRLO1.1.1 |
|
2 |
229.900 |
02/02/2023 |
15:57:31 |
AQXE |
00337483580TRLO1.1.1 |
|
2 |
229.900 |
02/02/2023 |
15:57:31 |
AQXE |
00337483579TRLO1.1.1 |
|
2 |
229.900 |
02/02/2023 |
15:57:31 |
AQXE |
00337483561TRLO1.1.1 |
|
2 |
229.900 |
02/02/2023 |
15:57:31 |
AQXE |
00337483559TRLO1.1.1 |
|
2 |
229.900 |
02/02/2023 |
15:57:29 |
AQXE |
00337483513TRLO1.1.1 |
|
2 |
229.900 |
02/02/2023 |
15:57:28 |
AQXE |
00337483509TRLO1.1.1 |
|
2 |
229.900 |
02/02/2023 |
15:57:28 |
AQXE |
00337483508TRLO1.1.1 |
|
33 |
229.900 |
02/02/2023 |
15:57:28 |
BATE |
00337483505TRLO1.1.1 |
|
430 |
229.900 |
02/02/2023 |
15:57:28 |
BATE |
00337483503TRLO1.1.1 |
|
34 |
229.900 |
02/02/2023 |
15:57:28 |
BATE |
00337483504TRLO1.1.1 |
|
4 |
229.900 |
02/02/2023 |
15:56:55 |
BATE |
00337482908TRLO1.1.1 |
|
352 |
229.700 |
02/02/2023 |
15:56:55 |
XLON |
00337482900TRLO1.1.1 |
|
24 |
229.700 |
02/02/2023 |
15:56:55 |
XLON |
00337482899TRLO1.1.1 |
|
1 |
229.800 |
02/02/2023 |
15:56:55 |
TRQX |
00337482890TRLO1.1.1 |
|
1 |
229.800 |
02/02/2023 |
15:56:55 |
TRQX |
00337482891TRLO1.1.1 |
|
1 |
229.800 |
02/02/2023 |
15:56:55 |
TRQX |
00337482889TRLO1.1.1 |
|
1 |
229.800 |
02/02/2023 |
15:56:55 |
TRQX |
00337482888TRLO1.1.1 |
|
1 |
229.800 |
02/02/2023 |
15:56:55 |
TRQX |
00337482886TRLO1.1.1 |
|
5 |
229.800 |
02/02/2023 |
15:56:55 |
CHIX |
00337482880TRLO1.1.1 |
|
5 |
229.800 |
02/02/2023 |
15:56:55 |
CHIX |
00337482879TRLO1.1.1 |
|
4 |
229.900 |
02/02/2023 |
15:56:48 |
BATE |
00337482779TRLO1.1.1 |
|
4 |
229.900 |
02/02/2023 |
15:56:48 |
BATE |
00337482777TRLO1.1.1 |
|
696 |
229.900 |
02/02/2023 |
15:56:32 |
XLON |
00337482605TRLO1.1.1 |
|
28 |
229.900 |
02/02/2023 |
15:56:30 |
XLON |
00337482592TRLO1.1.1 |
|
5 |
229.900 |
02/02/2023 |
15:55:45 |
CHIX |
00337482072TRLO1.1.1 |
|
4 |
230.100 |
02/02/2023 |
15:55:36 |
BATE |
00337481995TRLO1.1.1 |
|
134 |
230.100 |
02/02/2023 |
15:55:26 |
CHIX |
00337481791TRLO1.1.1 |
|
296 |
230.100 |
02/02/2023 |
15:55:26 |
CHIX |
00337481790TRLO1.1.1 |
|
4 |
230.100 |
02/02/2023 |
15:55:25 |
BATE |
00337481785TRLO1.1.1 |
|
22 |
230.100 |
02/02/2023 |
15:55:08 |
XLON |
00337481542TRLO1.1.1 |
|
4 |
230.100 |
02/02/2023 |
15:55:08 |
BATE |
00337481514TRLO1.1.1 |
|
8 |
230.200 |
02/02/2023 |
15:55:08 |
AQXE |
00337481512TRLO1.1.1 |
|
6 |
230.200 |
02/02/2023 |
15:55:08 |
AQXE |
00337481513TRLO1.1.1 |
|
2 |
230.200 |
02/02/2023 |
15:55:08 |
AQXE |
00337481511TRLO1.1.1 |
|
5 |
230.100 |
02/02/2023 |
15:55:08 |
CHIX |
00337481505TRLO1.1.1 |
|
4 |
230.100 |
02/02/2023 |
15:55:08 |
BATE |
00337481504TRLO1.1.1 |
|
2 |
230.200 |
02/02/2023 |
15:55:08 |
AQXE |
00337481503TRLO1.1.1 |
|
2 |
230.200 |
02/02/2023 |
15:55:08 |
AQXE |
00337481501TRLO1.1.1 |
|
2 |
230.200 |
02/02/2023 |
15:55:08 |
AQXE |
00337481502TRLO1.1.1 |
|
1 |
230.100 |
02/02/2023 |
15:55:08 |
TRQX |
00337481498TRLO1.1.1 |
|
6 |
230.200 |
02/02/2023 |
15:55:08 |
AQXE |
00337481500TRLO1.1.1 |
|
2 |
230.200 |
02/02/2023 |
15:55:08 |
AQXE |
00337481499TRLO1.1.1 |
|
1 |
230.100 |
02/02/2023 |
15:55:08 |
TRQX |
00337481496TRLO1.1.1 |
|
1 |
230.100 |
02/02/2023 |
15:55:08 |
TRQX |
00337481497TRLO1.1.1 |
|
1 |
230.100 |
02/02/2023 |
15:55:08 |
TRQX |
00337481495TRLO1.1.1 |
|
1 |
230.100 |
02/02/2023 |
15:55:08 |
TRQX |
00337481492TRLO1.1.1 |
|
1 |
230.100 |
02/02/2023 |
15:55:08 |
TRQX |
00337481493TRLO1.1.1 |
|
86 |
230.100 |
02/02/2023 |
15:55:08 |
TRQX |
00337481491TRLO1.1.1 |
|
2 |
230.200 |
02/02/2023 |
15:55:08 |
AQXE |
00337481490TRLO1.1.1 |
|
233 |
230.200 |
02/02/2023 |
15:55:08 |
AQXE |
00337481489TRLO1.1.1 |
|
6 |
230.200 |
02/02/2023 |
15:55:08 |
AQXE |
00337481488TRLO1.1.1 |
|
133 |
230.200 |
02/02/2023 |
15:55:08 |
AQXE |
00337481487TRLO1.1.1 |
|
1 |
230.100 |
02/02/2023 |
15:55:08 |
TRQX |
00337481486TRLO1.1.1 |
|
6 |
230.200 |
02/02/2023 |
15:55:08 |
AQXE |
00337481485TRLO1.1.1 |
|
24 |
230.300 |
02/02/2023 |
15:54:47 |
XLON |
00337481094TRLO1.1.1 |
|
26 |
230.300 |
02/02/2023 |
15:54:47 |
XLON |
00337481093TRLO1.1.1 |
|
24 |
230.300 |
02/02/2023 |
15:54:45 |
XLON |
00337481065TRLO1.1.1 |
|
500 |
230.200 |
02/02/2023 |
15:54:41 |
AQXE |
00337481024TRLO1.1.1 |
|
6 |
230.200 |
02/02/2023 |
15:54:41 |
AQXE |
00337481023TRLO1.1.1 |
|
2 |
230.200 |
02/02/2023 |
15:54:41 |
AQXE |
00337481022TRLO1.1.1 |
|
8 |
230.200 |
02/02/2023 |
15:54:41 |
AQXE |
00337481021TRLO1.1.1 |
|
28 |
230.300 |
02/02/2023 |
15:54:41 |
XLON |
00337481007TRLO1.1.1 |
|
405 |
230.300 |
02/02/2023 |
15:54:41 |
XLON |
00337481006TRLO1.1.1 |
|
405 |
230.300 |
02/02/2023 |
15:54:41 |
XLON |
00337481005TRLO1.1.1 |
|
25 |
230.300 |
02/02/2023 |
15:54:41 |
XLON |
00337481004TRLO1.1.1 |
|
26 |
230.300 |
02/02/2023 |
15:54:41 |
XLON |
00337481003TRLO1.1.1 |
|
774 |
230.300 |
02/02/2023 |
15:54:41 |
XLON |
00337481001TRLO1.1.1 |
|
25 |
230.300 |
02/02/2023 |
15:54:41 |
XLON |
00337481002TRLO1.1.1 |
|
504 |
230.300 |
02/02/2023 |
15:54:41 |
XLON |
00337481000TRLO1.1.1 |
|
5 |
230.300 |
02/02/2023 |
15:54:41 |
CHIX |
00337480999TRLO1.1.1 |
|
4 |
230.300 |
02/02/2023 |
15:54:32 |
BATE |
00337480882TRLO1.1.1 |
|
5 |
230.300 |
02/02/2023 |
15:54:32 |
CHIX |
00337480881TRLO1.1.1 |
|
5 |
230.300 |
02/02/2023 |
15:54:32 |
CHIX |
00337480879TRLO1.1.1 |
|
5 |
230.300 |
02/02/2023 |
15:54:32 |
CHIX |
00337480880TRLO1.1.1 |
|
5 |
230.300 |
02/02/2023 |
15:54:32 |
CHIX |
00337480878TRLO1.1.1 |
|
4 |
230.300 |
02/02/2023 |
15:54:32 |
BATE |
00337480877TRLO1.1.1 |
|
4 |
230.300 |
02/02/2023 |
15:54:32 |
BATE |
00337480876TRLO1.1.1 |
|
218 |
230.300 |
02/02/2023 |
15:54:32 |
BATE |
00337480875TRLO1.1.1 |
|
181 |
230.300 |
02/02/2023 |
15:54:04 |
BATE |
00337480583TRLO1.1.1 |
|
4 |
230.300 |
02/02/2023 |
15:53:12 |
BATE |
00337480050TRLO1.1.1 |
|
4 |
230.300 |
02/02/2023 |
15:53:12 |
BATE |
00337480051TRLO1.1.1 |
|
4 |
230.300 |
02/02/2023 |
15:53:12 |
BATE |
00337480049TRLO1.1.1 |
|
5 |
230.300 |
02/02/2023 |
15:53:12 |
CHIX |
00337480044TRLO1.1.1 |
|
5 |
230.300 |
02/02/2023 |
15:53:12 |
CHIX |
00337480043TRLO1.1.1 |
|
4 |
230.300 |
02/02/2023 |
15:53:12 |
BATE |
00337480042TRLO1.1.1 |
|
5 |
230.300 |
02/02/2023 |
15:53:12 |
CHIX |
00337480040TRLO1.1.1 |
|
349 |
230.300 |
02/02/2023 |
15:53:12 |
CHIX |
00337480041TRLO1.1.1 |
|
20 |
230.000 |
02/02/2023 |
15:51:44 |
XLON |
00337478837TRLO1.1.1 |
|
27 |
230.000 |
02/02/2023 |
15:51:44 |
XLON |
00337478835TRLO1.1.1 |
|
408 |
230.000 |
02/02/2023 |
15:51:44 |
XLON |
00337478836TRLO1.1.1 |
|
20 |
230.000 |
02/02/2023 |
15:51:44 |
XLON |
00337478834TRLO1.1.1 |
|
1 |
230.000 |
02/02/2023 |
15:51:44 |
TRQX |
00337478831TRLO1.1.1 |
|
36 |
230.000 |
02/02/2023 |
15:51:44 |
TRQX |
00337478832TRLO1.1.1 |
|
1 |
230.000 |
02/02/2023 |
15:51:44 |
TRQX |
00337478833TRLO1.1.1 |
|
1 |
230.000 |
02/02/2023 |
15:51:44 |
TRQX |
00337478829TRLO1.1.1 |
|
56 |
230.000 |
02/02/2023 |
15:51:44 |
TRQX |
00337478830TRLO1.1.1 |
|
5 |
230.000 |
02/02/2023 |
15:51:44 |
CHIX |
00337478828TRLO1.1.1 |
|
5 |
230.000 |
02/02/2023 |
15:51:44 |
CHIX |
00337478827TRLO1.1.1 |
|
395 |
230.000 |
02/02/2023 |
15:51:44 |
CHIX |
00337478824TRLO1.1.1 |
|
5 |
230.000 |
02/02/2023 |
15:51:44 |
CHIX |
00337478825TRLO1.1.1 |
|
5 |
230.000 |
02/02/2023 |
15:51:44 |
CHIX |
00337478826TRLO1.1.1 |
|
4 |
230.000 |
02/02/2023 |
15:51:44 |
BATE |
00337478822TRLO1.1.1 |
|
5 |
230.000 |
02/02/2023 |
15:51:44 |
CHIX |
00337478823TRLO1.1.1 |
|
4 |
230.000 |
02/02/2023 |
15:51:44 |
BATE |
00337478821TRLO1.1.1 |
|
692 |
230.000 |
02/02/2023 |
15:51:09 |
XLON |
00337478205TRLO1.1.1 |
|
24 |
230.000 |
02/02/2023 |
15:51:09 |
XLON |
00337478203TRLO1.1.1 |
|
23 |
230.000 |
02/02/2023 |
15:51:09 |
XLON |
00337478204TRLO1.1.1 |
|
26 |
230.000 |
02/02/2023 |
15:51:09 |
XLON |
00337478202TRLO1.1.1 |
|
4 |
230.000 |
02/02/2023 |
15:51:00 |
BATE |
00337478047TRLO1.1.1 |
|
4 |
230.000 |
02/02/2023 |
15:50:58 |
BATE |
00337478024TRLO1.1.1 |
|
4 |
230.000 |
02/02/2023 |
15:50:57 |
BATE |
00337478017TRLO1.1.1 |
|
4 |
230.000 |
02/02/2023 |
15:50:52 |
BATE |
00337477937TRLO1.1.1 |
|
4 |
229.900 |
02/02/2023 |
15:50:25 |
BATE |
00337477446TRLO1.1.1 |
|
411 |
229.900 |
02/02/2023 |
15:50:25 |
BATE |
00337477445TRLO1.1.1 |
|
356 |
229.900 |
02/02/2023 |
15:50:23 |
XLON |
00337477420TRLO1.1.1 |
|
1207 |
229.900 |
02/02/2023 |
15:50:23 |
XLON |
00337477419TRLO1.1.1 |
|
23 |
229.900 |
02/02/2023 |
15:50:23 |
XLON |
00337477418TRLO1.1.1 |
|
5 |
229.800 |
02/02/2023 |
15:50:12 |
CHIX |
00337477248TRLO1.1.1 |
|
370 |
229.800 |
02/02/2023 |
15:50:11 |
XLON |
00337477244TRLO1.1.1 |
|
5 |
229.700 |
02/02/2023 |
15:49:31 |
CHIX |
00337476853TRLO1.1.1 |
|
1 |
229.500 |
02/02/2023 |
15:49:09 |
TRQX |
00337476587TRLO1.1.1 |
|
4 |
229.400 |
02/02/2023 |
15:48:50 |
BATE |
00337476191TRLO1.1.1 |
|
4 |
229.400 |
02/02/2023 |
15:48:50 |
BATE |
00337476190TRLO1.1.1 |
|
4 |
229.400 |
02/02/2023 |
15:48:50 |
BATE |
00337476189TRLO1.1.1 |
|
4 |
229.400 |
02/02/2023 |
15:48:50 |
BATE |
00337476188TRLO1.1.1 |
|
1 |
229.500 |
02/02/2023 |
15:48:50 |
TRQX |
00337476187TRLO1.1.1 |
|
1 |
229.600 |
02/02/2023 |
15:48:50 |
TRQX |
00337476186TRLO1.1.1 |
|
1 |
229.600 |
02/02/2023 |
15:48:50 |
TRQX |
00337476184TRLO1.1.1 |
|
1 |
229.600 |
02/02/2023 |
15:48:50 |
TRQX |
00337476185TRLO1.1.1 |
|
5 |
229.500 |
02/02/2023 |
15:48:09 |
CHIX |
00337475605TRLO1.1.1 |
|
5 |
229.500 |
02/02/2023 |
15:48:06 |
CHIX |
00337475580TRLO1.1.1 |
|
5 |
229.500 |
02/02/2023 |
15:48:03 |
CHIX |
00337475559TRLO1.1.1 |
|
388 |
229.500 |
02/02/2023 |
15:47:53 |
CHIX |
00337475457TRLO1.1.1 |
|
19 |
229.500 |
02/02/2023 |
15:47:50 |
XLON |
00337475434TRLO1.1.1 |
|
5 |
229.500 |
02/02/2023 |
15:47:47 |
CHIX |
00337475378TRLO1.1.1 |
|
23 |
229.500 |
02/02/2023 |
15:47:29 |
XLON |
00337475122TRLO1.1.1 |
|
4 |
229.400 |
02/02/2023 |
15:47:23 |
BATE |
00337475074TRLO1.1.1 |
|
4 |
229.400 |
02/02/2023 |
15:47:23 |
BATE |
00337475073TRLO1.1.1 |
|
24 |
229.400 |
02/02/2023 |
15:47:18 |
XLON |
00337475013TRLO1.1.1 |
|
26 |
229.400 |
02/02/2023 |
15:47:18 |
XLON |
00337475011TRLO1.1.1 |
|
22 |
229.400 |
02/02/2023 |
15:47:18 |
XLON |
00337475012TRLO1.1.1 |
|
26 |
229.400 |
02/02/2023 |
15:47:18 |
XLON |
00337475010TRLO1.1.1 |
|
339 |
229.400 |
02/02/2023 |
15:47:18 |
XLON |
00337475009TRLO1.1.1 |
|
4 |
229.400 |
02/02/2023 |
15:47:18 |
BATE |
00337475008TRLO1.1.1 |
|
307 |
229.400 |
02/02/2023 |
15:47:18 |
BATE |
00337475005TRLO1.1.1 |
|
4 |
229.400 |
02/02/2023 |
15:47:18 |
BATE |
00337475007TRLO1.1.1 |
|
5 |
229.600 |
02/02/2023 |
15:47:18 |
CHIX |
00337475004TRLO1.1.1 |
|
5 |
229.300 |
02/02/2023 |
15:45:56 |
CHIX |
00337473975TRLO1.1.1 |
|
23 |
229.300 |
02/02/2023 |
15:45:46 |
XLON |
00337473655TRLO1.1.1 |
|
5 |
229.300 |
02/02/2023 |
15:45:46 |
CHIX |
00337473654TRLO1.1.1 |
|
22 |
229.500 |
02/02/2023 |
15:45:40 |
XLON |
00337473538TRLO1.1.1 |
|
24 |
229.500 |
02/02/2023 |
15:45:40 |
XLON |
00337473536TRLO1.1.1 |
|
975 |
229.500 |
02/02/2023 |
15:45:40 |
XLON |
00337473537TRLO1.1.1 |
|
1 |
229.500 |
02/02/2023 |
15:45:40 |
TRQX |
00337473534TRLO1.1.1 |
|
560 |
229.600 |
02/02/2023 |
15:45:40 |
XLON |
00337473535TRLO1.1.1 |
|
1 |
229.500 |
02/02/2023 |
15:45:40 |
TRQX |
00337473531TRLO1.1.1 |
|
2 |
229.500 |
02/02/2023 |
15:45:40 |
TRQX |
00337473533TRLO1.1.1 |
|
29 |
229.500 |
02/02/2023 |
15:45:40 |
TRQX |
00337473532TRLO1.1.1 |
|
1 |
229.500 |
02/02/2023 |
15:45:40 |
TRQX |
00337473530TRLO1.1.1 |
|
1 |
229.500 |
02/02/2023 |
15:45:40 |
TRQX |
00337473529TRLO1.1.1 |
|
1 |
229.500 |
02/02/2023 |
15:45:40 |
TRQX |
00337473528TRLO1.1.1 |
|
4 |
229.500 |
02/02/2023 |
15:45:40 |
BATE |
00337473527TRLO1.1.1 |
|
4 |
229.500 |
02/02/2023 |
15:45:40 |
BATE |
00337473526TRLO1.1.1 |
|
1 |
229.500 |
02/02/2023 |
15:45:40 |
BATE |
00337473524TRLO1.1.1 |
|
4 |
229.500 |
02/02/2023 |
15:45:40 |
BATE |
00337473525TRLO1.1.1 |
|
1 |
229.500 |
02/02/2023 |
15:45:40 |
TRQX |
00337473523TRLO1.1.1 |
|
4 |
229.500 |
02/02/2023 |
15:45:40 |
BATE |
00337473521TRLO1.1.1 |
|
5 |
229.500 |
02/02/2023 |
15:45:40 |
CHIX |
00337473522TRLO1.1.1 |
|
220 |
229.500 |
02/02/2023 |
15:45:40 |
CHIX |
00337473519TRLO1.1.1 |
|
5 |
229.500 |
02/02/2023 |
15:45:40 |
CHIX |
00337473520TRLO1.1.1 |
|
5 |
229.500 |
02/02/2023 |
15:45:40 |
CHIX |
00337473518TRLO1.1.1 |
|
4 |
229.600 |
02/02/2023 |
15:45:40 |
BATE |
00337473517TRLO1.1.1 |
|
4 |
229.600 |
02/02/2023 |
15:45:40 |
BATE |
00337473516TRLO1.1.1 |
|
4 |
229.800 |
02/02/2023 |
15:45:23 |
BATE |
00337473304TRLO1.1.1 |
|
23 |
229.900 |
02/02/2023 |
15:45:18 |
XLON |
00337473193TRLO1.1.1 |
|
62 |
229.800 |
02/02/2023 |
15:45:17 |
TRQX |
00337473189TRLO1.1.1 |
|
5 |
229.800 |
02/02/2023 |
15:45:14 |
CHIX |
00337473159TRLO1.1.1 |
|
420 |
229.900 |
02/02/2023 |
15:44:58 |
XLON |
00337472898TRLO1.1.1 |
|
5 |
229.800 |
02/02/2023 |
15:44:38 |
CHIX |
00337472698TRLO1.1.1 |
|
5 |
229.800 |
02/02/2023 |
15:44:35 |
CHIX |
00337472613TRLO1.1.1 |
|
5 |
229.800 |
02/02/2023 |
15:44:25 |
CHIX |
00337472084TRLO1.1.1 |
|
175 |
229.800 |
02/02/2023 |
15:44:22 |
CHIX |
00337472033TRLO1.1.1 |
|
130 |
229.800 |
02/02/2023 |
15:44:22 |
CHIX |
00337472030TRLO1.1.1 |
|
90 |
229.800 |
02/02/2023 |
15:44:22 |
CHIX |
00337472028TRLO1.1.1 |
|
27 |
229.900 |
02/02/2023 |
15:44:10 |
XLON |
00337471868TRLO1.1.1 |
|
1 |
229.800 |
02/02/2023 |
15:44:06 |
TRQX |
00337471800TRLO1.1.1 |
|
1 |
229.800 |
02/02/2023 |
15:44:06 |
TRQX |
00337471801TRLO1.1.1 |
|
1 |
229.800 |
02/02/2023 |
15:44:06 |
TRQX |
00337471799TRLO1.1.1 |
|
23 |
229.500 |
02/02/2023 |
15:44:06 |
BATE |
00337471796TRLO1.1.1 |
|
1 |
229.800 |
02/02/2023 |
15:44:06 |
TRQX |
00337471797TRLO1.1.1 |
|
1 |
229.800 |
02/02/2023 |
15:44:06 |
TRQX |
00337471798TRLO1.1.1 |
|
8 |
229.500 |
02/02/2023 |
15:44:06 |
BATE |
00337471794TRLO1.1.1 |
|
144 |
229.500 |
02/02/2023 |
15:44:06 |
BATE |
00337471795TRLO1.1.1 |
|
4 |
229.500 |
02/02/2023 |
15:44:06 |
BATE |
00337471792TRLO1.1.1 |
|
12 |
229.500 |
02/02/2023 |
15:44:06 |
BATE |
00337471793TRLO1.1.1 |
|
128 |
229.500 |
02/02/2023 |
15:44:06 |
AQXE |
00337471791TRLO1.1.1 |
|
2 |
229.500 |
02/02/2023 |
15:44:06 |
AQXE |
00337471790TRLO1.1.1 |
|
368 |
229.700 |
02/02/2023 |
15:43:57 |
BATE |
00337471614TRLO1.1.1 |
|
4 |
229.700 |
02/02/2023 |
15:43:57 |
BATE |
00337471613TRLO1.1.1 |
|
4 |
229.700 |
02/02/2023 |
15:43:57 |
BATE |
00337471612TRLO1.1.1 |
|
4 |
229.700 |
02/02/2023 |
15:43:57 |
BATE |
00337471611TRLO1.1.1 |
|
4 |
229.700 |
02/02/2023 |
15:43:57 |
BATE |
00337471610TRLO1.1.1 |
|
4 |
229.700 |
02/02/2023 |
15:43:57 |
BATE |
00337471609TRLO1.1.1 |
|
28 |
230.000 |
02/02/2023 |
15:43:39 |
XLON |
00337471396TRLO1.1.1 |
|
5 |
229.800 |
02/02/2023 |
15:43:36 |
CHIX |
00337471373TRLO1.1.1 |
|
25 |
230.000 |
02/02/2023 |
15:43:23 |
XLON |
00337471246TRLO1.1.1 |
|
23 |
230.000 |
02/02/2023 |
15:43:09 |
XLON |
00337470998TRLO1.1.1 |
|
1 |
229.600 |
02/02/2023 |
15:43:05 |
TRQX |
00337470959TRLO1.1.1 |
|
5 |
229.600 |
02/02/2023 |
15:43:05 |
CHIX |
00337470955TRLO1.1.1 |
|
374 |
229.800 |
02/02/2023 |
15:43:04 |
XLON |
00337470945TRLO1.1.1 |
|
1 |
230.100 |
02/02/2023 |
15:43:04 |
TRQX |
00337470944TRLO1.1.1 |
|
80 |
230.100 |
02/02/2023 |
15:43:04 |
TRQX |
00337470943TRLO1.1.1 |
|
4 |
230.100 |
02/02/2023 |
15:43:04 |
BATE |
00337470942TRLO1.1.1 |
|
23 |
230.100 |
02/02/2023 |
15:42:57 |
XLON |
00337470617TRLO1.1.1 |
|
340 |
230.100 |
02/02/2023 |
15:42:57 |
XLON |
00337470614TRLO1.1.1 |
|
27 |
230.100 |
02/02/2023 |
15:42:57 |
XLON |
00337470613TRLO1.1.1 |
|
306 |
230.100 |
02/02/2023 |
15:42:57 |
XLON |
00337470612TRLO1.1.1 |
|
26 |
230.100 |
02/02/2023 |
15:42:57 |
XLON |
00337470611TRLO1.1.1 |
|
564 |
230.100 |
02/02/2023 |
15:42:57 |
XLON |
00337470610TRLO1.1.1 |
|
5 |
230.100 |
02/02/2023 |
15:42:05 |
CHIX |
00337469879TRLO1.1.1 |
|
5 |
230.100 |
02/02/2023 |
15:42:04 |
CHIX |
00337469874TRLO1.1.1 |
|
5 |
230.100 |
02/02/2023 |
15:42:04 |
CHIX |
00337469876TRLO1.1.1 |
|
5 |
230.100 |
02/02/2023 |
15:42:04 |
CHIX |
00337469875TRLO1.1.1 |
|
5 |
230.100 |
02/02/2023 |
15:42:04 |
CHIX |
00337469873TRLO1.1.1 |
|
2 |
230.000 |
02/02/2023 |
15:40:46 |
AQXE |
00337468774TRLO1.1.1 |
|
4 |
230.100 |
02/02/2023 |
15:40:42 |
BATE |
00337468757TRLO1.1.1 |
|
4 |
230.100 |
02/02/2023 |
15:40:35 |
BATE |
00337468686TRLO1.1.1 |
|
2 |
230.000 |
02/02/2023 |
15:40:32 |
AQXE |
00337468666TRLO1.1.1 |
|
1 |
230.100 |
02/02/2023 |
15:40:28 |
AQXE |
00337468621TRLO1.1.1 |
|
1 |
230.100 |
02/02/2023 |
15:40:28 |
AQXE |
00337468620TRLO1.1.1 |
|
1 |
230.100 |
02/02/2023 |
15:40:22 |
AQXE |
00337468487TRLO1.1.1 |
|
1 |
230.100 |
02/02/2023 |
15:40:22 |
AQXE |
00337468486TRLO1.1.1 |
|
2 |
230.100 |
02/02/2023 |
15:40:22 |
AQXE |
00337468483TRLO1.1.1 |
|
1 |
230.100 |
02/02/2023 |
15:40:22 |
AQXE |
00337468484TRLO1.1.1 |
|
1 |
230.100 |
02/02/2023 |
15:40:22 |
AQXE |
00337468485TRLO1.1.1 |
|
23 |
230.000 |
02/02/2023 |
15:40:13 |
XLON |
00337468380TRLO1.1.1 |
|
712 |
229.800 |
02/02/2023 |
15:40:09 |
XLON |
00337468305TRLO1.1.1 |
|
336 |
229.800 |
02/02/2023 |
15:40:09 |
XLON |
00337468306TRLO1.1.1 |
|
1 |
230.000 |
02/02/2023 |
15:40:02 |
TRQX |
00337468176TRLO1.1.1 |
|
1 |
230.000 |
02/02/2023 |
15:40:02 |
TRQX |
00337468174TRLO1.1.1 |
|
1 |
230.000 |
02/02/2023 |
15:40:02 |
TRQX |
00337468175TRLO1.1.1 |
|
1 |
230.000 |
02/02/2023 |
15:40:02 |
TRQX |
00337468173TRLO1.1.1 |
|
23 |
230.100 |
02/02/2023 |
15:40:01 |
XLON |
00337468167TRLO1.1.1 |
|
4 |
230.100 |
02/02/2023 |
15:40:00 |
BATE |
00337468157TRLO1.1.1 |
|
4 |
230.100 |
02/02/2023 |
15:40:00 |
BATE |
00337468156TRLO1.1.1 |
|
382 |
230.100 |
02/02/2023 |
15:40:00 |
BATE |
00337468155TRLO1.1.1 |
|
4 |
230.100 |
02/02/2023 |
15:40:00 |
BATE |
00337468154TRLO1.1.1 |
|
297 |
230.100 |
02/02/2023 |
15:40:00 |
CHIX |
00337468153TRLO1.1.1 |
|
5 |
230.100 |
02/02/2023 |
15:40:00 |
CHIX |
00337468152TRLO1.1.1 |
|
4 |
230.500 |
02/02/2023 |
15:39:41 |
BATE |
00337467934TRLO1.1.1 |
|
23 |
230.100 |
02/02/2023 |
15:39:10 |
XLON |
00337467651TRLO1.1.1 |
|
5 |
230.100 |
02/02/2023 |
15:39:10 |
CHIX |
00337467650TRLO1.1.1 |
|
300 |
230.100 |
02/02/2023 |
15:39:00 |
XLON |
00337467567TRLO1.1.1 |
|
25 |
230.300 |
02/02/2023 |
15:38:46 |
XLON |
00337467444TRLO1.1.1 |
|
638 |
230.300 |
02/02/2023 |
15:38:46 |
XLON |
00337467443TRLO1.1.1 |
|
24 |
230.300 |
02/02/2023 |
15:38:46 |
XLON |
00337467442TRLO1.1.1 |
|
5 |
230.500 |
02/02/2023 |
15:38:46 |
CHIX |
00337467421TRLO1.1.1 |
|
4 |
230.500 |
02/02/2023 |
15:38:46 |
BATE |
00337467422TRLO1.1.1 |
|
4 |
230.500 |
02/02/2023 |
15:38:46 |
BATE |
00337467418TRLO1.1.1 |
|
4 |
230.500 |
02/02/2023 |
15:38:46 |
BATE |
00337467419TRLO1.1.1 |
|
5 |
230.500 |
02/02/2023 |
15:38:46 |
CHIX |
00337467420TRLO1.1.1 |
|
374 |
230.500 |
02/02/2023 |
15:38:46 |
BATE |
00337467417TRLO1.1.1 |
|
1 |
230.500 |
02/02/2023 |
15:38:46 |
TRQX |
00337467411TRLO1.1.1 |
|
1 |
230.500 |
02/02/2023 |
15:38:46 |
TRQX |
00337467410TRLO1.1.1 |
|
4 |
230.500 |
02/02/2023 |
15:38:46 |
BATE |
00337467409TRLO1.1.1 |
|
1 |
230.500 |
02/02/2023 |
15:38:46 |
TRQX |
00337467408TRLO1.1.1 |
|
2 |
230.500 |
02/02/2023 |
15:38:46 |
AQXE |
00337467407TRLO1.1.1 |
|
228 |
230.500 |
02/02/2023 |
15:38:46 |
AQXE |
00337467406TRLO1.1.1 |
|
2 |
230.500 |
02/02/2023 |
15:37:57 |
AQXE |
00337466894TRLO1.1.1 |
|
5 |
230.500 |
02/02/2023 |
15:37:57 |
CHIX |
00337466890TRLO1.1.1 |
|
4 |
230.500 |
02/02/2023 |
15:37:57 |
BATE |
00337466889TRLO1.1.1 |
|
4 |
230.500 |
02/02/2023 |
15:37:57 |
BATE |
00337466888TRLO1.1.1 |
|
4 |
230.500 |
02/02/2023 |
15:37:57 |
BATE |
00337466887TRLO1.1.1 |
|
82 |
230.500 |
02/02/2023 |
15:37:57 |
TRQX |
00337466886TRLO1.1.1 |
|
4 |
230.500 |
02/02/2023 |
15:37:57 |
BATE |
00337466885TRLO1.1.1 |
|
2 |
230.500 |
02/02/2023 |
15:37:57 |
AQXE |
00337466884TRLO1.1.1 |
|
28 |
230.600 |
02/02/2023 |
15:37:57 |
XLON |
00337466883TRLO1.1.1 |
|
20 |
230.600 |
02/02/2023 |
15:37:57 |
XLON |
00337466882TRLO1.1.1 |
|
350 |
230.600 |
02/02/2023 |
15:37:54 |
XLON |
00337466813TRLO1.1.1 |
|
23 |
230.600 |
02/02/2023 |
15:37:54 |
XLON |
00337466812TRLO1.1.1 |
|
23 |
230.600 |
02/02/2023 |
15:37:54 |
XLON |
00337466810TRLO1.1.1 |
|
540 |
230.600 |
02/02/2023 |
15:37:54 |
XLON |
00337466811TRLO1.1.1 |
|
20 |
230.600 |
02/02/2023 |
15:37:54 |
XLON |
00337466807TRLO1.1.1 |
|
23 |
230.600 |
02/02/2023 |
15:37:54 |
XLON |
00337466808TRLO1.1.1 |
|
348 |
230.600 |
02/02/2023 |
15:37:54 |
CHIX |
00337466806TRLO1.1.1 |
|
5 |
230.600 |
02/02/2023 |
15:37:54 |
CHIX |
00337466805TRLO1.1.1 |
|
1 |
230.600 |
02/02/2023 |
15:37:54 |
AQXE |
00337466803TRLO1.1.1 |
|
2 |
230.600 |
02/02/2023 |
15:37:54 |
AQXE |
00337466804TRLO1.1.1 |
|
2 |
230.600 |
02/02/2023 |
15:37:54 |
AQXE |
00337466801TRLO1.1.1 |
|
5 |
230.600 |
02/02/2023 |
15:36:52 |
CHIX |
00337465833TRLO1.1.1 |
|
5 |
230.600 |
02/02/2023 |
15:36:38 |
CHIX |
00337465673TRLO1.1.1 |
|
152 |
230.400 |
02/02/2023 |
15:36:38 |
XLON |
00337465669TRLO1.1.1 |
|
24 |
230.400 |
02/02/2023 |
15:36:38 |
XLON |
00337465668TRLO1.1.1 |
|
576 |
230.400 |
02/02/2023 |
15:36:38 |
XLON |
00337465667TRLO1.1.1 |
|
1 |
230.600 |
02/02/2023 |
15:36:27 |
AQXE |
00337465510TRLO1.1.1 |
|
5 |
230.400 |
02/02/2023 |
15:35:45 |
CHIX |
00337464988TRLO1.1.1 |
|
4 |
230.400 |
02/02/2023 |
15:35:45 |
BATE |
00337464987TRLO1.1.1 |
|
1 |
230.400 |
02/02/2023 |
15:35:24 |
TRQX |
00337464733TRLO1.1.1 |
|
1 |
230.400 |
02/02/2023 |
15:35:24 |
TRQX |
00337464732TRLO1.1.1 |
|
5 |
230.400 |
02/02/2023 |
15:35:24 |
CHIX |
00337464730TRLO1.1.1 |
|
1 |
230.400 |
02/02/2023 |
15:35:24 |
TRQX |
00337464731TRLO1.1.1 |
|
4 |
230.400 |
02/02/2023 |
15:35:24 |
BATE |
00337464729TRLO1.1.1 |
|
1 |
230.400 |
02/02/2023 |
15:35:24 |
TRQX |
00337464728TRLO1.1.1 |
|
2 |
230.400 |
02/02/2023 |
15:35:24 |
AQXE |
00337464727TRLO1.1.1 |
|
254 |
230.400 |
02/02/2023 |
15:35:24 |
AQXE |
00337464726TRLO1.1.1 |
|
2 |
230.400 |
02/02/2023 |
15:35:24 |
AQXE |
00337464725TRLO1.1.1 |
|
5 |
230.400 |
02/02/2023 |
15:35:03 |
CHIX |
00337464549TRLO1.1.1 |
|
2 |
230.400 |
02/02/2023 |
15:35:03 |
AQXE |
00337464548TRLO1.1.1 |
|
390 |
230.400 |
02/02/2023 |
15:35:00 |
CHIX |
00337464517TRLO1.1.1 |
|
2 |
230.500 |
02/02/2023 |
15:34:57 |
AQXE |
00337464498TRLO1.1.1 |
|
22 |
230.500 |
02/02/2023 |
15:34:55 |
XLON |
00337464489TRLO1.1.1 |
|
40 |
230.500 |
02/02/2023 |
15:34:55 |
XLON |
00337464487TRLO1.1.1 |
|
4 |
230.400 |
02/02/2023 |
15:34:55 |
BATE |
00337464479TRLO1.1.1 |
|
5 |
230.500 |
02/02/2023 |
15:34:41 |
CHIX |
00337464361TRLO1.1.1 |
|
621 |
230.500 |
02/02/2023 |
15:34:39 |
XLON |
00337464324TRLO1.1.1 |
|
28 |
230.500 |
02/02/2023 |
15:34:39 |
XLON |
00337464323TRLO1.1.1 |
|
10 |
230.500 |
02/02/2023 |
15:34:39 |
AQXE |
00337464322TRLO1.1.1 |
|
2 |
230.500 |
02/02/2023 |
15:34:39 |
AQXE |
00337464321TRLO1.1.1 |
|
25 |
230.500 |
02/02/2023 |
15:34:39 |
XLON |
00337464320TRLO1.1.1 |
|
4 |
230.500 |
02/02/2023 |
15:34:39 |
BATE |
00337464319TRLO1.1.1 |
|
4 |
230.500 |
02/02/2023 |
15:34:39 |
BATE |
00337464318TRLO1.1.1 |
|
4 |
230.500 |
02/02/2023 |
15:34:39 |
BATE |
00337464317TRLO1.1.1 |
|
4 |
230.500 |
02/02/2023 |
15:34:39 |
BATE |
00337464316TRLO1.1.1 |
|
5 |
230.500 |
02/02/2023 |
15:34:39 |
CHIX |
00337464315TRLO1.1.1 |
|
5 |
230.500 |
02/02/2023 |
15:34:39 |
CHIX |
00337464314TRLO1.1.1 |
|
4 |
230.500 |
02/02/2023 |
15:34:39 |
BATE |
00337464313TRLO1.1.1 |
|
5 |
230.500 |
02/02/2023 |
15:34:39 |
CHIX |
00337464312TRLO1.1.1 |
|
1 |
230.500 |
02/02/2023 |
15:34:39 |
TRQX |
00337464311TRLO1.1.1 |
|
1 |
230.800 |
02/02/2023 |
15:34:39 |
TRQX |
00337464308TRLO1.1.1 |
|
1 |
230.800 |
02/02/2023 |
15:34:39 |
TRQX |
00337464310TRLO1.1.1 |
|
1 |
230.500 |
02/02/2023 |
15:34:39 |
TRQX |
00337464307TRLO1.1.1 |
|
1 |
230.800 |
02/02/2023 |
15:34:39 |
TRQX |
00337464305TRLO1.1.1 |
|
5 |
230.600 |
02/02/2023 |
15:34:39 |
CHIX |
00337464304TRLO1.1.1 |
|
399 |
231.000 |
02/02/2023 |
15:34:12 |
BATE |
00337464071TRLO1.1.1 |
|
20 |
230.900 |
02/02/2023 |
15:34:05 |
XLON |
00337464033TRLO1.1.1 |
|
402 |
230.900 |
02/02/2023 |
15:34:05 |
XLON |
00337464032TRLO1.1.1 |
|
4 |
231.000 |
02/02/2023 |
15:33:50 |
BATE |
00337463914TRLO1.1.1 |
|
2 |
231.000 |
02/02/2023 |
15:33:50 |
AQXE |
00337463915TRLO1.1.1 |
|
5 |
231.000 |
02/02/2023 |
15:33:50 |
CHIX |
00337463911TRLO1.1.1 |
|
70 |
231.200 |
02/02/2023 |
15:33:50 |
TRQX |
00337463909TRLO1.1.1 |
|
2 |
231.000 |
02/02/2023 |
15:33:30 |
AQXE |
00337463723TRLO1.1.1 |
|
5 |
231.000 |
02/02/2023 |
15:33:30 |
CHIX |
00337463722TRLO1.1.1 |
|
2 |
231.200 |
02/02/2023 |
15:33:15 |
AQXE |
00337463613TRLO1.1.1 |
|
2 |
231.200 |
02/02/2023 |
15:33:06 |
AQXE |
00337463547TRLO1.1.1 |
|
23 |
231.000 |
02/02/2023 |
15:33:05 |
XLON |
00337463535TRLO1.1.1 |
|
356 |
231.000 |
02/02/2023 |
15:33:05 |
XLON |
00337463534TRLO1.1.1 |
|
4 |
231.200 |
02/02/2023 |
15:33:05 |
BATE |
00337463521TRLO1.1.1 |
|
4 |
231.200 |
02/02/2023 |
15:33:05 |
BATE |
00337463520TRLO1.1.1 |
|
4 |
231.200 |
02/02/2023 |
15:33:05 |
BATE |
00337463518TRLO1.1.1 |
|
4 |
231.200 |
02/02/2023 |
15:33:05 |
BATE |
00337463519TRLO1.1.1 |
|
4 |
231.200 |
02/02/2023 |
15:33:05 |
BATE |
00337463515TRLO1.1.1 |
|
5 |
231.200 |
02/02/2023 |
15:33:04 |
CHIX |
00337463509TRLO1.1.1 |
|
1 |
231.200 |
02/02/2023 |
15:32:26 |
TRQX |
00337463197TRLO1.1.1 |
|
1 |
231.200 |
02/02/2023 |
15:32:26 |
TRQX |
00337463196TRLO1.1.1 |
|
2 |
231.200 |
02/02/2023 |
15:32:26 |
AQXE |
00337463194TRLO1.1.1 |
|
2 |
231.200 |
02/02/2023 |
15:32:26 |
AQXE |
00337463193TRLO1.1.1 |
|
313 |
231.100 |
02/02/2023 |
15:32:26 |
XLON |
00337463184TRLO1.1.1 |
|
21 |
231.100 |
02/02/2023 |
15:32:26 |
XLON |
00337463182TRLO1.1.1 |
|
19 |
231.100 |
02/02/2023 |
15:32:26 |
XLON |
00337463181TRLO1.1.1 |
|
19 |
231.100 |
02/02/2023 |
15:32:26 |
XLON |
00337463183TRLO1.1.1 |
|
25 |
231.100 |
02/02/2023 |
15:32:26 |
XLON |
00337463179TRLO1.1.1 |
|
404 |
231.100 |
02/02/2023 |
15:32:26 |
XLON |
00337463180TRLO1.1.1 |
|
26 |
231.100 |
02/02/2023 |
15:32:26 |
XLON |
00337463177TRLO1.1.1 |
|
28 |
231.100 |
02/02/2023 |
15:32:26 |
XLON |
00337463178TRLO1.1.1 |
|
22 |
231.100 |
02/02/2023 |
15:32:26 |
XLON |
00337463176TRLO1.1.1 |
|
348 |
231.200 |
02/02/2023 |
15:32:26 |
CHIX |
00337463172TRLO1.1.1 |
|
5 |
231.200 |
02/02/2023 |
15:32:26 |
CHIX |
00337463169TRLO1.1.1 |
|
5 |
231.200 |
02/02/2023 |
15:31:56 |
CHIX |
00337462839TRLO1.1.1 |
|
316 |
231.200 |
02/02/2023 |
15:31:27 |
XLON |
00337462488TRLO1.1.1 |
|
5 |
231.200 |
02/02/2023 |
15:31:27 |
CHIX |
00337462471TRLO1.1.1 |
|
1 |
231.200 |
02/02/2023 |
15:31:27 |
TRQX |
00337462466TRLO1.1.1 |
|
238 |
231.100 |
02/02/2023 |
15:31:27 |
AQXE |
00337462465TRLO1.1.1 |
|
2 |
231.500 |
02/02/2023 |
15:31:22 |
AQXE |
00337462375TRLO1.1.1 |
|
360 |
231.300 |
02/02/2023 |
15:31:21 |
XLON |
00337462360TRLO1.1.1 |
|
1 |
231.600 |
02/02/2023 |
15:31:21 |
TRQX |
00337462345TRLO1.1.1 |
|
1 |
231.600 |
02/02/2023 |
15:31:21 |
TRQX |
00337462344TRLO1.1.1 |
|
74 |
231.600 |
02/02/2023 |
15:31:21 |
TRQX |
00337462343TRLO1.1.1 |
|
4 |
231.600 |
02/02/2023 |
15:31:21 |
BATE |
00337462342TRLO1.1.1 |
|
4 |
231.600 |
02/02/2023 |
15:31:21 |
BATE |
00337462341TRLO1.1.1 |
|
2 |
231.500 |
02/02/2023 |
15:31:21 |
AQXE |
00337462339TRLO1.1.1 |
|
4 |
231.500 |
02/02/2023 |
15:31:21 |
BATE |
00337462340TRLO1.1.1 |
|
2 |
231.500 |
02/02/2023 |
15:31:21 |
AQXE |
00337462337TRLO1.1.1 |
|
1 |
231.600 |
02/02/2023 |
15:31:21 |
TRQX |
00337462338TRLO1.1.1 |
|
5 |
231.700 |
02/02/2023 |
15:31:08 |
CHIX |
00337462205TRLO1.1.1 |
|
5 |
231.700 |
02/02/2023 |
15:31:07 |
CHIX |
00337462201TRLO1.1.1 |
|
272 |
231.700 |
02/02/2023 |
15:31:07 |
CHIX |
00337462202TRLO1.1.1 |
|
361 |
231.800 |
02/02/2023 |
15:31:01 |
BATE |
00337462071TRLO1.1.1 |
|
32 |
231.800 |
02/02/2023 |
15:30:59 |
BATE |
00337462005TRLO1.1.1 |
|
2 |
231.500 |
02/02/2023 |
15:30:53 |
AQXE |
00337461882TRLO1.1.1 |
|
51 |
231.500 |
02/02/2023 |
15:30:53 |
AQXE |
00337461883TRLO1.1.1 |
|
2 |
231.500 |
02/02/2023 |
15:30:53 |
AQXE |
00337461879TRLO1.1.1 |
|
2 |
231.500 |
02/02/2023 |
15:30:53 |
AQXE |
00337461881TRLO1.1.1 |
|
8 |
231.500 |
02/02/2023 |
15:30:53 |
AQXE |
00337461880TRLO1.1.1 |
|
2 |
231.500 |
02/02/2023 |
15:30:53 |
AQXE |
00337461877TRLO1.1.1 |
|
2 |
231.500 |
02/02/2023 |
15:30:53 |
AQXE |
00337461878TRLO1.1.1 |
|
522 |
231.500 |
02/02/2023 |
15:30:48 |
XLON |
00337461728TRLO1.1.1 |
|
27 |
231.500 |
02/02/2023 |
15:30:48 |
XLON |
00337461727TRLO1.1.1 |
|
4 |
231.500 |
02/02/2023 |
15:30:05 |
BATE |
00337460941TRLO1.1.1 |
|
5 |
231.500 |
02/02/2023 |
15:30:05 |
CHIX |
00337460940TRLO1.1.1 |
|
4 |
231.500 |
02/02/2023 |
15:29:43 |
BATE |
00337460682TRLO1.1.1 |
|
393 |
231.300 |
02/02/2023 |
15:29:40 |
XLON |
00337460661TRLO1.1.1 |
|
4 |
231.500 |
02/02/2023 |
15:29:40 |
BATE |
00337460660TRLO1.1.1 |
|
4 |
231.500 |
02/02/2023 |
15:29:40 |
BATE |
00337460659TRLO1.1.1 |
|
2 |
231.500 |
02/02/2023 |
15:29:40 |
AQXE |
00337460656TRLO1.1.1 |
|
1 |
231.500 |
02/02/2023 |
15:29:40 |
TRQX |
00337460658TRLO1.1.1 |
|
5 |
231.500 |
02/02/2023 |
15:29:40 |
CHIX |
00337460657TRLO1.1.1 |
|
8 |
231.500 |
02/02/2023 |
15:29:40 |
AQXE |
00337460655TRLO1.1.1 |
|
5 |
231.700 |
02/02/2023 |
15:29:30 |
CHIX |
00337460571TRLO1.1.1 |
|
5 |
231.700 |
02/02/2023 |
15:29:30 |
CHIX |
00337460569TRLO1.1.1 |
|
4 |
232.000 |
02/02/2023 |
15:29:30 |
BATE |
00337460568TRLO1.1.1 |
|
21 |
231.800 |
02/02/2023 |
15:28:54 |
XLON |
00337460208TRLO1.1.1 |
|
110 |
231.800 |
02/02/2023 |
15:28:54 |
XLON |
00337460206TRLO1.1.1 |
|
119 |
231.800 |
02/02/2023 |
15:28:54 |
XLON |
00337460207TRLO1.1.1 |
|
76 |
231.800 |
02/02/2023 |
15:28:54 |
XLON |
00337460205TRLO1.1.1 |
|
366 |
231.700 |
02/02/2023 |
15:28:54 |
CHIX |
00337460204TRLO1.1.1 |
|
6 |
231.900 |
02/02/2023 |
15:28:54 |
AQXE |
00337460197TRLO1.1.1 |
|
113 |
232.000 |
02/02/2023 |
15:28:23 |
XLON |
00337459781TRLO1.1.1 |
|
533 |
232.000 |
02/02/2023 |
15:28:23 |
XLON |
00337459782TRLO1.1.1 |
|
24 |
232.100 |
02/02/2023 |
15:28:10 |
XLON |
00337459697TRLO1.1.1 |
|
5 |
232.000 |
02/02/2023 |
15:28:02 |
CHIX |
00337459601TRLO1.1.1 |
|
410 |
232.000 |
02/02/2023 |
15:28:02 |
BATE |
00337459600TRLO1.1.1 |
|
1 |
232.100 |
02/02/2023 |
15:27:55 |
TRQX |
00337459536TRLO1.1.1 |
|
1 |
232.100 |
02/02/2023 |
15:27:55 |
TRQX |
00337459537TRLO1.1.1 |
|
1 |
232.100 |
02/02/2023 |
15:27:55 |
TRQX |
00337459535TRLO1.1.1 |
|
4 |
232.300 |
02/02/2023 |
15:27:55 |
BATE |
00337459534TRLO1.1.1 |
|
1 |
232.100 |
02/02/2023 |
15:27:50 |
TRQX |
00337459477TRLO1.1.1 |
|
62 |
232.100 |
02/02/2023 |
15:27:50 |
TRQX |
00337459478TRLO1.1.1 |
|
1 |
232.100 |
02/02/2023 |
15:27:45 |
TRQX |
00337459435TRLO1.1.1 |
|
4 |
232.300 |
02/02/2023 |
15:27:45 |
BATE |
00337459434TRLO1.1.1 |
|
5 |
232.200 |
02/02/2023 |
15:27:43 |
CHIX |
00337459421TRLO1.1.1 |
|
25 |
232.400 |
02/02/2023 |
15:27:43 |
XLON |
00337459416TRLO1.1.1 |
|
25 |
232.400 |
02/02/2023 |
15:27:43 |
XLON |
00337459415TRLO1.1.1 |
|
4 |
232.300 |
02/02/2023 |
15:27:43 |
BATE |
00337459413TRLO1.1.1 |
|
4 |
232.300 |
02/02/2023 |
15:27:43 |
BATE |
00337459414TRLO1.1.1 |
|
4 |
232.700 |
02/02/2023 |
15:27:41 |
BATE |
00337459384TRLO1.1.1 |
|
25 |
232.500 |
02/02/2023 |
15:27:39 |
XLON |
00337459335TRLO1.1.1 |
|
27 |
232.500 |
02/02/2023 |
15:27:39 |
XLON |
00337459336TRLO1.1.1 |
|
2 |
232.600 |
02/02/2023 |
15:27:39 |
AQXE |
00337459334TRLO1.1.1 |
|
2 |
232.600 |
02/02/2023 |
15:27:39 |
AQXE |
00337459333TRLO1.1.1 |
|
6 |
232.600 |
02/02/2023 |
15:27:39 |
AQXE |
00337459332TRLO1.1.1 |
|
5 |
232.500 |
02/02/2023 |
15:27:39 |
CHIX |
00337459331TRLO1.1.1 |
|
6 |
232.800 |
02/02/2023 |
15:27:39 |
AQXE |
00337459330TRLO1.1.1 |
|
2 |
232.800 |
02/02/2023 |
15:27:39 |
AQXE |
00337459328TRLO1.1.1 |
|
168 |
232.800 |
02/02/2023 |
15:27:39 |
AQXE |
00337459329TRLO1.1.1 |
|
2 |
232.800 |
02/02/2023 |
15:27:38 |
AQXE |
00337459308TRLO1.1.1 |
|
219 |
232.800 |
02/02/2023 |
15:27:38 |
AQXE |
00337459309TRLO1.1.1 |
|
426 |
232.800 |
02/02/2023 |
15:27:38 |
AQXE |
00337459307TRLO1.1.1 |
|
6 |
232.800 |
02/02/2023 |
15:27:38 |
AQXE |
00337459306TRLO1.1.1 |
|
215 |
232.600 |
02/02/2023 |
15:27:38 |
XLON |
00337459304TRLO1.1.1 |
|
447 |
232.600 |
02/02/2023 |
15:27:38 |
XLON |
00337459302TRLO1.1.1 |
|
322 |
232.800 |
02/02/2023 |
15:27:38 |
CHIX |
00337459299TRLO1.1.1 |
|
5 |
232.800 |
02/02/2023 |
15:27:38 |
CHIX |
00337459298TRLO1.1.1 |
|
5 |
232.800 |
02/02/2023 |
15:27:38 |
CHIX |
00337459297TRLO1.1.1 |
|
386 |
232.500 |
02/02/2023 |
15:27:06 |
XLON |
00337458867TRLO1.1.1 |
|
884 |
232.500 |
02/02/2023 |
15:27:06 |
XLON |
00337458866TRLO1.1.1 |
|
5 |
231.100 |
02/02/2023 |
15:26:04 |
CHIX |
00337458318TRLO1.1.1 |
|
80 |
230.700 |
02/02/2023 |
15:25:13 |
TRQX |
00337457781TRLO1.1.1 |
|
225 |
230.400 |
02/02/2023 |
15:25:07 |
XLON |
00337457707TRLO1.1.1 |
|
21 |
230.400 |
02/02/2023 |
15:25:07 |
XLON |
00337457705TRLO1.1.1 |
|
95 |
230.400 |
02/02/2023 |
15:25:07 |
XLON |
00337457706TRLO1.1.1 |
|
333 |
230.400 |
02/02/2023 |
15:25:07 |
BATE |
00337457704TRLO1.1.1 |
|
4 |
230.400 |
02/02/2023 |
15:25:07 |
BATE |
00337457703TRLO1.1.1 |
|
4 |
230.400 |
02/02/2023 |
15:25:07 |
BATE |
00337457702TRLO1.1.1 |
|
5 |
230.500 |
02/02/2023 |
15:25:07 |
CHIX |
00337457701TRLO1.1.1 |
|
1 |
230.500 |
02/02/2023 |
15:25:07 |
TRQX |
00337457700TRLO1.1.1 |
|
1 |
230.500 |
02/02/2023 |
15:24:42 |
TRQX |
00337457460TRLO1.1.1 |
|
23 |
230.400 |
02/02/2023 |
15:24:40 |
XLON |
00337457442TRLO1.1.1 |
|
28 |
230.400 |
02/02/2023 |
15:24:40 |
XLON |
00337457443TRLO1.1.1 |
|
497 |
230.400 |
02/02/2023 |
15:24:40 |
XLON |
00337457441TRLO1.1.1 |
|
25 |
230.400 |
02/02/2023 |
15:24:40 |
XLON |
00337457439TRLO1.1.1 |
|
20 |
230.400 |
02/02/2023 |
15:24:40 |
XLON |
00337457440TRLO1.1.1 |
|
545 |
230.400 |
02/02/2023 |
15:24:40 |
XLON |
00337457438TRLO1.1.1 |
|
20 |
230.400 |
02/02/2023 |
15:24:40 |
XLON |
00337457437TRLO1.1.1 |
|
4 |
230.400 |
02/02/2023 |
15:24:40 |
BATE |
00337457435TRLO1.1.1 |
|
375 |
230.400 |
02/02/2023 |
15:24:40 |
XLON |
00337457436TRLO1.1.1 |
|
5 |
230.400 |
02/02/2023 |
15:24:40 |
CHIX |
00337457434TRLO1.1.1 |
|
5 |
230.400 |
02/02/2023 |
15:24:40 |
CHIX |
00337457433TRLO1.1.1 |
|
341 |
230.400 |
02/02/2023 |
15:24:40 |
CHIX |
00337457432TRLO1.1.1 |
|
4 |
230.400 |
02/02/2023 |
15:24:40 |
BATE |
00337457431TRLO1.1.1 |
|
4 |
230.400 |
02/02/2023 |
15:24:40 |
BATE |
00337457430TRLO1.1.1 |
|
1 |
230.700 |
02/02/2023 |
15:24:40 |
TRQX |
00337457429TRLO1.1.1 |
|
1 |
230.700 |
02/02/2023 |
15:24:39 |
TRQX |
00337457414TRLO1.1.1 |
|
1 |
230.400 |
02/02/2023 |
15:23:08 |
TRQX |
00337456514TRLO1.1.1 |
|
1 |
230.400 |
02/02/2023 |
15:23:08 |
TRQX |
00337456513TRLO1.1.1 |
|
61 |
230.400 |
02/02/2023 |
15:23:08 |
TRQX |
00337456512TRLO1.1.1 |
|
1 |
230.400 |
02/02/2023 |
15:23:08 |
TRQX |
00337456511TRLO1.1.1 |
|
4 |
230.400 |
02/02/2023 |
15:23:08 |
BATE |
00337456510TRLO1.1.1 |
|
5 |
230.400 |
02/02/2023 |
15:23:08 |
CHIX |
00337456509TRLO1.1.1 |
|
5 |
230.400 |
02/02/2023 |
15:23:08 |
CHIX |
00337456508TRLO1.1.1 |
|
4 |
230.400 |
02/02/2023 |
15:23:08 |
BATE |
00337456506TRLO1.1.1 |
|
5 |
230.400 |
02/02/2023 |
15:23:08 |
CHIX |
00337456507TRLO1.1.1 |
|
412 |
230.400 |
02/02/2023 |
15:21:53 |
BATE |
00337455473TRLO1.1.1 |
|
254 |
230.400 |
02/02/2023 |
15:21:31 |
XLON |
00337455152TRLO1.1.1 |
|
5 |
230.500 |
02/02/2023 |
15:21:17 |
CHIX |
00337454954TRLO1.1.1 |
|
4 |
230.500 |
02/02/2023 |
15:21:17 |
BATE |
00337454953TRLO1.1.1 |
|
4 |
230.500 |
02/02/2023 |
15:21:17 |
BATE |
00337454952TRLO1.1.1 |
|
4 |
230.500 |
02/02/2023 |
15:21:17 |
BATE |
00337454951TRLO1.1.1 |
|
5 |
230.600 |
02/02/2023 |
15:20:49 |
CHIX |
00337454458TRLO1.1.1 |
|
23 |
230.500 |
02/02/2023 |
15:20:40 |
XLON |
00337454284TRLO1.1.1 |
|
26 |
230.500 |
02/02/2023 |
15:20:40 |
XLON |
00337454285TRLO1.1.1 |
|
376 |
230.500 |
02/02/2023 |
15:20:40 |
XLON |
00337454283TRLO1.1.1 |
|
24 |
230.500 |
02/02/2023 |
15:20:40 |
XLON |
00337454282TRLO1.1.1 |
|
26 |
230.500 |
02/02/2023 |
15:20:40 |
XLON |
00337454281TRLO1.1.1 |
|
26 |
230.500 |
02/02/2023 |
15:20:40 |
XLON |
00337454280TRLO1.1.1 |
|
28 |
230.500 |
02/02/2023 |
15:20:40 |
XLON |
00337454279TRLO1.1.1 |
|
415 |
230.500 |
02/02/2023 |
15:20:40 |
XLON |
00337454278TRLO1.1.1 |
|
1024 |
230.500 |
02/02/2023 |
15:20:40 |
XLON |
00337454277TRLO1.1.1 |
|
28 |
230.500 |
02/02/2023 |
15:20:40 |
XLON |
00337454276TRLO1.1.1 |
|
4 |
230.500 |
02/02/2023 |
15:20:40 |
BATE |
00337454275TRLO1.1.1 |
|
4 |
230.700 |
02/02/2023 |
15:20:40 |
BATE |
00337454258TRLO1.1.1 |
|
4 |
230.700 |
02/02/2023 |
15:20:40 |
BATE |
00337454253TRLO1.1.1 |
|
4 |
230.700 |
02/02/2023 |
15:20:40 |
BATE |
00337454251TRLO1.1.1 |
|
5 |
230.700 |
02/02/2023 |
15:20:40 |
CHIX |
00337454252TRLO1.1.1 |
|
1 |
230.500 |
02/02/2023 |
15:19:54 |
TRQX |
00337453541TRLO1.1.1 |
|
1 |
230.500 |
02/02/2023 |
15:19:54 |
TRQX |
00337453538TRLO1.1.1 |
|
1 |
230.500 |
02/02/2023 |
15:19:54 |
TRQX |
00337453540TRLO1.1.1 |
|
1 |
230.500 |
02/02/2023 |
15:19:54 |
TRQX |
00337453539TRLO1.1.1 |
|
5 |
230.500 |
02/02/2023 |
15:19:54 |
CHIX |
00337453536TRLO1.1.1 |
|
276 |
230.500 |
02/02/2023 |
15:19:54 |
BATE |
00337453537TRLO1.1.1 |
|
5 |
230.500 |
02/02/2023 |
15:19:54 |
CHIX |
00337453535TRLO1.1.1 |
|
535 |
230.500 |
02/02/2023 |
15:19:54 |
CHIX |
00337453534TRLO1.1.1 |
|
5 |
230.500 |
02/02/2023 |
15:19:54 |
CHIX |
00337453532TRLO1.1.1 |
|
5 |
230.500 |
02/02/2023 |
15:19:54 |
CHIX |
00337453533TRLO1.1.1 |
|
4 |
230.500 |
02/02/2023 |
15:19:54 |
BATE |
00337453531TRLO1.1.1 |
|
22 |
230.400 |
02/02/2023 |
15:18:28 |
XLON |
00337452466TRLO1.1.1 |
|
45 |
230.400 |
02/02/2023 |
15:18:28 |
XLON |
00337452465TRLO1.1.1 |
|
435 |
230.500 |
02/02/2023 |
15:18:28 |
XLON |
00337452464TRLO1.1.1 |
|
4 |
230.500 |
02/02/2023 |
15:18:28 |
BATE |
00337452448TRLO1.1.1 |
|
5 |
230.500 |
02/02/2023 |
15:18:28 |
CHIX |
00337452444TRLO1.1.1 |
|
4 |
230.500 |
02/02/2023 |
15:18:28 |
BATE |
00337452442TRLO1.1.1 |
|
5 |
230.600 |
02/02/2023 |
15:18:28 |
CHIX |
00337452443TRLO1.1.1 |
|
1 |
230.600 |
02/02/2023 |
15:18:14 |
TRQX |
00337452301TRLO1.1.1 |
|
1 |
230.600 |
02/02/2023 |
15:18:14 |
TRQX |
00337452297TRLO1.1.1 |
|
1 |
230.600 |
02/02/2023 |
15:18:14 |
TRQX |
00337452300TRLO1.1.1 |
|
1 |
230.400 |
02/02/2023 |
15:17:32 |
XLON |
00337451624TRLO1.1.1 |
|
558 |
230.400 |
02/02/2023 |
15:17:32 |
XLON |
00337451623TRLO1.1.1 |
|
4 |
230.500 |
02/02/2023 |
15:17:32 |
BATE |
00337451607TRLO1.1.1 |
|
4 |
230.500 |
02/02/2023 |
15:17:32 |
BATE |
00337451608TRLO1.1.1 |
|
5 |
230.500 |
02/02/2023 |
15:17:32 |
CHIX |
00337451601TRLO1.1.1 |
|
5 |
230.600 |
02/02/2023 |
15:17:32 |
CHIX |
00337451600TRLO1.1.1 |
|
4 |
230.500 |
02/02/2023 |
15:17:32 |
BATE |
00337451598TRLO1.1.1 |
|
5 |
230.600 |
02/02/2023 |
15:17:32 |
CHIX |
00337451599TRLO1.1.1 |
|
1 |
230.500 |
02/02/2023 |
15:17:32 |
TRQX |
00337451596TRLO1.1.1 |
|
79 |
230.500 |
02/02/2023 |
15:17:32 |
TRQX |
00337451597TRLO1.1.1 |
|
342 |
230.500 |
02/02/2023 |
15:17:32 |
BATE |
00337451595TRLO1.1.1 |
|
1 |
230.500 |
02/02/2023 |
15:17:32 |
TRQX |
00337451594TRLO1.1.1 |
|
2 |
230.500 |
02/02/2023 |
15:17:32 |
AQXE |
00337451589TRLO1.1.1 |
|
2 |
230.500 |
02/02/2023 |
15:17:32 |
AQXE |
00337451590TRLO1.1.1 |
|
23 |
230.500 |
02/02/2023 |
15:16:45 |
XLON |
00337450985TRLO1.1.1 |
|
7 |
230.500 |
02/02/2023 |
15:16:45 |
XLON |
00337450982TRLO1.1.1 |
|
22 |
230.500 |
02/02/2023 |
15:16:45 |
XLON |
00337450983TRLO1.1.1 |
|
24 |
230.500 |
02/02/2023 |
15:16:45 |
XLON |
00337450984TRLO1.1.1 |
|
18 |
230.500 |
02/02/2023 |
15:16:45 |
XLON |
00337450981TRLO1.1.1 |
|
4 |
230.500 |
02/02/2023 |
15:16:45 |
BATE |
00337450980TRLO1.1.1 |
|
4 |
230.500 |
02/02/2023 |
15:16:45 |
BATE |
00337450979TRLO1.1.1 |
|
5 |
230.500 |
02/02/2023 |
15:16:45 |
CHIX |
00337450978TRLO1.1.1 |
|
2 |
230.600 |
02/02/2023 |
15:16:45 |
AQXE |
00337450969TRLO1.1.1 |
|
5 |
230.600 |
02/02/2023 |
15:16:45 |
CHIX |
00337450967TRLO1.1.1 |
|
598 |
230.600 |
02/02/2023 |
15:16:45 |
CHIX |
00337450968TRLO1.1.1 |
|
374 |
230.600 |
02/02/2023 |
15:16:13 |
XLON |
00337450602TRLO1.1.1 |
|
24 |
230.600 |
02/02/2023 |
15:16:13 |
XLON |
00337450600TRLO1.1.1 |
|
26 |
230.600 |
02/02/2023 |
15:16:13 |
XLON |
00337450601TRLO1.1.1 |
|
5 |
230.800 |
02/02/2023 |
15:16:13 |
CHIX |
00337450599TRLO1.1.1 |
|
2 |
230.800 |
02/02/2023 |
15:16:13 |
AQXE |
00337450598TRLO1.1.1 |
|
2 |
230.800 |
02/02/2023 |
15:16:13 |
AQXE |
00337450597TRLO1.1.1 |
|
4 |
230.700 |
02/02/2023 |
15:15:54 |
BATE |
00337450420TRLO1.1.1 |
|
4 |
230.700 |
02/02/2023 |
15:15:54 |
BATE |
00337450421TRLO1.1.1 |
|
1 |
230.900 |
02/02/2023 |
15:15:50 |
TRQX |
00337450390TRLO1.1.1 |
|
1 |
230.900 |
02/02/2023 |
15:15:50 |
TRQX |
00337450391TRLO1.1.1 |
|
1 |
230.900 |
02/02/2023 |
15:15:50 |
TRQX |
00337450388TRLO1.1.1 |
|
1 |
230.900 |
02/02/2023 |
15:15:50 |
TRQX |
00337450389TRLO1.1.1 |
|
1 |
230.900 |
02/02/2023 |
15:15:50 |
TRQX |
00337450387TRLO1.1.1 |
|
1 |
230.900 |
02/02/2023 |
15:15:50 |
TRQX |
00337450385TRLO1.1.1 |
|
78 |
230.900 |
02/02/2023 |
15:15:50 |
TRQX |
00337450386TRLO1.1.1 |
|
28 |
231.100 |
02/02/2023 |
15:15:50 |
XLON |
00337450383TRLO1.1.1 |
|
5 |
231.100 |
02/02/2023 |
15:15:50 |
CHIX |
00337450382TRLO1.1.1 |
|
5 |
231.100 |
02/02/2023 |
15:15:50 |
CHIX |
00337450381TRLO1.1.1 |
|
2 |
231.100 |
02/02/2023 |
15:15:50 |
AQXE |
00337450380TRLO1.1.1 |
|
2 |
231.100 |
02/02/2023 |
15:15:50 |
AQXE |
00337450379TRLO1.1.1 |
|
4 |
231.100 |
02/02/2023 |
15:15:50 |
AQXE |
00337450378TRLO1.1.1 |
|
2 |
231.100 |
02/02/2023 |
15:15:50 |
AQXE |
00337450377TRLO1.1.1 |
|
452 |
231.000 |
02/02/2023 |
15:15:39 |
XLON |
00337450228TRLO1.1.1 |
|
23 |
231.000 |
02/02/2023 |
15:15:39 |
XLON |
00337450227TRLO1.1.1 |
|
2 |
231.100 |
02/02/2023 |
15:15:39 |
AQXE |
00337450224TRLO1.1.1 |
|
5 |
231.100 |
02/02/2023 |
15:15:39 |
CHIX |
00337450223TRLO1.1.1 |
|
5 |
231.100 |
02/02/2023 |
15:15:39 |
CHIX |
00337450222TRLO1.1.1 |
|
2 |
231.100 |
02/02/2023 |
15:15:39 |
AQXE |
00337450221TRLO1.1.1 |
|
2 |
231.100 |
02/02/2023 |
15:15:39 |
AQXE |
00337450220TRLO1.1.1 |
|
2 |
231.100 |
02/02/2023 |
15:15:39 |
AQXE |
00337450219TRLO1.1.1 |
|
231 |
231.100 |
02/02/2023 |
15:15:39 |
AQXE |
00337450218TRLO1.1.1 |
|
4 |
231.100 |
02/02/2023 |
15:15:33 |
BATE |
00337450156TRLO1.1.1 |
|
4 |
231.000 |
02/02/2023 |
15:15:31 |
BATE |
00337450103TRLO1.1.1 |
|
4 |
231.000 |
02/02/2023 |
15:15:31 |
BATE |
00337450104TRLO1.1.1 |
|
4 |
231.000 |
02/02/2023 |
15:15:31 |
BATE |
00337450102TRLO1.1.1 |
|
5 |
231.100 |
02/02/2023 |
15:15:24 |
CHIX |
00337450021TRLO1.1.1 |
|
2 |
231.100 |
02/02/2023 |
15:15:20 |
AQXE |
00337449995TRLO1.1.1 |
|
23 |
231.000 |
02/02/2023 |
15:15:18 |
XLON |
00337449960TRLO1.1.1 |
|
24 |
231.000 |
02/02/2023 |
15:15:18 |
XLON |
00337449961TRLO1.1.1 |
|
25 |
231.000 |
02/02/2023 |
15:15:18 |
XLON |
00337449959TRLO1.1.1 |
|
23 |
231.000 |
02/02/2023 |
15:15:18 |
XLON |
00337449958TRLO1.1.1 |
|
273 |
231.100 |
02/02/2023 |
15:15:13 |
AQXE |
00337449907TRLO1.1.1 |
|
404 |
231.000 |
02/02/2023 |
15:15:11 |
XLON |
00337449880TRLO1.1.1 |
|
404 |
231.000 |
02/02/2023 |
15:15:11 |
XLON |
00337449881TRLO1.1.1 |
|
19 |
231.000 |
02/02/2023 |
15:15:11 |
XLON |
00337449879TRLO1.1.1 |
|
1323 |
231.000 |
02/02/2023 |
15:15:11 |
XLON |
00337449878TRLO1.1.1 |
|
5 |
230.800 |
02/02/2023 |
15:13:49 |
CHIX |
00337448679TRLO1.1.1 |
|
378 |
230.800 |
02/02/2023 |
15:13:49 |
BATE |
00337448676TRLO1.1.1 |
|
5 |
230.800 |
02/02/2023 |
15:13:49 |
CHIX |
00337448678TRLO1.1.1 |
|
4 |
230.800 |
02/02/2023 |
15:13:49 |
BATE |
00337448675TRLO1.1.1 |
|
4 |
230.800 |
02/02/2023 |
15:13:49 |
BATE |
00337448674TRLO1.1.1 |
|
4 |
230.700 |
02/02/2023 |
15:13:04 |
BATE |
00337448090TRLO1.1.1 |
|
4 |
230.700 |
02/02/2023 |
15:13:04 |
BATE |
00337448088TRLO1.1.1 |
|
4 |
230.700 |
02/02/2023 |
15:13:04 |
BATE |
00337448089TRLO1.1.1 |
|
24 |
230.800 |
02/02/2023 |
15:13:04 |
XLON |
00337448087TRLO1.1.1 |
|
1 |
230.900 |
02/02/2023 |
15:13:02 |
TRQX |
00337448051TRLO1.1.1 |
|
1 |
230.900 |
02/02/2023 |
15:13:02 |
TRQX |
00337448050TRLO1.1.1 |
|
1 |
230.900 |
02/02/2023 |
15:13:02 |
TRQX |
00337448049TRLO1.1.1 |
|
5 |
230.800 |
02/02/2023 |
15:13:01 |
CHIX |
00337448046TRLO1.1.1 |
|
555 |
230.800 |
02/02/2023 |
15:13:01 |
CHIX |
00337448045TRLO1.1.1 |
|
435 |
230.900 |
02/02/2023 |
15:12:54 |
XLON |
00337447929TRLO1.1.1 |
|
324 |
230.900 |
02/02/2023 |
15:12:54 |
XLON |
00337447928TRLO1.1.1 |
|
5 |
230.800 |
02/02/2023 |
15:12:54 |
CHIX |
00337447927TRLO1.1.1 |
|
23 |
230.200 |
02/02/2023 |
15:12:26 |
XLON |
00337447456TRLO1.1.1 |
|
4 |
230.600 |
02/02/2023 |
15:12:26 |
BATE |
00337447455TRLO1.1.1 |
|
63 |
230.500 |
02/02/2023 |
15:12:04 |
TRQX |
00337447195TRLO1.1.1 |
|
24 |
230.400 |
02/02/2023 |
15:11:50 |
XLON |
00337447077TRLO1.1.1 |
|
282 |
230.400 |
02/02/2023 |
15:11:50 |
XLON |
00337447078TRLO1.1.1 |
|
448 |
230.400 |
02/02/2023 |
15:11:50 |
XLON |
00337447075TRLO1.1.1 |
|
23 |
230.400 |
02/02/2023 |
15:11:50 |
XLON |
00337447074TRLO1.1.1 |
|
24 |
230.400 |
02/02/2023 |
15:11:50 |
XLON |
00337447072TRLO1.1.1 |
|
7 |
230.400 |
02/02/2023 |
15:11:50 |
XLON |
00337447070TRLO1.1.1 |
|
16 |
230.400 |
02/02/2023 |
15:11:50 |
XLON |
00337447069TRLO1.1.1 |
|
28 |
230.400 |
02/02/2023 |
15:11:50 |
XLON |
00337447067TRLO1.1.1 |
|
358 |
230.400 |
02/02/2023 |
15:11:50 |
XLON |
00337447068TRLO1.1.1 |
|
5 |
230.500 |
02/02/2023 |
15:11:50 |
CHIX |
00337447052TRLO1.1.1 |
|
5 |
230.500 |
02/02/2023 |
15:11:50 |
CHIX |
00337447051TRLO1.1.1 |
|
2 |
230.500 |
02/02/2023 |
15:11:50 |
AQXE |
00337447045TRLO1.1.1 |
|
2 |
230.500 |
02/02/2023 |
15:11:50 |
AQXE |
00337447043TRLO1.1.1 |
|
5 |
230.500 |
02/02/2023 |
15:11:50 |
CHIX |
00337447044TRLO1.1.1 |
|
1 |
230.500 |
02/02/2023 |
15:11:50 |
TRQX |
00337447041TRLO1.1.1 |
|
2 |
230.500 |
02/02/2023 |
15:11:50 |
AQXE |
00337447042TRLO1.1.1 |
|
1 |
230.500 |
02/02/2023 |
15:11:50 |
TRQX |
00337447039TRLO1.1.1 |
|
1 |
230.500 |
02/02/2023 |
15:11:50 |
TRQX |
00337447040TRLO1.1.1 |
|
2 |
230.500 |
02/02/2023 |
15:11:50 |
AQXE |
00337447038TRLO1.1.1 |
|
2 |
230.500 |
02/02/2023 |
15:11:50 |
AQXE |
00337447036TRLO1.1.1 |
|
2 |
230.500 |
02/02/2023 |
15:11:50 |
AQXE |
00337447037TRLO1.1.1 |
|
354 |
230.500 |
02/02/2023 |
15:11:19 |
CHIX |
00337446709TRLO1.1.1 |
|
4 |
230.500 |
02/02/2023 |
15:11:19 |
BATE |
00337446700TRLO1.1.1 |
|
4 |
230.500 |
02/02/2023 |
15:11:19 |
BATE |
00337446701TRLO1.1.1 |
|
4 |
230.500 |
02/02/2023 |
15:11:19 |
BATE |
00337446699TRLO1.1.1 |
|
564 |
230.500 |
02/02/2023 |
15:11:19 |
BATE |
00337446698TRLO1.1.1 |
|
5 |
230.500 |
02/02/2023 |
15:11:19 |
CHIX |
00337446696TRLO1.1.1 |
|
4 |
230.500 |
02/02/2023 |
15:11:19 |
BATE |
00337446697TRLO1.1.1 |
|
5 |
230.500 |
02/02/2023 |
15:11:19 |
CHIX |
00337446695TRLO1.1.1 |
|
23 |
230.600 |
02/02/2023 |
15:10:16 |
XLON |
00337445832TRLO1.1.1 |
|
522 |
230.600 |
02/02/2023 |
15:10:16 |
XLON |
00337445833TRLO1.1.1 |
|
386 |
230.600 |
02/02/2023 |
15:10:16 |
XLON |
00337445831TRLO1.1.1 |
|
405 |
230.600 |
02/02/2023 |
15:10:16 |
XLON |
00337445830TRLO1.1.1 |
|
4 |
230.500 |
02/02/2023 |
15:10:16 |
BATE |
00337445827TRLO1.1.1 |
|
4 |
230.600 |
02/02/2023 |
15:10:16 |
BATE |
00337445829TRLO1.1.1 |
|
5 |
230.600 |
02/02/2023 |
15:10:16 |
CHIX |
00337445828TRLO1.1.1 |
|
2 |
230.400 |
02/02/2023 |
15:10:16 |
AQXE |
00337445826TRLO1.1.1 |
|
4 |
230.600 |
02/02/2023 |
15:10:16 |
BATE |
00337445825TRLO1.1.1 |
|
2 |
230.400 |
02/02/2023 |
15:10:16 |
AQXE |
00337445823TRLO1.1.1 |
|
1 |
230.500 |
02/02/2023 |
15:10:16 |
TRQX |
00337445824TRLO1.1.1 |
|
2 |
230.400 |
02/02/2023 |
15:10:16 |
AQXE |
00337445822TRLO1.1.1 |
|
2 |
230.400 |
02/02/2023 |
15:10:16 |
AQXE |
00337445821TRLO1.1.1 |
|
1 |
230.600 |
02/02/2023 |
15:09:40 |
TRQX |
00337445397TRLO1.1.1 |
|
1 |
230.600 |
02/02/2023 |
15:09:40 |
TRQX |
00337445398TRLO1.1.1 |
|
1 |
230.600 |
02/02/2023 |
15:09:40 |
TRQX |
00337445395TRLO1.1.1 |
|
64 |
230.600 |
02/02/2023 |
15:09:40 |
TRQX |
00337445396TRLO1.1.1 |
|
5 |
230.700 |
02/02/2023 |
15:09:40 |
CHIX |
00337445392TRLO1.1.1 |
|
5 |
230.500 |
02/02/2023 |
15:09:02 |
CHIX |
00337445027TRLO1.1.1 |
|
5 |
230.500 |
02/02/2023 |
15:09:02 |
CHIX |
00337445026TRLO1.1.1 |
|
4 |
230.500 |
02/02/2023 |
15:08:15 |
BATE |
00337444460TRLO1.1.1 |
|
4 |
230.500 |
02/02/2023 |
15:08:15 |
BATE |
00337444459TRLO1.1.1 |
|
5 |
230.500 |
02/02/2023 |
15:08:15 |
CHIX |
00337444458TRLO1.1.1 |
|
4 |
230.500 |
02/02/2023 |
15:08:15 |
BATE |
00337444457TRLO1.1.1 |
|
24 |
230.400 |
02/02/2023 |
15:08:07 |
XLON |
00337444303TRLO1.1.1 |
|
1 |
230.400 |
02/02/2023 |
15:08:07 |
TRQX |
00337444302TRLO1.1.1 |
|
2 |
230.500 |
02/02/2023 |
15:08:07 |
AQXE |
00337444301TRLO1.1.1 |
|
337 |
230.500 |
02/02/2023 |
15:08:04 |
XLON |
00337444253TRLO1.1.1 |
|
1 |
230.500 |
02/02/2023 |
15:08:04 |
TRQX |
00337444250TRLO1.1.1 |
|
1 |
230.500 |
02/02/2023 |
15:08:04 |
TRQX |
00337444251TRLO1.1.1 |
|
23 |
230.500 |
02/02/2023 |
15:08:04 |
XLON |
00337444252TRLO1.1.1 |
|
1 |
230.500 |
02/02/2023 |
15:08:04 |
TRQX |
00337444249TRLO1.1.1 |
|
1 |
230.500 |
02/02/2023 |
15:08:04 |
TRQX |
00337444248TRLO1.1.1 |
|
4 |
230.500 |
02/02/2023 |
15:08:04 |
BATE |
00337444246TRLO1.1.1 |
|
80 |
230.500 |
02/02/2023 |
15:08:04 |
CHIX |
00337444247TRLO1.1.1 |
|
4 |
230.500 |
02/02/2023 |
15:08:04 |
BATE |
00337444243TRLO1.1.1 |
|
5 |
230.500 |
02/02/2023 |
15:08:04 |
CHIX |
00337444244TRLO1.1.1 |
|
4 |
230.500 |
02/02/2023 |
15:08:04 |
BATE |
00337444245TRLO1.1.1 |
|
2 |
230.500 |
02/02/2023 |
15:08:04 |
AQXE |
00337444242TRLO1.1.1 |
|
2 |
230.500 |
02/02/2023 |
15:08:04 |
AQXE |
00337444241TRLO1.1.1 |
|
369 |
230.600 |
02/02/2023 |
15:08:04 |
XLON |
00337444240TRLO1.1.1 |
|
4 |
230.900 |
02/02/2023 |
15:07:56 |
BATE |
00337444126TRLO1.1.1 |
|
4 |
230.900 |
02/02/2023 |
15:07:53 |
BATE |
00337444080TRLO1.1.1 |
|
2 |
230.900 |
02/02/2023 |
15:07:50 |
AQXE |
00337444039TRLO1.1.1 |
|
2 |
230.900 |
02/02/2023 |
15:07:46 |
AQXE |
00337444001TRLO1.1.1 |
|
588 |
230.900 |
02/02/2023 |
15:07:44 |
XLON |
00337443985TRLO1.1.1 |
|
19 |
230.900 |
02/02/2023 |
15:07:42 |
XLON |
00337443971TRLO1.1.1 |
|
5 |
230.800 |
02/02/2023 |
15:07:40 |
CHIX |
00337443947TRLO1.1.1 |
|
2 |
230.900 |
02/02/2023 |
15:07:34 |
AQXE |
00337443819TRLO1.1.1 |
|
134 |
230.800 |
02/02/2023 |
15:07:28 |
BATE |
00337443766TRLO1.1.1 |
|
106 |
230.800 |
02/02/2023 |
15:07:28 |
BATE |
00337443764TRLO1.1.1 |
|
89 |
230.800 |
02/02/2023 |
15:07:26 |
BATE |
00337443733TRLO1.1.1 |
|
2 |
230.900 |
02/02/2023 |
15:07:21 |
AQXE |
00337443689TRLO1.1.1 |
|
5 |
230.900 |
02/02/2023 |
15:07:07 |
CHIX |
00337443551TRLO1.1.1 |
|
216 |
230.900 |
02/02/2023 |
15:07:05 |
AQXE |
00337443547TRLO1.1.1 |
|
33 |
230.800 |
02/02/2023 |
15:07:04 |
CHIX |
00337443532TRLO1.1.1 |
|
167 |
230.900 |
02/02/2023 |
15:07:04 |
CHIX |
00337443533TRLO1.1.1 |
|
116 |
230.800 |
02/02/2023 |
15:07:04 |
CHIX |
00337443529TRLO1.1.1 |
|
29 |
230.800 |
02/02/2023 |
15:07:04 |
CHIX |
00337443528TRLO1.1.1 |
|
4 |
230.800 |
02/02/2023 |
15:07:03 |
BATE |
00337443498TRLO1.1.1 |
|
21 |
230.900 |
02/02/2023 |
15:07:01 |
XLON |
00337443468TRLO1.1.1 |
|
4 |
230.900 |
02/02/2023 |
15:06:26 |
BATE |
00337443056TRLO1.1.1 |
|
20 |
230.900 |
02/02/2023 |
15:06:26 |
XLON |
00337443051TRLO1.1.1 |
|
23 |
230.900 |
02/02/2023 |
15:06:26 |
XLON |
00337443052TRLO1.1.1 |
|
23 |
230.900 |
02/02/2023 |
15:06:26 |
XLON |
00337443050TRLO1.1.1 |
|
4 |
230.900 |
02/02/2023 |
15:06:26 |
BATE |
00337443048TRLO1.1.1 |
|
5 |
230.800 |
02/02/2023 |
15:05:58 |
CHIX |
00337442667TRLO1.1.1 |
|
23 |
230.500 |
02/02/2023 |
15:05:36 |
XLON |
00337442245TRLO1.1.1 |
|
84 |
230.500 |
02/02/2023 |
15:05:36 |
TRQX |
00337442244TRLO1.1.1 |
|
2 |
230.500 |
02/02/2023 |
15:05:34 |
XLON |
00337442205TRLO1.1.1 |
|
21 |
230.500 |
02/02/2023 |
15:05:34 |
XLON |
00337442204TRLO1.1.1 |
|
25 |
230.500 |
02/02/2023 |
15:05:34 |
XLON |
00337442202TRLO1.1.1 |
|
79 |
230.500 |
02/02/2023 |
15:05:34 |
XLON |
00337442203TRLO1.1.1 |
|
44 |
230.500 |
02/02/2023 |
15:05:34 |
XLON |
00337442201TRLO1.1.1 |
|
30 |
230.500 |
02/02/2023 |
15:05:34 |
XLON |
00337442200TRLO1.1.1 |
|
54 |
230.500 |
02/02/2023 |
15:05:34 |
XLON |
00337442198TRLO1.1.1 |
|
27 |
230.500 |
02/02/2023 |
15:05:34 |
XLON |
00337442199TRLO1.1.1 |
|
5 |
230.500 |
02/02/2023 |
15:05:34 |
CHIX |
00337442197TRLO1.1.1 |
|
10 |
230.500 |
02/02/2023 |
15:05:34 |
CHIX |
00337442196TRLO1.1.1 |
|
4 |
230.500 |
02/02/2023 |
15:05:34 |
BATE |
00337442194TRLO1.1.1 |
|
4 |
230.500 |
02/02/2023 |
15:05:34 |
BATE |
00337442193TRLO1.1.1 |
|
64 |
230.500 |
02/02/2023 |
15:05:34 |
BATE |
00337442195TRLO1.1.1 |
|
8 |
230.500 |
02/02/2023 |
15:05:34 |
BATE |
00337442191TRLO1.1.1 |
|
20 |
230.500 |
02/02/2023 |
15:05:34 |
BATE |
00337442192TRLO1.1.1 |
|
10 |
230.500 |
02/02/2023 |
15:05:34 |
CHIX |
00337442189TRLO1.1.1 |
|
25 |
230.500 |
02/02/2023 |
15:05:34 |
CHIX |
00337442190TRLO1.1.1 |
|
5 |
230.500 |
02/02/2023 |
15:05:34 |
CHIX |
00337442186TRLO1.1.1 |
|
5 |
230.500 |
02/02/2023 |
15:05:34 |
CHIX |
00337442188TRLO1.1.1 |
|
36 |
230.500 |
02/02/2023 |
15:05:34 |
AQXE |
00337442187TRLO1.1.1 |
|
5 |
230.500 |
02/02/2023 |
15:05:34 |
CHIX |
00337442185TRLO1.1.1 |
|
4 |
230.500 |
02/02/2023 |
15:05:34 |
BATE |
00337442184TRLO1.1.1 |
|
2 |
230.500 |
02/02/2023 |
15:05:34 |
AQXE |
00337442183TRLO1.1.1 |
|
2 |
230.500 |
02/02/2023 |
15:05:34 |
AQXE |
00337442181TRLO1.1.1 |
|
2 |
230.500 |
02/02/2023 |
15:05:34 |
AQXE |
00337442182TRLO1.1.1 |
|
12 |
230.500 |
02/02/2023 |
15:05:34 |
TRQX |
00337442179TRLO1.1.1 |
|
1 |
230.500 |
02/02/2023 |
15:05:34 |
TRQX |
00337442180TRLO1.1.1 |
|
1 |
230.500 |
02/02/2023 |
15:05:34 |
TRQX |
00337442176TRLO1.1.1 |
|
3 |
230.500 |
02/02/2023 |
15:05:34 |
TRQX |
00337442178TRLO1.1.1 |
|
1 |
230.500 |
02/02/2023 |
15:05:34 |
TRQX |
00337442177TRLO1.1.1 |
|
1 |
230.500 |
02/02/2023 |
15:05:34 |
TRQX |
00337442174TRLO1.1.1 |
|
1 |
230.500 |
02/02/2023 |
15:05:34 |
TRQX |
00337442175TRLO1.1.1 |
|
1 |
230.500 |
02/02/2023 |
15:05:34 |
TRQX |
00337442172TRLO1.1.1 |
|
1 |
230.500 |
02/02/2023 |
15:05:34 |
TRQX |
00337442173TRLO1.1.1 |
|
6 |
230.500 |
02/02/2023 |
15:05:34 |
AQXE |
00337442171TRLO1.1.1 |
|
14 |
230.500 |
02/02/2023 |
15:05:34 |
AQXE |
00337442170TRLO1.1.1 |
|
8 |
230.500 |
02/02/2023 |
15:05:34 |
BATE |
00337442167TRLO1.1.1 |
|
12 |
230.500 |
02/02/2023 |
15:05:34 |
BATE |
00337442168TRLO1.1.1 |
|
16 |
230.500 |
02/02/2023 |
15:05:34 |
AQXE |
00337442169TRLO1.1.1 |
|
2 |
230.500 |
02/02/2023 |
15:05:34 |
AQXE |
00337442166TRLO1.1.1 |
|
4 |
230.700 |
02/02/2023 |
15:05:34 |
BATE |
00337442155TRLO1.1.1 |
|
573 |
231.100 |
02/02/2023 |
15:05:32 |
XLON |
00337442129TRLO1.1.1 |
|
5 |
231.300 |
02/02/2023 |
15:05:32 |
CHIX |
00337442128TRLO1.1.1 |
|
27 |
231.300 |
02/02/2023 |
15:05:12 |
XLON |
00337441904TRLO1.1.1 |
|
5 |
231.500 |
02/02/2023 |
15:04:57 |
CHIX |
00337441566TRLO1.1.1 |
|
417 |
231.500 |
02/02/2023 |
15:04:52 |
BATE |
00337441513TRLO1.1.1 |
|
4 |
231.500 |
02/02/2023 |
15:04:52 |
BATE |
00337441512TRLO1.1.1 |
|
450 |
231.300 |
02/02/2023 |
15:04:47 |
XLON |
00337441442TRLO1.1.1 |
|
22 |
231.300 |
02/02/2023 |
15:04:47 |
XLON |
00337441440TRLO1.1.1 |
|
360 |
231.300 |
02/02/2023 |
15:04:47 |
XLON |
00337441438TRLO1.1.1 |
|
26 |
231.300 |
02/02/2023 |
15:04:47 |
XLON |
00337441437TRLO1.1.1 |
|
27 |
231.300 |
02/02/2023 |
15:04:47 |
XLON |
00337441436TRLO1.1.1 |
|
369 |
231.300 |
02/02/2023 |
15:04:47 |
XLON |
00337441435TRLO1.1.1 |
|
901 |
231.300 |
02/02/2023 |
15:04:47 |
XLON |
00337441434TRLO1.1.1 |
|
26 |
231.300 |
02/02/2023 |
15:04:47 |
XLON |
00337441433TRLO1.1.1 |
|
1 |
231.500 |
02/02/2023 |
15:04:47 |
TRQX |
00337441431TRLO1.1.1 |
|
1 |
231.500 |
02/02/2023 |
15:04:47 |
TRQX |
00337441432TRLO1.1.1 |
|
1 |
231.500 |
02/02/2023 |
15:04:47 |
TRQX |
00337441430TRLO1.1.1 |
|
1 |
231.500 |
02/02/2023 |
15:04:47 |
TRQX |
00337441429TRLO1.1.1 |
|
1 |
231.500 |
02/02/2023 |
15:04:47 |
TRQX |
00337441428TRLO1.1.1 |
|
1 |
231.500 |
02/02/2023 |
15:04:47 |
TRQX |
00337441427TRLO1.1.1 |
|
2 |
231.500 |
02/02/2023 |
15:04:47 |
AQXE |
00337441425TRLO1.1.1 |
|
2 |
231.500 |
02/02/2023 |
15:04:47 |
AQXE |
00337441426TRLO1.1.1 |
|
4 |
231.500 |
02/02/2023 |
15:04:47 |
AQXE |
00337441424TRLO1.1.1 |
|
2 |
231.500 |
02/02/2023 |
15:04:47 |
AQXE |
00337441423TRLO1.1.1 |
|
2 |
231.500 |
02/02/2023 |
15:04:47 |
AQXE |
00337441422TRLO1.1.1 |
|
30 |
231.500 |
02/02/2023 |
15:04:47 |
AQXE |
00337441421TRLO1.1.1 |
|
2 |
231.500 |
02/02/2023 |
15:04:47 |
AQXE |
00337441420TRLO1.1.1 |
|
4 |
231.500 |
02/02/2023 |
15:04:47 |
BATE |
00337441418TRLO1.1.1 |
|
4 |
231.500 |
02/02/2023 |
15:04:47 |
BATE |
00337441419TRLO1.1.1 |
|
4 |
231.500 |
02/02/2023 |
15:04:47 |
BATE |
00337441417TRLO1.1.1 |
|
5 |
231.500 |
02/02/2023 |
15:04:47 |
CHIX |
00337441416TRLO1.1.1 |
|
385 |
231.500 |
02/02/2023 |
15:04:47 |
CHIX |
00337441415TRLO1.1.1 |
|
5 |
231.500 |
02/02/2023 |
15:04:47 |
CHIX |
00337441414TRLO1.1.1 |
|
5 |
231.600 |
02/02/2023 |
15:04:46 |
CHIX |
00337441391TRLO1.1.1 |
|
2 |
231.500 |
02/02/2023 |
15:03:23 |
AQXE |
00337440544TRLO1.1.1 |
|
2 |
231.500 |
02/02/2023 |
15:03:23 |
AQXE |
00337440545TRLO1.1.1 |
|
2 |
231.500 |
02/02/2023 |
15:03:23 |
AQXE |
00337440542TRLO1.1.1 |
|
2 |
231.500 |
02/02/2023 |
15:03:23 |
AQXE |
00337440543TRLO1.1.1 |
|
83 |
231.500 |
02/02/2023 |
15:03:16 |
TRQX |
00337440466TRLO1.1.1 |
|
4 |
231.500 |
02/02/2023 |
15:03:16 |
BATE |
00337440465TRLO1.1.1 |
|
2 |
231.500 |
02/02/2023 |
15:03:16 |
AQXE |
00337440464TRLO1.1.1 |
|
2 |
231.500 |
02/02/2023 |
15:03:16 |
AQXE |
00337440463TRLO1.1.1 |
|
201 |
231.500 |
02/02/2023 |
15:03:01 |
AQXE |
00337440382TRLO1.1.1 |
|
219 |
231.500 |
02/02/2023 |
15:03:01 |
AQXE |
00337440381TRLO1.1.1 |
|
5 |
231.500 |
02/02/2023 |
15:02:58 |
CHIX |
00337440359TRLO1.1.1 |
|
26 |
231.500 |
02/02/2023 |
15:02:39 |
XLON |
00337440193TRLO1.1.1 |
|
23 |
231.500 |
02/02/2023 |
15:02:39 |
XLON |
00337440190TRLO1.1.1 |
|
24 |
231.500 |
02/02/2023 |
15:02:39 |
XLON |
00337440192TRLO1.1.1 |
|
377 |
231.500 |
02/02/2023 |
15:02:39 |
XLON |
00337440191TRLO1.1.1 |
|
4 |
231.500 |
02/02/2023 |
15:02:39 |
BATE |
00337440168TRLO1.1.1 |
|
4 |
231.500 |
02/02/2023 |
15:02:39 |
BATE |
00337440167TRLO1.1.1 |
|
4 |
231.500 |
02/02/2023 |
15:02:39 |
BATE |
00337440165TRLO1.1.1 |
|
4 |
231.500 |
02/02/2023 |
15:02:39 |
BATE |
00337440166TRLO1.1.1 |
|
5 |
231.500 |
02/02/2023 |
15:02:39 |
CHIX |
00337440164TRLO1.1.1 |
|
5 |
231.500 |
02/02/2023 |
15:02:39 |
CHIX |
00337440163TRLO1.1.1 |
|
5 |
231.500 |
02/02/2023 |
15:02:39 |
CHIX |
00337440161TRLO1.1.1 |
|
497 |
231.500 |
02/02/2023 |
15:02:39 |
CHIX |
00337440162TRLO1.1.1 |
|
5 |
231.500 |
02/02/2023 |
15:02:39 |
CHIX |
00337440159TRLO1.1.1 |
|
5 |
231.500 |
02/02/2023 |
15:02:39 |
CHIX |
00337440160TRLO1.1.1 |
|
65 |
231.500 |
02/02/2023 |
15:02:39 |
CHIX |
00337440158TRLO1.1.1 |
|
1 |
231.500 |
02/02/2023 |
15:02:39 |
TRQX |
00337440156TRLO1.1.1 |
|
4 |
231.500 |
02/02/2023 |
15:02:39 |
BATE |
00337440155TRLO1.1.1 |
|
2 |
231.500 |
02/02/2023 |
15:02:39 |
AQXE |
00337440150TRLO1.1.1 |
|
10 |
231.500 |
02/02/2023 |
15:02:39 |
TRQX |
00337440151TRLO1.1.1 |
|
2 |
231.500 |
02/02/2023 |
15:02:39 |
AQXE |
00337440149TRLO1.1.1 |
|
2 |
231.500 |
02/02/2023 |
15:02:39 |
AQXE |
00337440145TRLO1.1.1 |
|
272 |
231.500 |
02/02/2023 |
15:01:01 |
XLON |
00337438897TRLO1.1.1 |
|
23 |
231.500 |
02/02/2023 |
15:01:01 |
XLON |
00337438896TRLO1.1.1 |
|
406 |
231.700 |
02/02/2023 |
15:01:01 |
XLON |
00337438895TRLO1.1.1 |
|
52 |
231.500 |
02/02/2023 |
15:01:01 |
BATE |
00337438875TRLO1.1.1 |
|
4 |
231.500 |
02/02/2023 |
15:01:01 |
BATE |
00337438874TRLO1.1.1 |
|
1 |
231.500 |
02/02/2023 |
15:01:01 |
TRQX |
00337438872TRLO1.1.1 |
|
4 |
231.500 |
02/02/2023 |
15:01:01 |
BATE |
00337438873TRLO1.1.1 |
|
1 |
231.500 |
02/02/2023 |
15:01:01 |
TRQX |
00337438871TRLO1.1.1 |
|
1 |
231.500 |
02/02/2023 |
15:01:01 |
TRQX |
00337438869TRLO1.1.1 |
|
5 |
231.500 |
02/02/2023 |
15:01:01 |
CHIX |
00337438868TRLO1.1.1 |
|
4 |
231.500 |
02/02/2023 |
15:01:01 |
BATE |
00337438867TRLO1.1.1 |
|
4 |
231.600 |
02/02/2023 |
15:01:01 |
BATE |
00337438864TRLO1.1.1 |
|
350 |
232.500 |
02/02/2023 |
15:00:43 |
BATE |
00337438659TRLO1.1.1 |
|
51 |
232.500 |
02/02/2023 |
15:00:43 |
BATE |
00337438658TRLO1.1.1 |
|
25 |
232.100 |
02/02/2023 |
15:00:40 |
XLON |
00337438633TRLO1.1.1 |
|
362 |
232.100 |
02/02/2023 |
15:00:40 |
XLON |
00337438632TRLO1.1.1 |
|
26 |
232.100 |
02/02/2023 |
15:00:40 |
XLON |
00337438631TRLO1.1.1 |
|
4 |
232.500 |
02/02/2023 |
15:00:35 |
BATE |
00337438596TRLO1.1.1 |
|
4 |
232.500 |
02/02/2023 |
15:00:35 |
BATE |
00337438593TRLO1.1.1 |
|
4 |
232.500 |
02/02/2023 |
15:00:24 |
BATE |
00337438379TRLO1.1.1 |
|
26 |
232.100 |
02/02/2023 |
15:00:24 |
XLON |
00337438378TRLO1.1.1 |
|
362 |
232.400 |
02/02/2023 |
15:00:24 |
XLON |
00337438377TRLO1.1.1 |
|
26 |
232.400 |
02/02/2023 |
15:00:24 |
XLON |
00337438376TRLO1.1.1 |
|
702 |
232.400 |
02/02/2023 |
15:00:24 |
XLON |
00337438375TRLO1.1.1 |
|
25 |
232.400 |
02/02/2023 |
15:00:24 |
XLON |
00337438374TRLO1.1.1 |
|
5 |
232.400 |
02/02/2023 |
15:00:24 |
CHIX |
00337438373TRLO1.1.1 |
|
1 |
232.500 |
02/02/2023 |
15:00:24 |
TRQX |
00337438371TRLO1.1.1 |
|
1 |
232.500 |
02/02/2023 |
15:00:24 |
TRQX |
00337438372TRLO1.1.1 |
|
1 |
232.500 |
02/02/2023 |
14:59:57 |
TRQX |
00337438026TRLO1.1.1 |
|
1 |
232.500 |
02/02/2023 |
14:59:57 |
TRQX |
00337438025TRLO1.1.1 |
|
5 |
232.500 |
02/02/2023 |
14:59:57 |
CHIX |
00337438022TRLO1.1.1 |
|
5 |
232.500 |
02/02/2023 |
14:59:57 |
CHIX |
00337438023TRLO1.1.1 |
|
5 |
232.500 |
02/02/2023 |
14:59:57 |
CHIX |
00337438024TRLO1.1.1 |
|
22 |
232.500 |
02/02/2023 |
14:59:28 |
XLON |
00337437602TRLO1.1.1 |
|
40 |
232.500 |
02/02/2023 |
14:59:28 |
XLON |
00337437601TRLO1.1.1 |
|
149 |
232.500 |
02/02/2023 |
14:59:28 |
XLON |
00337437600TRLO1.1.1 |
|
27 |
232.500 |
02/02/2023 |
14:59:28 |
XLON |
00337437599TRLO1.1.1 |
|
4 |
232.500 |
02/02/2023 |
14:59:28 |
BATE |
00337437580TRLO1.1.1 |
|
4 |
232.500 |
02/02/2023 |
14:59:28 |
BATE |
00337437579TRLO1.1.1 |
|
4 |
232.500 |
02/02/2023 |
14:59:28 |
BATE |
00337437578TRLO1.1.1 |
|
5 |
232.500 |
02/02/2023 |
14:59:28 |
CHIX |
00337437577TRLO1.1.1 |
|
5 |
232.500 |
02/02/2023 |
14:59:28 |
CHIX |
00337437576TRLO1.1.1 |
|
35 |
232.500 |
02/02/2023 |
14:59:28 |
CHIX |
00337437575TRLO1.1.1 |
|
5 |
232.500 |
02/02/2023 |
14:59:28 |
CHIX |
00337437574TRLO1.1.1 |
|
2 |
232.500 |
02/02/2023 |
14:59:28 |
AQXE |
00337437565TRLO1.1.1 |
|
2 |
232.500 |
02/02/2023 |
14:59:28 |
AQXE |
00337437564TRLO1.1.1 |
|
5 |
232.500 |
02/02/2023 |
14:59:28 |
CHIX |
00337437563TRLO1.1.1 |
|
32 |
232.500 |
02/02/2023 |
14:59:28 |
BATE |
00337437562TRLO1.1.1 |
|
2 |
232.500 |
02/02/2023 |
14:59:28 |
AQXE |
00337437560TRLO1.1.1 |
|
2 |
232.500 |
02/02/2023 |
14:59:28 |
AQXE |
00337437561TRLO1.1.1 |
|
1 |
232.500 |
02/02/2023 |
14:59:28 |
TRQX |
00337437554TRLO1.1.1 |
|
1 |
232.500 |
02/02/2023 |
14:59:28 |
TRQX |
00337437553TRLO1.1.1 |
|
4 |
232.500 |
02/02/2023 |
14:59:28 |
BATE |
00337437552TRLO1.1.1 |
|
2 |
232.500 |
02/02/2023 |
14:59:28 |
TRQX |
00337437549TRLO1.1.1 |
|
6 |
232.500 |
02/02/2023 |
14:59:28 |
AQXE |
00337437550TRLO1.1.1 |
|
2 |
232.500 |
02/02/2023 |
14:59:28 |
AQXE |
00337437551TRLO1.1.1 |
|
1 |
232.500 |
02/02/2023 |
14:59:28 |
TRQX |
00337437548TRLO1.1.1 |
|
2 |
232.500 |
02/02/2023 |
14:59:28 |
TRQX |
00337437547TRLO1.1.1 |
|
1 |
232.500 |
02/02/2023 |
14:59:28 |
TRQX |
00337437546TRLO1.1.1 |
|
2 |
232.500 |
02/02/2023 |
14:59:28 |
AQXE |
00337437545TRLO1.1.1 |
|
14 |
232.500 |
02/02/2023 |
14:59:28 |
AQXE |
00337437544TRLO1.1.1 |
|
19 |
232.800 |
02/02/2023 |
14:59:24 |
XLON |
00337437498TRLO1.1.1 |
|
316 |
232.800 |
02/02/2023 |
14:59:24 |
XLON |
00337437495TRLO1.1.1 |
|
316 |
232.800 |
02/02/2023 |
14:59:24 |
XLON |
00337437496TRLO1.1.1 |
|
345 |
232.800 |
02/02/2023 |
14:59:24 |
XLON |
00337437497TRLO1.1.1 |
|
4 |
232.800 |
02/02/2023 |
14:59:24 |
BATE |
00337437493TRLO1.1.1 |
|
4 |
232.800 |
02/02/2023 |
14:59:24 |
BATE |
00337437494TRLO1.1.1 |
|
2 |
232.800 |
02/02/2023 |
14:59:24 |
AQXE |
00337437492TRLO1.1.1 |
|
223 |
232.800 |
02/02/2023 |
14:59:24 |
AQXE |
00337437491TRLO1.1.1 |
|
2 |
232.800 |
02/02/2023 |
14:59:24 |
AQXE |
00337437489TRLO1.1.1 |
|
2 |
232.800 |
02/02/2023 |
14:59:24 |
AQXE |
00337437490TRLO1.1.1 |
|
68 |
232.900 |
02/02/2023 |
14:59:24 |
TRQX |
00337437488TRLO1.1.1 |
|
1 |
232.900 |
02/02/2023 |
14:59:24 |
TRQX |
00337437487TRLO1.1.1 |
|
376 |
233.000 |
02/02/2023 |
14:59:24 |
CHIX |
00337437486TRLO1.1.1 |
|
5 |
233.000 |
02/02/2023 |
14:59:24 |
CHIX |
00337437485TRLO1.1.1 |
|
5 |
233.000 |
02/02/2023 |
14:59:24 |
CHIX |
00337437484TRLO1.1.1 |
|
24 |
233.000 |
02/02/2023 |
14:58:04 |
XLON |
00337436675TRLO1.1.1 |
|
308 |
233.000 |
02/02/2023 |
14:58:04 |
XLON |
00337436674TRLO1.1.1 |
|
24 |
233.000 |
02/02/2023 |
14:58:04 |
XLON |
00337436673TRLO1.1.1 |
|
437 |
233.000 |
02/02/2023 |
14:58:04 |
XLON |
00337436672TRLO1.1.1 |
|
4 |
233.300 |
02/02/2023 |
14:58:04 |
BATE |
00337436664TRLO1.1.1 |
|
4 |
233.300 |
02/02/2023 |
14:58:04 |
BATE |
00337436662TRLO1.1.1 |
|
303 |
233.300 |
02/02/2023 |
14:58:04 |
BATE |
00337436663TRLO1.1.1 |
|
2 |
233.300 |
02/02/2023 |
14:58:04 |
AQXE |
00337436660TRLO1.1.1 |
|
4 |
233.300 |
02/02/2023 |
14:58:04 |
BATE |
00337436661TRLO1.1.1 |
|
2 |
233.300 |
02/02/2023 |
14:58:04 |
AQXE |
00337436658TRLO1.1.1 |
|
2 |
233.300 |
02/02/2023 |
14:58:04 |
AQXE |
00337436659TRLO1.1.1 |
|
233 |
233.300 |
02/02/2023 |
14:58:04 |
AQXE |
00337436656TRLO1.1.1 |
|
2 |
233.300 |
02/02/2023 |
14:58:04 |
AQXE |
00337436657TRLO1.1.1 |
|
2 |
233.300 |
02/02/2023 |
14:57:50 |
AQXE |
00337436568TRLO1.1.1 |
|
2 |
233.300 |
02/02/2023 |
14:57:50 |
AQXE |
00337436567TRLO1.1.1 |
|
371 |
233.300 |
02/02/2023 |
14:57:50 |
XLON |
00337436566TRLO1.1.1 |
|
19 |
233.300 |
02/02/2023 |
14:57:50 |
XLON |
00337436565TRLO1.1.1 |
|
5 |
233.300 |
02/02/2023 |
14:57:50 |
CHIX |
00337436562TRLO1.1.1 |
|
4 |
233.300 |
02/02/2023 |
14:57:27 |
BATE |
00337436346TRLO1.1.1 |
|
4 |
233.300 |
02/02/2023 |
14:57:27 |
BATE |
00337436345TRLO1.1.1 |
|
5 |
233.300 |
02/02/2023 |
14:57:27 |
CHIX |
00337436344TRLO1.1.1 |
|
5 |
233.300 |
02/02/2023 |
14:57:11 |
CHIX |
00337436202TRLO1.1.1 |
|
1 |
233.200 |
02/02/2023 |
14:57:06 |
TRQX |
00337436125TRLO1.1.1 |
|
575 |
233.100 |
02/02/2023 |
14:57:05 |
XLON |
00337436114TRLO1.1.1 |
|
24 |
233.100 |
02/02/2023 |
14:57:05 |
XLON |
00337436113TRLO1.1.1 |
|
381 |
233.100 |
02/02/2023 |
14:57:05 |
XLON |
00337436112TRLO1.1.1 |
|
183 |
233.100 |
02/02/2023 |
14:57:05 |
XLON |
00337436111TRLO1.1.1 |
|
198 |
233.100 |
02/02/2023 |
14:57:05 |
XLON |
00337436110TRLO1.1.1 |
|
24 |
233.100 |
02/02/2023 |
14:57:05 |
XLON |
00337436109TRLO1.1.1 |
|
24 |
233.100 |
02/02/2023 |
14:57:05 |
XLON |
00337436108TRLO1.1.1 |
|
854 |
233.100 |
02/02/2023 |
14:57:05 |
XLON |
00337436107TRLO1.1.1 |
|
394 |
233.100 |
02/02/2023 |
14:57:05 |
CHIX |
00337436106TRLO1.1.1 |
|
1 |
233.200 |
02/02/2023 |
14:57:05 |
TRQX |
00337436105TRLO1.1.1 |
|
1 |
233.200 |
02/02/2023 |
14:57:05 |
TRQX |
00337436104TRLO1.1.1 |
|
78 |
233.200 |
02/02/2023 |
14:57:05 |
TRQX |
00337436103TRLO1.1.1 |
|
4 |
233.300 |
02/02/2023 |
14:56:35 |
BATE |
00337435660TRLO1.1.1 |
|
5 |
233.300 |
02/02/2023 |
14:56:34 |
CHIX |
00337435628TRLO1.1.1 |
|
267 |
233.300 |
02/02/2023 |
14:56:22 |
CHIX |
00337435368TRLO1.1.1 |
|
17 |
233.300 |
02/02/2023 |
14:56:22 |
CHIX |
00337435367TRLO1.1.1 |
|
504 |
233.300 |
02/02/2023 |
14:56:16 |
BATE |
00337435276TRLO1.1.1 |
|
26 |
233.100 |
02/02/2023 |
14:56:00 |
XLON |
00337435087TRLO1.1.1 |
|
2 |
233.100 |
02/02/2023 |
14:55:57 |
XLON |
00337435062TRLO1.1.1 |
|
340 |
233.100 |
02/02/2023 |
14:55:57 |
XLON |
00337435063TRLO1.1.1 |
|
25 |
233.100 |
02/02/2023 |
14:55:54 |
XLON |
00337435036TRLO1.1.1 |
|
5 |
232.800 |
02/02/2023 |
14:55:47 |
CHIX |
00337434964TRLO1.1.1 |
|
5 |
232.800 |
02/02/2023 |
14:55:26 |
CHIX |
00337434665TRLO1.1.1 |
|
351 |
233.100 |
02/02/2023 |
14:55:25 |
XLON |
00337434661TRLO1.1.1 |
|
1 |
232.800 |
02/02/2023 |
14:55:24 |
TRQX |
00337434646TRLO1.1.1 |
|
4 |
233.300 |
02/02/2023 |
14:55:15 |
BATE |
00337434479TRLO1.1.1 |
|
5 |
232.800 |
02/02/2023 |
14:55:10 |
CHIX |
00337434365TRLO1.1.1 |
|
4 |
233.300 |
02/02/2023 |
14:54:56 |
BATE |
00337434142TRLO1.1.1 |
|
4 |
233.300 |
02/02/2023 |
14:54:55 |
BATE |
00337434140TRLO1.1.1 |
|
1 |
233.200 |
02/02/2023 |
14:54:50 |
AQXE |
00337434079TRLO1.1.1 |
|
1 |
233.200 |
02/02/2023 |
14:54:50 |
AQXE |
00337434080TRLO1.1.1 |
|
27 |
233.300 |
02/02/2023 |
14:54:31 |
XLON |
00337433812TRLO1.1.1 |
|
23 |
233.300 |
02/02/2023 |
14:54:30 |
XLON |
00337433794TRLO1.1.1 |
|
380 |
233.300 |
02/02/2023 |
14:54:30 |
XLON |
00337433792TRLO1.1.1 |
|
1 |
233.200 |
02/02/2023 |
14:54:13 |
TRQX |
00337433479TRLO1.1.1 |
|
1 |
233.200 |
02/02/2023 |
14:54:12 |
TRQX |
00337433476TRLO1.1.1 |
|
2 |
233.200 |
02/02/2023 |
14:54:12 |
AQXE |
00337433475TRLO1.1.1 |
|
2 |
233.200 |
02/02/2023 |
14:54:12 |
AQXE |
00337433474TRLO1.1.1 |
|
2 |
233.200 |
02/02/2023 |
14:54:12 |
AQXE |
00337433473TRLO1.1.1 |
|
24 |
233.300 |
02/02/2023 |
14:54:12 |
XLON |
00337433472TRLO1.1.1 |
|
1 |
233.200 |
02/02/2023 |
14:54:07 |
TRQX |
00337433427TRLO1.1.1 |
|
88 |
233.200 |
02/02/2023 |
14:54:01 |
TRQX |
00337433333TRLO1.1.1 |
|
4 |
233.300 |
02/02/2023 |
14:53:48 |
BATE |
00337433164TRLO1.1.1 |
|
5 |
233.200 |
02/02/2023 |
14:53:13 |
CHIX |
00337432597TRLO1.1.1 |
|
5 |
233.200 |
02/02/2023 |
14:53:13 |
CHIX |
00337432596TRLO1.1.1 |
|
382 |
233.300 |
02/02/2023 |
14:53:13 |
BATE |
00337432595TRLO1.1.1 |
|
25 |
233.200 |
02/02/2023 |
14:53:06 |
XLON |
00337432496TRLO1.1.1 |
|
6 |
233.200 |
02/02/2023 |
14:53:06 |
AQXE |
00337432495TRLO1.1.1 |
|
403 |
233.300 |
02/02/2023 |
14:53:05 |
CHIX |
00337432476TRLO1.1.1 |
|
19 |
233.200 |
02/02/2023 |
14:52:19 |
XLON |
00337431931TRLO1.1.1 |
|
2 |
233.100 |
02/02/2023 |
14:52:17 |
AQXE |
00337431887TRLO1.1.1 |
|
342 |
233.200 |
02/02/2023 |
14:52:17 |
XLON |
00337431886TRLO1.1.1 |
|
4 |
233.200 |
02/02/2023 |
14:52:17 |
BATE |
00337431883TRLO1.1.1 |
|
21 |
233.200 |
02/02/2023 |
14:52:17 |
XLON |
00337431885TRLO1.1.1 |
|
25 |
233.500 |
02/02/2023 |
14:52:17 |
XLON |
00337431884TRLO1.1.1 |
|
4 |
233.200 |
02/02/2023 |
14:52:17 |
BATE |
00337431881TRLO1.1.1 |
|
4 |
233.200 |
02/02/2023 |
14:52:17 |
BATE |
00337431882TRLO1.1.1 |
|
5 |
233.200 |
02/02/2023 |
14:52:17 |
CHIX |
00337431880TRLO1.1.1 |
|
5 |
233.200 |
02/02/2023 |
14:52:17 |
CHIX |
00337431879TRLO1.1.1 |
|
4 |
233.200 |
02/02/2023 |
14:52:17 |
BATE |
00337431878TRLO1.1.1 |
|
4 |
233.200 |
02/02/2023 |
14:52:17 |
BATE |
00337431876TRLO1.1.1 |
|
5 |
233.200 |
02/02/2023 |
14:52:17 |
CHIX |
00337431877TRLO1.1.1 |
|
5 |
233.200 |
02/02/2023 |
14:52:17 |
CHIX |
00337431875TRLO1.1.1 |
|
2 |
233.200 |
02/02/2023 |
14:52:17 |
AQXE |
00337431873TRLO1.1.1 |
|
176 |
233.200 |
02/02/2023 |
14:52:17 |
AQXE |
00337431874TRLO1.1.1 |
|
2 |
233.200 |
02/02/2023 |
14:52:17 |
AQXE |
00337431872TRLO1.1.1 |
|
1 |
233.200 |
02/02/2023 |
14:52:17 |
TRQX |
00337431871TRLO1.1.1 |
|
2 |
233.500 |
02/02/2023 |
14:51:05 |
AQXE |
00337430641TRLO1.1.1 |
|
2 |
233.500 |
02/02/2023 |
14:51:05 |
AQXE |
00337430642TRLO1.1.1 |
|
410 |
233.100 |
02/02/2023 |
14:51:05 |
XLON |
00337430640TRLO1.1.1 |
|
1 |
233.500 |
02/02/2023 |
14:51:05 |
TRQX |
00337430639TRLO1.1.1 |
|
78 |
233.500 |
02/02/2023 |
14:51:05 |
TRQX |
00337430638TRLO1.1.1 |
|
1 |
233.500 |
02/02/2023 |
14:51:05 |
TRQX |
00337430637TRLO1.1.1 |
|
4 |
233.500 |
02/02/2023 |
14:51:05 |
BATE |
00337430636TRLO1.1.1 |
|
112 |
233.500 |
02/02/2023 |
14:51:05 |
BATE |
00337430635TRLO1.1.1 |
|
4 |
233.500 |
02/02/2023 |
14:51:05 |
BATE |
00337430634TRLO1.1.1 |
|
5 |
233.500 |
02/02/2023 |
14:51:05 |
CHIX |
00337430633TRLO1.1.1 |
|
532 |
233.500 |
02/02/2023 |
14:50:54 |
XLON |
00337430400TRLO1.1.1 |
|
22 |
233.500 |
02/02/2023 |
14:50:54 |
XLON |
00337430399TRLO1.1.1 |
|
4 |
233.500 |
02/02/2023 |
14:50:54 |
BATE |
00337430396TRLO1.1.1 |
|
26 |
233.500 |
02/02/2023 |
14:50:54 |
XLON |
00337430398TRLO1.1.1 |
|
177 |
233.500 |
02/02/2023 |
14:50:54 |
BATE |
00337430397TRLO1.1.1 |
|
4 |
233.500 |
02/02/2023 |
14:50:54 |
BATE |
00337430395TRLO1.1.1 |
|
2 |
233.800 |
02/02/2023 |
14:50:54 |
AQXE |
00337430394TRLO1.1.1 |
|
2 |
233.800 |
02/02/2023 |
14:50:54 |
AQXE |
00337430393TRLO1.1.1 |
|
216 |
233.800 |
02/02/2023 |
14:50:54 |
AQXE |
00337430391TRLO1.1.1 |
|
2 |
233.800 |
02/02/2023 |
14:50:54 |
AQXE |
00337430392TRLO1.1.1 |
|
2 |
233.800 |
02/02/2023 |
14:50:54 |
AQXE |
00337430390TRLO1.1.1 |
|
216 |
233.800 |
02/02/2023 |
14:50:54 |
AQXE |
00337430389TRLO1.1.1 |
|
2 |
233.800 |
02/02/2023 |
14:50:54 |
AQXE |
00337430387TRLO1.1.1 |
|
2 |
233.800 |
02/02/2023 |
14:50:54 |
AQXE |
00337430388TRLO1.1.1 |
|
4 |
233.500 |
02/02/2023 |
14:50:54 |
BATE |
00337430384TRLO1.1.1 |
|
364 |
233.500 |
02/02/2023 |
14:50:54 |
BATE |
00337430385TRLO1.1.1 |
|
2 |
233.800 |
02/02/2023 |
14:50:54 |
AQXE |
00337430386TRLO1.1.1 |
|
4 |
233.500 |
02/02/2023 |
14:50:54 |
BATE |
00337430383TRLO1.1.1 |
|
4 |
233.500 |
02/02/2023 |
14:50:54 |
BATE |
00337430381TRLO1.1.1 |
|
4 |
233.500 |
02/02/2023 |
14:50:54 |
BATE |
00337430382TRLO1.1.1 |
|
4 |
233.500 |
02/02/2023 |
14:50:54 |
BATE |
00337430380TRLO1.1.1 |
|
4 |
233.500 |
02/02/2023 |
14:50:54 |
BATE |
00337430379TRLO1.1.1 |
|
1 |
234.100 |
02/02/2023 |
14:50:54 |
TRQX |
00337430378TRLO1.1.1 |
|
1 |
234.100 |
02/02/2023 |
14:50:36 |
TRQX |
00337430025TRLO1.1.1 |
|
79 |
234.100 |
02/02/2023 |
14:49:58 |
TRQX |
00337429046TRLO1.1.1 |
|
573 |
233.900 |
02/02/2023 |
14:49:55 |
XLON |
00337428921TRLO1.1.1 |
|
25 |
233.900 |
02/02/2023 |
14:49:55 |
XLON |
00337428919TRLO1.1.1 |
|
28 |
233.900 |
02/02/2023 |
14:49:55 |
XLON |
00337428920TRLO1.1.1 |
|
573 |
233.900 |
02/02/2023 |
14:49:55 |
XLON |
00337428918TRLO1.1.1 |
|
23 |
233.900 |
02/02/2023 |
14:49:55 |
XLON |
00337428917TRLO1.1.1 |
|
738 |
233.900 |
02/02/2023 |
14:49:55 |
XLON |
00337428916TRLO1.1.1 |
|
21 |
233.900 |
02/02/2023 |
14:49:55 |
XLON |
00337428915TRLO1.1.1 |
|
219 |
234.000 |
02/02/2023 |
14:49:55 |
CHIX |
00337428914TRLO1.1.1 |
|
5 |
234.000 |
02/02/2023 |
14:49:55 |
CHIX |
00337428911TRLO1.1.1 |
|
5 |
234.000 |
02/02/2023 |
14:49:55 |
CHIX |
00337428913TRLO1.1.1 |
|
372 |
234.000 |
02/02/2023 |
14:49:55 |
CHIX |
00337428912TRLO1.1.1 |
|
5 |
234.000 |
02/02/2023 |
14:49:55 |
CHIX |
00337428910TRLO1.1.1 |
|
5 |
234.100 |
02/02/2023 |
14:49:51 |
CHIX |
00337428801TRLO1.1.1 |
|
1 |
234.100 |
02/02/2023 |
14:49:47 |
TRQX |
00337428683TRLO1.1.1 |
|
5 |
234.100 |
02/02/2023 |
14:49:45 |
CHIX |
00337428643TRLO1.1.1 |
|
5 |
233.900 |
02/02/2023 |
14:49:27 |
CHIX |
00337428094TRLO1.1.1 |
|
282 |
233.900 |
02/02/2023 |
14:49:27 |
CHIX |
00337428095TRLO1.1.1 |
|
336 |
233.900 |
02/02/2023 |
14:48:52 |
XLON |
00337426897TRLO1.1.1 |
|
1140 |
233.900 |
02/02/2023 |
14:48:52 |
XLON |
00337426896TRLO1.1.1 |
|
24 |
233.900 |
02/02/2023 |
14:48:52 |
XLON |
00337426895TRLO1.1.1 |
|
1 |
233.900 |
02/02/2023 |
14:48:52 |
TRQX |
00337426894TRLO1.1.1 |
|
1 |
233.900 |
02/02/2023 |
14:48:30 |
TRQX |
00337426055TRLO1.1.1 |
|
25 |
233.300 |
02/02/2023 |
14:47:39 |
XLON |
00337423860TRLO1.1.1 |
|
418 |
233.300 |
02/02/2023 |
14:47:39 |
XLON |
00337423859TRLO1.1.1 |
|
24 |
233.500 |
02/02/2023 |
14:47:39 |
XLON |
00337423858TRLO1.1.1 |
|
40 |
233.500 |
02/02/2023 |
14:47:39 |
XLON |
00337423857TRLO1.1.1 |
|
23 |
233.500 |
02/02/2023 |
14:47:39 |
XLON |
00337423856TRLO1.1.1 |
|
21 |
233.600 |
02/02/2023 |
14:47:39 |
XLON |
00337423855TRLO1.1.1 |
|
356 |
233.600 |
02/02/2023 |
14:47:39 |
XLON |
00337423852TRLO1.1.1 |
|
24 |
233.600 |
02/02/2023 |
14:47:39 |
XLON |
00337423853TRLO1.1.1 |
|
387 |
233.600 |
02/02/2023 |
14:47:39 |
XLON |
00337423854TRLO1.1.1 |
|
4 |
233.500 |
02/02/2023 |
14:47:39 |
BATE |
00337423850TRLO1.1.1 |
|
377 |
233.600 |
02/02/2023 |
14:47:39 |
XLON |
00337423851TRLO1.1.1 |
|
4 |
233.500 |
02/02/2023 |
14:47:39 |
BATE |
00337423848TRLO1.1.1 |
|
4 |
233.500 |
02/02/2023 |
14:47:39 |
BATE |
00337423849TRLO1.1.1 |
|
5 |
233.400 |
02/02/2023 |
14:47:39 |
CHIX |
00337423845TRLO1.1.1 |
|
395 |
233.500 |
02/02/2023 |
14:47:39 |
BATE |
00337423846TRLO1.1.1 |
|
4 |
233.500 |
02/02/2023 |
14:47:39 |
BATE |
00337423847TRLO1.1.1 |
|
5 |
233.500 |
02/02/2023 |
14:47:39 |
CHIX |
00337423844TRLO1.1.1 |
|
5 |
233.600 |
02/02/2023 |
14:47:39 |
CHIX |
00337423843TRLO1.1.1 |
|
15 |
233.500 |
02/02/2023 |
14:47:39 |
CHIX |
00337423841TRLO1.1.1 |
|
358 |
233.600 |
02/02/2023 |
14:47:39 |
CHIX |
00337423842TRLO1.1.1 |
|
12 |
233.500 |
02/02/2023 |
14:47:39 |
BATE |
00337423838TRLO1.1.1 |
|
5 |
233.600 |
02/02/2023 |
14:47:39 |
CHIX |
00337423840TRLO1.1.1 |
|
5 |
233.600 |
02/02/2023 |
14:47:39 |
CHIX |
00337423839TRLO1.1.1 |
|
4 |
233.500 |
02/02/2023 |
14:47:39 |
BATE |
00337423836TRLO1.1.1 |
|
4 |
233.500 |
02/02/2023 |
14:47:39 |
BATE |
00337423837TRLO1.1.1 |
|
2 |
233.400 |
02/02/2023 |
14:47:39 |
AQXE |
00337423835TRLO1.1.1 |
|
2 |
233.500 |
02/02/2023 |
14:47:39 |
AQXE |
00337423834TRLO1.1.1 |
|
1 |
233.500 |
02/02/2023 |
14:47:39 |
TRQX |
00337423832TRLO1.1.1 |
|
260 |
233.500 |
02/02/2023 |
14:47:39 |
AQXE |
00337423833TRLO1.1.1 |
|
1 |
233.500 |
02/02/2023 |
14:47:39 |
TRQX |
00337423831TRLO1.1.1 |
|
2 |
233.500 |
02/02/2023 |
14:47:39 |
AQXE |
00337423829TRLO1.1.1 |
|
89 |
233.600 |
02/02/2023 |
14:47:39 |
TRQX |
00337423830TRLO1.1.1 |
|
2 |
233.500 |
02/02/2023 |
14:47:39 |
AQXE |
00337423827TRLO1.1.1 |
|
6 |
233.500 |
02/02/2023 |
14:47:39 |
AQXE |
00337423828TRLO1.1.1 |
|
273 |
233.500 |
02/02/2023 |
14:47:39 |
AQXE |
00337423826TRLO1.1.1 |
|
2 |
233.500 |
02/02/2023 |
14:47:39 |
AQXE |
00337423825TRLO1.1.1 |
|
2 |
233.500 |
02/02/2023 |
14:47:39 |
AQXE |
00337423823TRLO1.1.1 |
|
2 |
233.500 |
02/02/2023 |
14:47:39 |
AQXE |
00337423824TRLO1.1.1 |
|
1 |
233.500 |
02/02/2023 |
14:46:38 |
TRQX |
00337423198TRLO1.1.1 |
|
1 |
233.500 |
02/02/2023 |
14:46:38 |
TRQX |
00337423197TRLO1.1.1 |
|
1 |
233.500 |
02/02/2023 |
14:46:38 |
TRQX |
00337423196TRLO1.1.1 |
|
1 |
233.600 |
02/02/2023 |
14:46:38 |
TRQX |
00337423195TRLO1.1.1 |
|
1 |
233.600 |
02/02/2023 |
14:46:38 |
TRQX |
00337423193TRLO1.1.1 |
|
1 |
233.600 |
02/02/2023 |
14:46:38 |
TRQX |
00337423194TRLO1.1.1 |
|
26 |
233.800 |
02/02/2023 |
14:46:25 |
XLON |
00337423091TRLO1.1.1 |
|
484 |
233.800 |
02/02/2023 |
14:46:25 |
XLON |
00337423090TRLO1.1.1 |
|
1 |
233.600 |
02/02/2023 |
14:46:25 |
TRQX |
00337423089TRLO1.1.1 |
|
4 |
233.600 |
02/02/2023 |
14:46:25 |
BATE |
00337423087TRLO1.1.1 |
|
300 |
233.600 |
02/02/2023 |
14:46:25 |
BATE |
00337423088TRLO1.1.1 |
|
392 |
234.000 |
02/02/2023 |
14:46:14 |
XLON |
00337423036TRLO1.1.1 |
|
23 |
234.300 |
02/02/2023 |
14:46:14 |
XLON |
00337423034TRLO1.1.1 |
|
442 |
234.300 |
02/02/2023 |
14:46:14 |
XLON |
00337423033TRLO1.1.1 |
|
417 |
234.300 |
02/02/2023 |
14:46:14 |
XLON |
00337423035TRLO1.1.1 |
|
1 |
234.000 |
02/02/2023 |
14:46:14 |
TRQX |
00337423031TRLO1.1.1 |
|
66 |
234.000 |
02/02/2023 |
14:46:14 |
TRQX |
00337423032TRLO1.1.1 |
|
2 |
234.000 |
02/02/2023 |
14:46:14 |
AQXE |
00337423030TRLO1.1.1 |
|
8 |
234.000 |
02/02/2023 |
14:46:14 |
AQXE |
00337423029TRLO1.1.1 |
|
5 |
234.200 |
02/02/2023 |
14:46:14 |
CHIX |
00337423028TRLO1.1.1 |
|
4 |
234.300 |
02/02/2023 |
14:46:14 |
BATE |
00337423026TRLO1.1.1 |
|
502 |
234.300 |
02/02/2023 |
14:46:14 |
CHIX |
00337423027TRLO1.1.1 |
|
4 |
234.300 |
02/02/2023 |
14:46:14 |
BATE |
00337423024TRLO1.1.1 |
|
396 |
234.300 |
02/02/2023 |
14:46:14 |
BATE |
00337423025TRLO1.1.1 |
|
2 |
234.400 |
02/02/2023 |
14:46:14 |
AQXE |
00337423023TRLO1.1.1 |
|
2 |
234.400 |
02/02/2023 |
14:46:14 |
AQXE |
00337423022TRLO1.1.1 |
|
2 |
234.400 |
02/02/2023 |
14:46:14 |
AQXE |
00337423021TRLO1.1.1 |
|
2 |
234.400 |
02/02/2023 |
14:46:14 |
AQXE |
00337423019TRLO1.1.1 |
|
2 |
234.400 |
02/02/2023 |
14:46:14 |
AQXE |
00337423020TRLO1.1.1 |
|
4 |
234.300 |
02/02/2023 |
14:46:14 |
BATE |
00337423018TRLO1.1.1 |
|
5 |
234.300 |
02/02/2023 |
14:46:14 |
CHIX |
00337423017TRLO1.1.1 |
|
2 |
234.400 |
02/02/2023 |
14:46:14 |
AQXE |
00337423015TRLO1.1.1 |
|
2 |
234.400 |
02/02/2023 |
14:46:14 |
AQXE |
00337423016TRLO1.1.1 |
|
2 |
234.400 |
02/02/2023 |
14:46:14 |
AQXE |
00337423014TRLO1.1.1 |
|
5 |
234.400 |
02/02/2023 |
14:46:14 |
AQXE |
00337423013TRLO1.1.1 |
|
2 |
234.400 |
02/02/2023 |
14:46:14 |
AQXE |
00337423012TRLO1.1.1 |
|
5 |
234.400 |
02/02/2023 |
14:45:48 |
CHIX |
00337422789TRLO1.1.1 |
|
450 |
234.700 |
02/02/2023 |
14:45:48 |
XLON |
00337422790TRLO1.1.1 |
|
5 |
234.400 |
02/02/2023 |
14:45:48 |
CHIX |
00337422788TRLO1.1.1 |
|
27 |
234.700 |
02/02/2023 |
14:45:48 |
XLON |
00337422785TRLO1.1.1 |
|
5 |
234.400 |
02/02/2023 |
14:44:45 |
CHIX |
00337422264TRLO1.1.1 |
|
2 |
234.400 |
02/02/2023 |
14:44:43 |
AQXE |
00337422236TRLO1.1.1 |
|
222 |
234.400 |
02/02/2023 |
14:44:43 |
AQXE |
00337422237TRLO1.1.1 |
|
392 |
234.400 |
02/02/2023 |
14:44:43 |
XLON |
00337422224TRLO1.1.1 |
|
28 |
234.400 |
02/02/2023 |
14:44:43 |
XLON |
00337422223TRLO1.1.1 |
|
28 |
234.500 |
02/02/2023 |
14:44:43 |
XLON |
00337422222TRLO1.1.1 |
|
1422 |
234.700 |
02/02/2023 |
14:44:43 |
XLON |
00337422219TRLO1.1.1 |
|
24 |
234.700 |
02/02/2023 |
14:44:43 |
XLON |
00337422220TRLO1.1.1 |
|
435 |
234.700 |
02/02/2023 |
14:44:43 |
XLON |
00337422221TRLO1.1.1 |
|
4 |
234.500 |
02/02/2023 |
14:44:43 |
BATE |
00337422217TRLO1.1.1 |
|
478 |
234.700 |
02/02/2023 |
14:44:43 |
XLON |
00337422218TRLO1.1.1 |
|
4 |
234.500 |
02/02/2023 |
14:44:43 |
BATE |
00337422216TRLO1.1.1 |
|
4 |
234.500 |
02/02/2023 |
14:44:43 |
BATE |
00337422215TRLO1.1.1 |
|
4 |
234.500 |
02/02/2023 |
14:44:43 |
BATE |
00337422213TRLO1.1.1 |
|
4 |
234.500 |
02/02/2023 |
14:44:43 |
BATE |
00337422214TRLO1.1.1 |
|
78 |
234.500 |
02/02/2023 |
14:44:43 |
TRQX |
00337422211TRLO1.1.1 |
|
4 |
234.500 |
02/02/2023 |
14:44:43 |
BATE |
00337422212TRLO1.1.1 |
|
1 |
234.500 |
02/02/2023 |
14:44:43 |
TRQX |
00337422209TRLO1.1.1 |
|
4 |
234.500 |
02/02/2023 |
14:44:43 |
BATE |
00337422210TRLO1.1.1 |
|
1 |
234.500 |
02/02/2023 |
14:44:43 |
TRQX |
00337422207TRLO1.1.1 |
|
1 |
234.500 |
02/02/2023 |
14:44:43 |
TRQX |
00337422208TRLO1.1.1 |
|
4 |
234.500 |
02/02/2023 |
14:44:43 |
BATE |
00337422206TRLO1.1.1 |
|
308 |
234.500 |
02/02/2023 |
14:44:43 |
BATE |
00337422204TRLO1.1.1 |
|
1 |
234.500 |
02/02/2023 |
14:44:43 |
TRQX |
00337422203TRLO1.1.1 |
|
5 |
234.500 |
02/02/2023 |
14:44:43 |
CHIX |
00337422202TRLO1.1.1 |
|
5 |
234.900 |
02/02/2023 |
14:44:43 |
CHIX |
00337422200TRLO1.1.1 |
|
5 |
234.900 |
02/02/2023 |
14:44:43 |
CHIX |
00337422198TRLO1.1.1 |
|
5 |
234.900 |
02/02/2023 |
14:44:43 |
CHIX |
00337422199TRLO1.1.1 |
|
5 |
234.900 |
02/02/2023 |
14:44:26 |
CHIX |
00337422045TRLO1.1.1 |
|
618 |
234.900 |
02/02/2023 |
14:44:19 |
CHIX |
00337422007TRLO1.1.1 |
|
2 |
234.400 |
02/02/2023 |
14:42:19 |
AQXE |
00337420769TRLO1.1.1 |
|
344 |
234.400 |
02/02/2023 |
14:42:19 |
XLON |
00337420768TRLO1.1.1 |
|
10 |
234.400 |
02/02/2023 |
14:42:15 |
AQXE |
00337420723TRLO1.1.1 |
|
2 |
234.400 |
02/02/2023 |
14:42:15 |
AQXE |
00337420722TRLO1.1.1 |
|
344 |
234.400 |
02/02/2023 |
14:42:12 |
XLON |
00337420689TRLO1.1.1 |
|
28 |
234.500 |
02/02/2023 |
14:42:12 |
XLON |
00337420688TRLO1.1.1 |
|
38 |
234.700 |
02/02/2023 |
14:42:12 |
XLON |
00337420687TRLO1.1.1 |
|
475 |
234.700 |
02/02/2023 |
14:42:12 |
XLON |
00337420686TRLO1.1.1 |
|
24 |
234.700 |
02/02/2023 |
14:42:12 |
XLON |
00337420683TRLO1.1.1 |
|
1800 |
234.700 |
02/02/2023 |
14:42:12 |
XLON |
00337420685TRLO1.1.1 |
|
857 |
234.700 |
02/02/2023 |
14:42:12 |
XLON |
00337420684TRLO1.1.1 |
|
31 |
234.700 |
02/02/2023 |
14:42:12 |
XLON |
00337420682TRLO1.1.1 |
|
1 |
234.500 |
02/02/2023 |
14:42:12 |
TRQX |
00337420680TRLO1.1.1 |
|
23 |
234.700 |
02/02/2023 |
14:42:12 |
XLON |
00337420681TRLO1.1.1 |
|
2 |
234.500 |
02/02/2023 |
14:42:12 |
TRQX |
00337420679TRLO1.1.1 |
|
78 |
234.500 |
02/02/2023 |
14:42:12 |
TRQX |
00337420678TRLO1.1.1 |
|
172 |
234.500 |
02/02/2023 |
14:42:12 |
TRQX |
00337420677TRLO1.1.1 |
|
1 |
234.500 |
02/02/2023 |
14:42:12 |
TRQX |
00337420676TRLO1.1.1 |
|
406 |
234.500 |
02/02/2023 |
14:42:12 |
BATE |
00337420675TRLO1.1.1 |
|
8 |
234.500 |
02/02/2023 |
14:42:12 |
BATE |
00337420673TRLO1.1.1 |
|
4 |
234.500 |
02/02/2023 |
14:42:12 |
BATE |
00337420674TRLO1.1.1 |
|
2 |
234.500 |
02/02/2023 |
14:42:12 |
TRQX |
00337420672TRLO1.1.1 |
|
8 |
234.500 |
02/02/2023 |
14:42:12 |
BATE |
00337420671TRLO1.1.1 |
|
425 |
234.500 |
02/02/2023 |
14:42:12 |
CHIX |
00337420669TRLO1.1.1 |
|
686 |
234.500 |
02/02/2023 |
14:42:12 |
BATE |
00337420670TRLO1.1.1 |
|
5 |
234.700 |
02/02/2023 |
14:42:12 |
CHIX |
00337420668TRLO1.1.1 |
|
761 |
234.700 |
02/02/2023 |
14:42:12 |
CHIX |
00337420666TRLO1.1.1 |
|
6 |
234.700 |
02/02/2023 |
14:42:12 |
AQXE |
00337420663TRLO1.1.1 |
|
5 |
234.700 |
02/02/2023 |
14:42:12 |
CHIX |
00337420665TRLO1.1.1 |
|
227 |
234.700 |
02/02/2023 |
14:42:12 |
AQXE |
00337420664TRLO1.1.1 |
|
173 |
234.700 |
02/02/2023 |
14:42:12 |
AQXE |
00337420662TRLO1.1.1 |
|
5 |
234.400 |
02/02/2023 |
14:41:32 |
CHIX |
00337420252TRLO1.1.1 |
|
5 |
234.400 |
02/02/2023 |
14:41:32 |
CHIX |
00337420251TRLO1.1.1 |
|
5 |
234.400 |
02/02/2023 |
14:41:31 |
CHIX |
00337420229TRLO1.1.1 |
|
388 |
234.400 |
02/02/2023 |
14:41:25 |
CHIX |
00337420207TRLO1.1.1 |
|
20 |
233.400 |
02/02/2023 |
14:38:24 |
XLON |
00337418519TRLO1.1.1 |
|
18 |
233.400 |
02/02/2023 |
14:38:24 |
XLON |
00337418518TRLO1.1.1 |
|
336 |
233.400 |
02/02/2023 |
14:38:24 |
XLON |
00337418517TRLO1.1.1 |
|
333 |
233.400 |
02/02/2023 |
14:38:24 |
XLON |
00337418516TRLO1.1.1 |
|
24 |
233.400 |
02/02/2023 |
14:38:24 |
XLON |
00337418515TRLO1.1.1 |
|
18 |
233.400 |
02/02/2023 |
14:38:24 |
XLON |
00337418514TRLO1.1.1 |
|
22 |
233.400 |
02/02/2023 |
14:38:24 |
XLON |
00337418513TRLO1.1.1 |
|
316 |
233.600 |
02/02/2023 |
14:38:24 |
XLON |
00337418512TRLO1.1.1 |
|
27 |
233.900 |
02/02/2023 |
14:38:24 |
XLON |
00337418511TRLO1.1.1 |
|
329 |
233.900 |
02/02/2023 |
14:38:24 |
XLON |
00337418510TRLO1.1.1 |
|
1189 |
233.400 |
02/02/2023 |
14:37:19 |
XLON |
00337417873TRLO1.1.1 |
|
28 |
233.400 |
02/02/2023 |
14:37:19 |
XLON |
00337417872TRLO1.1.1 |
|
23 |
232.000 |
02/02/2023 |
14:35:51 |
XLON |
00337416848TRLO1.1.1 |
|
26 |
232.000 |
02/02/2023 |
14:35:51 |
XLON |
00337416847TRLO1.1.1 |
|
353 |
232.000 |
02/02/2023 |
14:35:51 |
XLON |
00337416846TRLO1.1.1 |
|
413 |
232.000 |
02/02/2023 |
14:35:51 |
XLON |
00337416845TRLO1.1.1 |
|
24 |
232.000 |
02/02/2023 |
14:35:51 |
XLON |
00337416844TRLO1.1.1 |
|
24 |
232.000 |
02/02/2023 |
14:35:51 |
XLON |
00337416843TRLO1.1.1 |
|
442 |
232.000 |
02/02/2023 |
14:35:51 |
XLON |
00337416842TRLO1.1.1 |
|
355 |
232.100 |
02/02/2023 |
14:35:51 |
BATE |
00337416838TRLO1.1.1 |
|
4 |
232.100 |
02/02/2023 |
14:35:51 |
BATE |
00337416837TRLO1.1.1 |
|
4 |
232.100 |
02/02/2023 |
14:35:51 |
BATE |
00337416836TRLO1.1.1 |
|
1 |
232.500 |
02/02/2023 |
14:35:51 |
TRQX |
00337416835TRLO1.1.1 |
|
1 |
232.500 |
02/02/2023 |
14:35:51 |
TRQX |
00337416834TRLO1.1.1 |
|
1 |
232.500 |
02/02/2023 |
14:35:51 |
TRQX |
00337416833TRLO1.1.1 |
|
1 |
232.500 |
02/02/2023 |
14:35:51 |
TRQX |
00337416832TRLO1.1.1 |
|
4 |
232.100 |
02/02/2023 |
14:35:51 |
BATE |
00337416830TRLO1.1.1 |
|
1 |
232.500 |
02/02/2023 |
14:35:51 |
TRQX |
00337416831TRLO1.1.1 |
|
4 |
232.100 |
02/02/2023 |
14:35:51 |
BATE |
00337416829TRLO1.1.1 |
|
5 |
232.500 |
02/02/2023 |
14:35:51 |
CHIX |
00337416828TRLO1.1.1 |
|
5 |
232.500 |
02/02/2023 |
14:35:51 |
CHIX |
00337416827TRLO1.1.1 |
|
4 |
232.100 |
02/02/2023 |
14:35:51 |
AQXE |
00337416826TRLO1.1.1 |
|
370 |
232.100 |
02/02/2023 |
14:35:51 |
AQXE |
00337416825TRLO1.1.1 |
|
256 |
232.100 |
02/02/2023 |
14:35:51 |
AQXE |
00337416821TRLO1.1.1 |
|
420 |
232.900 |
02/02/2023 |
14:35:40 |
CHIX |
00337416669TRLO1.1.1 |
|
5 |
232.900 |
02/02/2023 |
14:35:33 |
CHIX |
00337416619TRLO1.1.1 |
|
5 |
232.900 |
02/02/2023 |
14:35:32 |
CHIX |
00337416615TRLO1.1.1 |
|
5 |
232.900 |
02/02/2023 |
14:35:28 |
CHIX |
00337416548TRLO1.1.1 |
|
5 |
232.900 |
02/02/2023 |
14:35:25 |
CHIX |
00337416422TRLO1.1.1 |
|
5 |
231.900 |
02/02/2023 |
14:33:27 |
CHIX |
00337415169TRLO1.1.1 |
|
92 |
231.900 |
02/02/2023 |
14:33:19 |
TRQX |
00337415089TRLO1.1.1 |
|
350 |
231.600 |
02/02/2023 |
14:33:15 |
XLON |
00337415041TRLO1.1.1 |
|
350 |
231.900 |
02/02/2023 |
14:33:15 |
XLON |
00337415039TRLO1.1.1 |
|
21 |
231.900 |
02/02/2023 |
14:33:15 |
XLON |
00337415040TRLO1.1.1 |
|
350 |
231.900 |
02/02/2023 |
14:33:15 |
XLON |
00337415037TRLO1.1.1 |
|
20 |
231.900 |
02/02/2023 |
14:33:15 |
XLON |
00337415038TRLO1.1.1 |
|
4 |
231.800 |
02/02/2023 |
14:33:15 |
BATE |
00337415034TRLO1.1.1 |
|
732 |
231.900 |
02/02/2023 |
14:33:15 |
XLON |
00337415036TRLO1.1.1 |
|
4 |
231.800 |
02/02/2023 |
14:33:15 |
BATE |
00337415033TRLO1.1.1 |
|
581 |
231.800 |
02/02/2023 |
14:33:15 |
BATE |
00337415032TRLO1.1.1 |
|
4 |
231.800 |
02/02/2023 |
14:33:15 |
BATE |
00337415031TRLO1.1.1 |
|
4 |
231.800 |
02/02/2023 |
14:33:15 |
BATE |
00337415030TRLO1.1.1 |
|
4 |
231.800 |
02/02/2023 |
14:33:15 |
BATE |
00337415028TRLO1.1.1 |
|
4 |
231.800 |
02/02/2023 |
14:33:15 |
BATE |
00337415029TRLO1.1.1 |
|
1 |
231.900 |
02/02/2023 |
14:33:15 |
TRQX |
00337415027TRLO1.1.1 |
|
1 |
231.900 |
02/02/2023 |
14:33:15 |
TRQX |
00337415026TRLO1.1.1 |
|
5 |
231.900 |
02/02/2023 |
14:33:15 |
CHIX |
00337415025TRLO1.1.1 |
|
5 |
231.900 |
02/02/2023 |
14:33:15 |
CHIX |
00337415024TRLO1.1.1 |
|
368 |
232.200 |
02/02/2023 |
14:33:15 |
CHIX |
00337415023TRLO1.1.1 |
|
5 |
232.200 |
02/02/2023 |
14:33:15 |
CHIX |
00337415022TRLO1.1.1 |
|
5 |
232.200 |
02/02/2023 |
14:33:15 |
CHIX |
00337415021TRLO1.1.1 |
|
320 |
231.700 |
02/02/2023 |
14:31:54 |
XLON |
00337414110TRLO1.1.1 |
|
26 |
231.700 |
02/02/2023 |
14:31:54 |
XLON |
00337414109TRLO1.1.1 |
|
25 |
231.700 |
02/02/2023 |
14:31:38 |
XLON |
00337413895TRLO1.1.1 |
|
648 |
231.700 |
02/02/2023 |
14:31:38 |
XLON |
00337413894TRLO1.1.1 |
|
25 |
231.700 |
02/02/2023 |
14:31:38 |
XLON |
00337413893TRLO1.1.1 |
|
5 |
231.000 |
02/02/2023 |
14:29:58 |
CHIX |
00337410274TRLO1.1.1 |
|
384 |
230.800 |
02/02/2023 |
14:29:46 |
BATE |
00337410184TRLO1.1.1 |
|
4 |
230.800 |
02/02/2023 |
14:29:46 |
BATE |
00337410185TRLO1.1.1 |
|
4 |
230.800 |
02/02/2023 |
14:29:46 |
BATE |
00337410183TRLO1.1.1 |
|
4 |
230.800 |
02/02/2023 |
14:29:46 |
BATE |
00337410182TRLO1.1.1 |
|
336 |
231.000 |
02/02/2023 |
14:29:46 |
XLON |
00337410171TRLO1.1.1 |
|
52 |
231.000 |
02/02/2023 |
14:29:46 |
XLON |
00337410172TRLO1.1.1 |
|
336 |
231.000 |
02/02/2023 |
14:29:46 |
XLON |
00337410170TRLO1.1.1 |
|
21 |
231.000 |
02/02/2023 |
14:29:46 |
XLON |
00337410169TRLO1.1.1 |
|
1 |
231.000 |
02/02/2023 |
14:29:46 |
TRQX |
00337410168TRLO1.1.1 |
|
1 |
231.000 |
02/02/2023 |
14:29:46 |
TRQX |
00337410166TRLO1.1.1 |
|
1 |
231.000 |
02/02/2023 |
14:29:46 |
TRQX |
00337410167TRLO1.1.1 |
|
5 |
231.000 |
02/02/2023 |
14:29:46 |
CHIX |
00337410165TRLO1.1.1 |
|
5 |
231.000 |
02/02/2023 |
14:29:46 |
CHIX |
00337410164TRLO1.1.1 |
|
412 |
231.000 |
02/02/2023 |
14:29:23 |
XLON |
00337409990TRLO1.1.1 |
|
26 |
231.000 |
02/02/2023 |
14:29:23 |
XLON |
00337409988TRLO1.1.1 |
|
23 |
231.000 |
02/02/2023 |
14:29:23 |
XLON |
00337409989TRLO1.1.1 |
|
5 |
231.000 |
02/02/2023 |
14:29:23 |
CHIX |
00337409987TRLO1.1.1 |
|
72 |
231.000 |
02/02/2023 |
14:28:34 |
TRQX |
00337409481TRLO1.1.1 |
|
4 |
230.800 |
02/02/2023 |
14:28:20 |
BATE |
00337409350TRLO1.1.1 |
|
4 |
230.800 |
02/02/2023 |
14:28:20 |
BATE |
00337409349TRLO1.1.1 |
|
2 |
230.800 |
02/02/2023 |
14:28:18 |
AQXE |
00337409339TRLO1.1.1 |
|
24 |
231.000 |
02/02/2023 |
14:28:18 |
XLON |
00337409340TRLO1.1.1 |
|
2 |
230.800 |
02/02/2023 |
14:28:18 |
AQXE |
00337409338TRLO1.1.1 |
|
5 |
231.000 |
02/02/2023 |
14:28:18 |
CHIX |
00337409336TRLO1.1.1 |
|
4 |
231.100 |
02/02/2023 |
14:28:18 |
BATE |
00337409334TRLO1.1.1 |
|
376 |
231.000 |
02/02/2023 |
14:28:01 |
XLON |
00337409190TRLO1.1.1 |
|
482 |
231.000 |
02/02/2023 |
14:27:09 |
CHIX |
00337408706TRLO1.1.1 |
|
25 |
231.000 |
02/02/2023 |
14:27:01 |
XLON |
00337408674TRLO1.1.1 |
|
1 |
231.000 |
02/02/2023 |
14:27:01 |
TRQX |
00337408673TRLO1.1.1 |
|
1 |
231.000 |
02/02/2023 |
14:27:01 |
TRQX |
00337408672TRLO1.1.1 |
|
1 |
231.000 |
02/02/2023 |
14:27:01 |
TRQX |
00337408671TRLO1.1.1 |
|
2 |
231.000 |
02/02/2023 |
14:27:01 |
AQXE |
00337408670TRLO1.1.1 |
|
2 |
231.000 |
02/02/2023 |
14:27:01 |
AQXE |
00337408667TRLO1.1.1 |
|
2 |
231.000 |
02/02/2023 |
14:27:01 |
AQXE |
00337408668TRLO1.1.1 |
|
2 |
231.000 |
02/02/2023 |
14:27:01 |
AQXE |
00337408669TRLO1.1.1 |
|
2 |
231.000 |
02/02/2023 |
14:27:01 |
AQXE |
00337408666TRLO1.1.1 |
|
2 |
231.000 |
02/02/2023 |
14:27:01 |
AQXE |
00337408665TRLO1.1.1 |
|
2 |
231.300 |
02/02/2023 |
14:25:58 |
AQXE |
00337408347TRLO1.1.1 |
|
4 |
231.100 |
02/02/2023 |
14:25:57 |
BATE |
00337408292TRLO1.1.1 |
|
4 |
231.100 |
02/02/2023 |
14:25:57 |
BATE |
00337408290TRLO1.1.1 |
|
4 |
231.100 |
02/02/2023 |
14:25:57 |
BATE |
00337408291TRLO1.1.1 |
|
4 |
231.100 |
02/02/2023 |
14:25:57 |
BATE |
00337408289TRLO1.1.1 |
|
4 |
231.100 |
02/02/2023 |
14:25:57 |
BATE |
00337408288TRLO1.1.1 |
|
4 |
231.100 |
02/02/2023 |
14:25:57 |
BATE |
00337408287TRLO1.1.1 |
|
128 |
231.100 |
02/02/2023 |
14:25:57 |
BATE |
00337408285TRLO1.1.1 |
|
223 |
231.100 |
02/02/2023 |
14:25:57 |
BATE |
00337408286TRLO1.1.1 |
|
4 |
231.100 |
02/02/2023 |
14:25:57 |
BATE |
00337408284TRLO1.1.1 |
|
190 |
231.300 |
02/02/2023 |
14:25:57 |
AQXE |
00337408283TRLO1.1.1 |
|
23 |
231.300 |
02/02/2023 |
14:25:54 |
XLON |
00337408252TRLO1.1.1 |
|
288 |
231.300 |
02/02/2023 |
14:25:54 |
XLON |
00337408253TRLO1.1.1 |
|
81 |
231.300 |
02/02/2023 |
14:25:49 |
XLON |
00337408225TRLO1.1.1 |
|
269 |
231.300 |
02/02/2023 |
14:25:49 |
XLON |
00337408224TRLO1.1.1 |
|
20 |
231.500 |
02/02/2023 |
14:25:49 |
XLON |
00337408223TRLO1.1.1 |
|
19 |
231.600 |
02/02/2023 |
14:25:49 |
XLON |
00337408221TRLO1.1.1 |
|
350 |
231.600 |
02/02/2023 |
14:25:49 |
XLON |
00337408220TRLO1.1.1 |
|
28 |
231.600 |
02/02/2023 |
14:25:49 |
XLON |
00337408222TRLO1.1.1 |
|
660 |
231.600 |
02/02/2023 |
14:25:49 |
XLON |
00337408218TRLO1.1.1 |
|
24 |
231.600 |
02/02/2023 |
14:25:49 |
XLON |
00337408219TRLO1.1.1 |
|
1 |
231.500 |
02/02/2023 |
14:25:49 |
TRQX |
00337408215TRLO1.1.1 |
|
57 |
231.500 |
02/02/2023 |
14:25:49 |
TRQX |
00337408216TRLO1.1.1 |
|
1 |
231.500 |
02/02/2023 |
14:25:49 |
TRQX |
00337408217TRLO1.1.1 |
|
1 |
231.500 |
02/02/2023 |
14:25:49 |
TRQX |
00337408214TRLO1.1.1 |
|
5 |
231.500 |
02/02/2023 |
14:25:49 |
CHIX |
00337408213TRLO1.1.1 |
|
5 |
231.600 |
02/02/2023 |
14:25:49 |
CHIX |
00337408211TRLO1.1.1 |
|
5 |
231.600 |
02/02/2023 |
14:25:49 |
CHIX |
00337408212TRLO1.1.1 |
|
5 |
231.600 |
02/02/2023 |
14:25:49 |
CHIX |
00337408208TRLO1.1.1 |
|
5 |
231.600 |
02/02/2023 |
14:25:49 |
CHIX |
00337408209TRLO1.1.1 |
|
5 |
231.600 |
02/02/2023 |
14:25:49 |
CHIX |
00337408210TRLO1.1.1 |
|
306 |
231.300 |
02/02/2023 |
14:22:13 |
CHIX |
00337406978TRLO1.1.1 |
|
4 |
231.200 |
02/02/2023 |
14:22:09 |
XLON |
00337406952TRLO1.1.1 |
|
23 |
231.300 |
02/02/2023 |
14:22:09 |
XLON |
00337406951TRLO1.1.1 |
|
2 |
231.500 |
02/02/2023 |
14:22:09 |
AQXE |
00337406950TRLO1.1.1 |
|
2 |
231.500 |
02/02/2023 |
14:22:09 |
AQXE |
00337406949TRLO1.1.1 |
|
2 |
231.500 |
02/02/2023 |
14:22:09 |
AQXE |
00337406948TRLO1.1.1 |
|
2 |
231.500 |
02/02/2023 |
14:22:09 |
AQXE |
00337406947TRLO1.1.1 |
|
2 |
231.500 |
02/02/2023 |
14:22:09 |
AQXE |
00337406946TRLO1.1.1 |
|
182 |
231.500 |
02/02/2023 |
14:22:09 |
AQXE |
00337406945TRLO1.1.1 |
|
2 |
231.500 |
02/02/2023 |
14:22:09 |
AQXE |
00337406944TRLO1.1.1 |
|
26 |
231.500 |
02/02/2023 |
14:21:09 |
XLON |
00337406702TRLO1.1.1 |
|
1 |
231.500 |
02/02/2023 |
14:21:09 |
TRQX |
00337406701TRLO1.1.1 |
|
4 |
231.500 |
02/02/2023 |
14:21:09 |
BATE |
00337406700TRLO1.1.1 |
|
2 |
231.500 |
02/02/2023 |
14:21:09 |
AQXE |
00337406698TRLO1.1.1 |
|
5 |
231.500 |
02/02/2023 |
14:21:09 |
CHIX |
00337406699TRLO1.1.1 |
|
2 |
231.500 |
02/02/2023 |
14:21:09 |
AQXE |
00337406696TRLO1.1.1 |
|
246 |
231.500 |
02/02/2023 |
14:21:09 |
AQXE |
00337406697TRLO1.1.1 |
|
2 |
231.500 |
02/02/2023 |
14:21:09 |
AQXE |
00337406695TRLO1.1.1 |
|
5 |
231.900 |
02/02/2023 |
14:21:07 |
CHIX |
00337406676TRLO1.1.1 |
|
26 |
232.200 |
02/02/2023 |
14:21:06 |
XLON |
00337406666TRLO1.1.1 |
|
4 |
231.700 |
02/02/2023 |
14:21:06 |
BATE |
00337406665TRLO1.1.1 |
|
334 |
232.200 |
02/02/2023 |
14:21:03 |
XLON |
00337406648TRLO1.1.1 |
|
346 |
232.300 |
02/02/2023 |
14:21:03 |
XLON |
00337406647TRLO1.1.1 |
|
363 |
232.200 |
02/02/2023 |
14:21:03 |
XLON |
00337406646TRLO1.1.1 |
|
1 |
231.900 |
02/02/2023 |
14:21:01 |
TRQX |
00337406593TRLO1.1.1 |
|
1 |
231.900 |
02/02/2023 |
14:21:01 |
TRQX |
00337406592TRLO1.1.1 |
|
5 |
231.900 |
02/02/2023 |
14:21:01 |
CHIX |
00337406591TRLO1.1.1 |
|
399 |
232.100 |
02/02/2023 |
14:21:01 |
BATE |
00337406590TRLO1.1.1 |
|
5 |
232.400 |
02/02/2023 |
14:21:00 |
CHIX |
00337406588TRLO1.1.1 |
|
4 |
232.100 |
02/02/2023 |
14:20:53 |
BATE |
00337406568TRLO1.1.1 |
|
4 |
232.100 |
02/02/2023 |
14:20:47 |
BATE |
00337406540TRLO1.1.1 |
|
306 |
231.500 |
02/02/2023 |
14:19:04 |
XLON |
00337406049TRLO1.1.1 |
|
24 |
231.800 |
02/02/2023 |
14:19:02 |
XLON |
00337406028TRLO1.1.1 |
|
202 |
231.800 |
02/02/2023 |
14:19:02 |
XLON |
00337406027TRLO1.1.1 |
|
4 |
231.800 |
02/02/2023 |
14:19:02 |
BATE |
00337406025TRLO1.1.1 |
|
4 |
231.800 |
02/02/2023 |
14:19:02 |
BATE |
00337406024TRLO1.1.1 |
|
4 |
231.800 |
02/02/2023 |
14:19:02 |
BATE |
00337406026TRLO1.1.1 |
|
155 |
231.800 |
02/02/2023 |
14:19:02 |
XLON |
00337406023TRLO1.1.1 |
|
385 |
231.800 |
02/02/2023 |
14:19:02 |
XLON |
00337406022TRLO1.1.1 |
|
23 |
231.800 |
02/02/2023 |
14:19:02 |
XLON |
00337406021TRLO1.1.1 |
|
23 |
231.800 |
02/02/2023 |
14:19:02 |
XLON |
00337406020TRLO1.1.1 |
|
23 |
231.800 |
02/02/2023 |
14:19:02 |
XLON |
00337406019TRLO1.1.1 |
|
268 |
231.800 |
02/02/2023 |
14:19:02 |
XLON |
00337406018TRLO1.1.1 |
|
91 |
231.700 |
02/02/2023 |
14:19:02 |
TRQX |
00337406016TRLO1.1.1 |
|
23 |
231.800 |
02/02/2023 |
14:19:02 |
XLON |
00337406017TRLO1.1.1 |
|
1 |
231.700 |
02/02/2023 |
14:19:02 |
TRQX |
00337406014TRLO1.1.1 |
|
1 |
231.700 |
02/02/2023 |
14:19:02 |
TRQX |
00337406015TRLO1.1.1 |
|
1 |
231.700 |
02/02/2023 |
14:19:02 |
TRQX |
00337406013TRLO1.1.1 |
|
5 |
231.800 |
02/02/2023 |
14:19:02 |
CHIX |
00337406012TRLO1.1.1 |
|
352 |
231.800 |
02/02/2023 |
14:19:02 |
CHIX |
00337406010TRLO1.1.1 |
|
5 |
231.800 |
02/02/2023 |
14:19:02 |
CHIX |
00337406011TRLO1.1.1 |
|
5 |
231.200 |
02/02/2023 |
14:16:22 |
CHIX |
00337405218TRLO1.1.1 |
|
4 |
231.500 |
02/02/2023 |
14:16:20 |
BATE |
00337405200TRLO1.1.1 |
|
4 |
231.500 |
02/02/2023 |
14:16:20 |
BATE |
00337405199TRLO1.1.1 |
|
4 |
231.500 |
02/02/2023 |
14:16:20 |
BATE |
00337405198TRLO1.1.1 |
|
286 |
231.500 |
02/02/2023 |
14:16:20 |
BATE |
00337405196TRLO1.1.1 |
|
4 |
231.500 |
02/02/2023 |
14:16:20 |
BATE |
00337405197TRLO1.1.1 |
|
2 |
231.500 |
02/02/2023 |
14:16:20 |
AQXE |
00337405195TRLO1.1.1 |
|
5 |
231.500 |
02/02/2023 |
14:16:02 |
CHIX |
00337405030TRLO1.1.1 |
|
568 |
231.400 |
02/02/2023 |
14:15:28 |
XLON |
00337404804TRLO1.1.1 |
|
26 |
231.400 |
02/02/2023 |
14:15:28 |
XLON |
00337404803TRLO1.1.1 |
|
1 |
231.500 |
02/02/2023 |
14:15:28 |
TRQX |
00337404802TRLO1.1.1 |
|
1 |
231.500 |
02/02/2023 |
14:15:28 |
TRQX |
00337404801TRLO1.1.1 |
|
5 |
231.600 |
02/02/2023 |
14:15:28 |
CHIX |
00337404800TRLO1.1.1 |
|
6 |
231.600 |
02/02/2023 |
14:15:28 |
CHIX |
00337404798TRLO1.1.1 |
|
370 |
231.600 |
02/02/2023 |
14:15:28 |
CHIX |
00337404799TRLO1.1.1 |
|
4 |
231.500 |
02/02/2023 |
14:15:28 |
AQXE |
00337404796TRLO1.1.1 |
|
2 |
231.500 |
02/02/2023 |
14:15:28 |
AQXE |
00337404797TRLO1.1.1 |
|
63 |
232.100 |
02/02/2023 |
14:15:15 |
TRQX |
00337404728TRLO1.1.1 |
|
23 |
231.500 |
02/02/2023 |
14:14:31 |
XLON |
00337404488TRLO1.1.1 |
|
20 |
231.500 |
02/02/2023 |
14:14:31 |
XLON |
00337404489TRLO1.1.1 |
|
4 |
231.500 |
02/02/2023 |
14:14:31 |
BATE |
00337404485TRLO1.1.1 |
|
5 |
231.500 |
02/02/2023 |
14:14:31 |
CHIX |
00337404486TRLO1.1.1 |
|
5 |
231.500 |
02/02/2023 |
14:14:31 |
CHIX |
00337404487TRLO1.1.1 |
|
4 |
231.500 |
02/02/2023 |
14:14:31 |
BATE |
00337404484TRLO1.1.1 |
|
2 |
232.400 |
02/02/2023 |
14:14:22 |
AQXE |
00337404445TRLO1.1.1 |
|
2 |
232.400 |
02/02/2023 |
14:14:20 |
AQXE |
00337404429TRLO1.1.1 |
|
25 |
232.500 |
02/02/2023 |
14:14:20 |
XLON |
00337404427TRLO1.1.1 |
|
414 |
232.500 |
02/02/2023 |
14:14:20 |
XLON |
00337404428TRLO1.1.1 |
|
2 |
232.500 |
02/02/2023 |
14:14:20 |
AQXE |
00337404426TRLO1.1.1 |
|
2 |
232.500 |
02/02/2023 |
14:14:20 |
AQXE |
00337404425TRLO1.1.1 |
|
1 |
232.500 |
02/02/2023 |
14:14:20 |
TRQX |
00337404424TRLO1.1.1 |
|
4 |
232.500 |
02/02/2023 |
14:14:20 |
BATE |
00337404423TRLO1.1.1 |
|
1 |
232.500 |
02/02/2023 |
14:14:20 |
TRQX |
00337404421TRLO1.1.1 |
|
4 |
232.500 |
02/02/2023 |
14:14:20 |
BATE |
00337404422TRLO1.1.1 |
|
4 |
232.500 |
02/02/2023 |
14:14:20 |
BATE |
00337404419TRLO1.1.1 |
|
5 |
232.500 |
02/02/2023 |
14:14:20 |
CHIX |
00337404420TRLO1.1.1 |
|
4 |
232.500 |
02/02/2023 |
14:14:20 |
BATE |
00337404418TRLO1.1.1 |
|
5 |
233.000 |
02/02/2023 |
14:14:11 |
CHIX |
00337404288TRLO1.1.1 |
|
1 |
232.600 |
02/02/2023 |
14:14:04 |
TRQX |
00337404268TRLO1.1.1 |
|
5 |
233.000 |
02/02/2023 |
14:13:49 |
CHIX |
00337403981TRLO1.1.1 |
|
177 |
232.900 |
02/02/2023 |
14:13:36 |
XLON |
00337403916TRLO1.1.1 |
|
380 |
232.900 |
02/02/2023 |
14:13:36 |
XLON |
00337403914TRLO1.1.1 |
|
396 |
232.900 |
02/02/2023 |
14:13:36 |
XLON |
00337403915TRLO1.1.1 |
|
4 |
232.900 |
02/02/2023 |
14:13:36 |
BATE |
00337403912TRLO1.1.1 |
|
25 |
232.900 |
02/02/2023 |
14:13:36 |
XLON |
00337403913TRLO1.1.1 |
|
4 |
232.900 |
02/02/2023 |
14:13:36 |
BATE |
00337403911TRLO1.1.1 |
|
4 |
232.900 |
02/02/2023 |
14:13:36 |
BATE |
00337403910TRLO1.1.1 |
|
368 |
232.900 |
02/02/2023 |
14:13:36 |
BATE |
00337403909TRLO1.1.1 |
|
2 |
232.900 |
02/02/2023 |
14:13:36 |
AQXE |
00337403905TRLO1.1.1 |
|
2 |
232.900 |
02/02/2023 |
14:13:36 |
AQXE |
00337403904TRLO1.1.1 |
|
4 |
232.900 |
02/02/2023 |
14:13:36 |
BATE |
00337403903TRLO1.1.1 |
|
4 |
232.900 |
02/02/2023 |
14:13:36 |
BATE |
00337403902TRLO1.1.1 |
|
353 |
232.900 |
02/02/2023 |
14:13:36 |
BATE |
00337403901TRLO1.1.1 |
|
1 |
232.900 |
02/02/2023 |
14:13:36 |
TRQX |
00337403899TRLO1.1.1 |
|
1 |
232.900 |
02/02/2023 |
14:13:36 |
TRQX |
00337403897TRLO1.1.1 |
|
1 |
232.900 |
02/02/2023 |
14:13:36 |
TRQX |
00337403898TRLO1.1.1 |
|
395 |
232.900 |
02/02/2023 |
14:11:24 |
XLON |
00337402911TRLO1.1.1 |
|
2 |
232.900 |
02/02/2023 |
14:11:21 |
AQXE |
00337402898TRLO1.1.1 |
|
21 |
232.900 |
02/02/2023 |
14:11:21 |
XLON |
00337402896TRLO1.1.1 |
|
5 |
232.900 |
02/02/2023 |
14:11:21 |
CHIX |
00337402893TRLO1.1.1 |
|
23 |
232.900 |
02/02/2023 |
14:09:31 |
XLON |
00337402115TRLO1.1.1 |
|
1 |
232.800 |
02/02/2023 |
14:09:23 |
TRQX |
00337402099TRLO1.1.1 |
|
81 |
232.800 |
02/02/2023 |
14:09:23 |
TRQX |
00337402098TRLO1.1.1 |
|
869 |
232.900 |
02/02/2023 |
14:09:10 |
XLON |
00337402000TRLO1.1.1 |
|
337 |
232.900 |
02/02/2023 |
14:09:10 |
XLON |
00337402001TRLO1.1.1 |
|
4 |
232.900 |
02/02/2023 |
14:09:10 |
CHIX |
00337401998TRLO1.1.1 |
|
25 |
233.200 |
02/02/2023 |
14:09:10 |
XLON |
00337401999TRLO1.1.1 |
|
5 |
232.900 |
02/02/2023 |
14:09:10 |
CHIX |
00337401997TRLO1.1.1 |
|
424 |
232.900 |
02/02/2023 |
14:09:10 |
CHIX |
00337401996TRLO1.1.1 |
|
345 |
232.900 |
02/02/2023 |
14:09:10 |
CHIX |
00337401993TRLO1.1.1 |
|
5 |
232.900 |
02/02/2023 |
14:09:10 |
CHIX |
00337401995TRLO1.1.1 |
|
5 |
232.900 |
02/02/2023 |
14:09:10 |
CHIX |
00337401994TRLO1.1.1 |
|
2 |
232.900 |
02/02/2023 |
14:09:10 |
AQXE |
00337401991TRLO1.1.1 |
|
2 |
232.900 |
02/02/2023 |
14:09:10 |
AQXE |
00337401992TRLO1.1.1 |
|
2 |
232.900 |
02/02/2023 |
14:09:10 |
AQXE |
00337401990TRLO1.1.1 |
|
8 |
232.900 |
02/02/2023 |
14:09:10 |
AQXE |
00337401989TRLO1.1.1 |
|
2 |
232.900 |
02/02/2023 |
14:09:10 |
AQXE |
00337401987TRLO1.1.1 |
|
257 |
232.900 |
02/02/2023 |
14:09:10 |
AQXE |
00337401988TRLO1.1.1 |
|
2 |
232.900 |
02/02/2023 |
14:09:10 |
AQXE |
00337401986TRLO1.1.1 |
|
8 |
232.900 |
02/02/2023 |
14:09:10 |
AQXE |
00337401985TRLO1.1.1 |
|
247 |
232.900 |
02/02/2023 |
14:09:10 |
AQXE |
00337401984TRLO1.1.1 |
|
2 |
232.900 |
02/02/2023 |
14:09:10 |
AQXE |
00337401983TRLO1.1.1 |
|
30 |
233.000 |
02/02/2023 |
14:08:49 |
XLON |
00337401893TRLO1.1.1 |
|
27 |
233.000 |
02/02/2023 |
14:08:47 |
XLON |
00337401865TRLO1.1.1 |
|
609 |
233.000 |
02/02/2023 |
14:08:39 |
XLON |
00337401828TRLO1.1.1 |
|
370 |
232.400 |
02/02/2023 |
14:02:32 |
XLON |
00337399461TRLO1.1.1 |
|
26 |
232.400 |
02/02/2023 |
14:01:31 |
XLON |
00337399208TRLO1.1.1 |
|
5 |
231.000 |
02/02/2023 |
14:00:49 |
CHIX |
00337398941TRLO1.1.1 |
|
20 |
231.500 |
02/02/2023 |
14:00:42 |
XLON |
00337398916TRLO1.1.1 |
|
4 |
231.500 |
02/02/2023 |
14:00:42 |
BATE |
00337398915TRLO1.1.1 |
|
4 |
231.500 |
02/02/2023 |
14:00:42 |
AQXE |
00337398914TRLO1.1.1 |
|
4 |
231.500 |
02/02/2023 |
14:00:42 |
AQXE |
00337398913TRLO1.1.1 |
|
2 |
231.500 |
02/02/2023 |
14:00:42 |
AQXE |
00337398911TRLO1.1.1 |
|
1 |
231.500 |
02/02/2023 |
14:00:42 |
TRQX |
00337398912TRLO1.1.1 |
|
5 |
231.500 |
02/02/2023 |
14:00:42 |
CHIX |
00337398910TRLO1.1.1 |
|
5 |
231.800 |
02/02/2023 |
14:00:42 |
CHIX |
00337398909TRLO1.1.1 |
|
23 |
231.900 |
02/02/2023 |
14:00:39 |
XLON |
00337398880TRLO1.1.1 |
|
386 |
231.900 |
02/02/2023 |
14:00:39 |
XLON |
00337398879TRLO1.1.1 |
|
26 |
231.900 |
02/02/2023 |
14:00:39 |
XLON |
00337398878TRLO1.1.1 |
|
726 |
231.900 |
02/02/2023 |
14:00:39 |
XLON |
00337398877TRLO1.1.1 |
|
4 |
231.800 |
02/02/2023 |
14:00:39 |
BATE |
00337398875TRLO1.1.1 |
|
4 |
231.800 |
02/02/2023 |
14:00:39 |
BATE |
00337398874TRLO1.1.1 |
|
22 |
231.900 |
02/02/2023 |
14:00:39 |
XLON |
00337398876TRLO1.1.1 |
|
4 |
231.800 |
02/02/2023 |
14:00:39 |
BATE |
00337398872TRLO1.1.1 |
|
4 |
231.800 |
02/02/2023 |
14:00:39 |
BATE |
00337398873TRLO1.1.1 |
|
1 |
231.800 |
02/02/2023 |
14:00:39 |
TRQX |
00337398870TRLO1.1.1 |
|
4 |
231.800 |
02/02/2023 |
14:00:39 |
BATE |
00337398871TRLO1.1.1 |
|
1 |
231.800 |
02/02/2023 |
14:00:39 |
TRQX |
00337398869TRLO1.1.1 |
|
1 |
231.800 |
02/02/2023 |
14:00:39 |
TRQX |
00337398868TRLO1.1.1 |
|
4 |
231.800 |
02/02/2023 |
14:00:39 |
BATE |
00337398867TRLO1.1.1 |
|
340 |
231.800 |
02/02/2023 |
14:00:39 |
BATE |
00337398866TRLO1.1.1 |
|
1 |
231.800 |
02/02/2023 |
14:00:39 |
TRQX |
00337398865TRLO1.1.1 |
|
87 |
231.800 |
02/02/2023 |
14:00:39 |
TRQX |
00337398864TRLO1.1.1 |
|
1 |
231.800 |
02/02/2023 |
14:00:39 |
TRQX |
00337398863TRLO1.1.1 |
|
5 |
231.900 |
02/02/2023 |
14:00:39 |
CHIX |
00337398861TRLO1.1.1 |
|
5 |
231.900 |
02/02/2023 |
14:00:39 |
CHIX |
00337398862TRLO1.1.1 |
|
294 |
231.900 |
02/02/2023 |
14:00:39 |
CHIX |
00337398860TRLO1.1.1 |
|
510 |
231.900 |
02/02/2023 |
13:57:24 |
XLON |
00337397343TRLO1.1.1 |
|
21 |
231.900 |
02/02/2023 |
13:57:24 |
XLON |
00337397340TRLO1.1.1 |
|
23 |
231.900 |
02/02/2023 |
13:57:24 |
XLON |
00337397342TRLO1.1.1 |
|
27 |
231.900 |
02/02/2023 |
13:57:24 |
XLON |
00337397341TRLO1.1.1 |
|
671 |
231.900 |
02/02/2023 |
13:57:24 |
XLON |
00337397338TRLO1.1.1 |
|
29 |
231.900 |
02/02/2023 |
13:57:24 |
XLON |
00337397339TRLO1.1.1 |
|
5 |
231.900 |
02/02/2023 |
13:57:24 |
CHIX |
00337397336TRLO1.1.1 |
|
5 |
231.900 |
02/02/2023 |
13:57:24 |
CHIX |
00337397337TRLO1.1.1 |
|
5 |
231.900 |
02/02/2023 |
13:57:24 |
CHIX |
00337397334TRLO1.1.1 |
|
5 |
231.900 |
02/02/2023 |
13:57:24 |
CHIX |
00337397333TRLO1.1.1 |
|
5 |
231.900 |
02/02/2023 |
13:57:24 |
CHIX |
00337397335TRLO1.1.1 |
|
2 |
231.900 |
02/02/2023 |
13:57:24 |
AQXE |
00337397331TRLO1.1.1 |
|
2 |
231.900 |
02/02/2023 |
13:57:24 |
AQXE |
00337397332TRLO1.1.1 |
|
241 |
231.900 |
02/02/2023 |
13:57:24 |
AQXE |
00337397329TRLO1.1.1 |
|
2 |
231.900 |
02/02/2023 |
13:57:24 |
AQXE |
00337397330TRLO1.1.1 |
|
2 |
231.900 |
02/02/2023 |
13:57:24 |
AQXE |
00337397328TRLO1.1.1 |
|
189 |
231.900 |
02/02/2023 |
13:57:24 |
AQXE |
00337397327TRLO1.1.1 |
|
392 |
231.500 |
02/02/2023 |
13:53:57 |
BATE |
00337396082TRLO1.1.1 |
|
5 |
231.100 |
02/02/2023 |
13:53:42 |
CHIX |
00337396047TRLO1.1.1 |
|
24 |
231.300 |
02/02/2023 |
13:53:39 |
XLON |
00337396033TRLO1.1.1 |
|
398 |
231.400 |
02/02/2023 |
13:53:37 |
XLON |
00337396022TRLO1.1.1 |
|
2 |
231.500 |
02/02/2023 |
13:53:37 |
AQXE |
00337396019TRLO1.1.1 |
|
4 |
231.500 |
02/02/2023 |
13:53:37 |
BATE |
00337396021TRLO1.1.1 |
|
2 |
231.500 |
02/02/2023 |
13:53:37 |
AQXE |
00337396020TRLO1.1.1 |
|
2 |
231.600 |
02/02/2023 |
13:53:35 |
AQXE |
00337396006TRLO1.1.1 |
|
2 |
231.600 |
02/02/2023 |
13:53:35 |
AQXE |
00337396007TRLO1.1.1 |
|
430 |
231.700 |
02/02/2023 |
13:53:35 |
XLON |
00337396005TRLO1.1.1 |
|
23 |
231.700 |
02/02/2023 |
13:53:35 |
XLON |
00337396004TRLO1.1.1 |
|
23 |
231.700 |
02/02/2023 |
13:53:35 |
XLON |
00337396002TRLO1.1.1 |
|
23 |
231.700 |
02/02/2023 |
13:53:35 |
XLON |
00337396003TRLO1.1.1 |
|
685 |
231.700 |
02/02/2023 |
13:53:35 |
XLON |
00337396001TRLO1.1.1 |
|
5 |
232.000 |
02/02/2023 |
13:53:35 |
CHIX |
00337395998TRLO1.1.1 |
|
5 |
232.000 |
02/02/2023 |
13:53:35 |
CHIX |
00337395997TRLO1.1.1 |
|
4 |
232.000 |
02/02/2023 |
13:53:35 |
BATE |
00337395994TRLO1.1.1 |
|
4 |
232.000 |
02/02/2023 |
13:53:35 |
BATE |
00337395995TRLO1.1.1 |
|
5 |
232.000 |
02/02/2023 |
13:53:35 |
CHIX |
00337395996TRLO1.1.1 |
|
4 |
232.000 |
02/02/2023 |
13:53:35 |
BATE |
00337395992TRLO1.1.1 |
|
4 |
232.000 |
02/02/2023 |
13:53:35 |
BATE |
00337395993TRLO1.1.1 |
|
4 |
232.000 |
02/02/2023 |
13:53:35 |
BATE |
00337395991TRLO1.1.1 |
|
1 |
232.000 |
02/02/2023 |
13:53:35 |
TRQX |
00337395988TRLO1.1.1 |
|
4 |
232.000 |
02/02/2023 |
13:53:35 |
BATE |
00337395989TRLO1.1.1 |
|
4 |
232.000 |
02/02/2023 |
13:53:35 |
BATE |
00337395990TRLO1.1.1 |
|
1 |
232.000 |
02/02/2023 |
13:53:35 |
TRQX |
00337395987TRLO1.1.1 |
|
1 |
232.000 |
02/02/2023 |
13:53:35 |
TRQX |
00337395986TRLO1.1.1 |
|
5 |
232.000 |
02/02/2023 |
13:53:35 |
CHIX |
00337395985TRLO1.1.1 |
|
5 |
232.000 |
02/02/2023 |
13:53:35 |
CHIX |
00337395984TRLO1.1.1 |
|
4 |
232.000 |
02/02/2023 |
13:53:35 |
BATE |
00337395983TRLO1.1.1 |
|
769 |
232.000 |
02/02/2023 |
13:53:35 |
CHIX |
00337395982TRLO1.1.1 |
|
24 |
231.500 |
02/02/2023 |
13:51:50 |
XLON |
00337395505TRLO1.1.1 |
|
26 |
231.500 |
02/02/2023 |
13:51:50 |
XLON |
00337395503TRLO1.1.1 |
|
385 |
231.500 |
02/02/2023 |
13:51:50 |
XLON |
00337395504TRLO1.1.1 |
|
320 |
231.500 |
02/02/2023 |
13:51:50 |
XLON |
00337395502TRLO1.1.1 |
|
1 |
231.500 |
02/02/2023 |
13:51:50 |
TRQX |
00337395501TRLO1.1.1 |
|
1 |
231.500 |
02/02/2023 |
13:51:50 |
TRQX |
00337395500TRLO1.1.1 |
|
1 |
231.500 |
02/02/2023 |
13:51:50 |
TRQX |
00337395498TRLO1.1.1 |
|
80 |
231.500 |
02/02/2023 |
13:51:50 |
TRQX |
00337395499TRLO1.1.1 |
|
1 |
231.500 |
02/02/2023 |
13:49:08 |
TRQX |
00337394620TRLO1.1.1 |
|
1 |
231.500 |
02/02/2023 |
13:49:01 |
TRQX |
00337394583TRLO1.1.1 |
|
1 |
231.600 |
02/02/2023 |
13:49:01 |
TRQX |
00337394582TRLO1.1.1 |
|
1 |
231.600 |
02/02/2023 |
13:48:59 |
TRQX |
00337394575TRLO1.1.1 |
|
395 |
231.200 |
02/02/2023 |
13:48:59 |
XLON |
00337394570TRLO1.1.1 |
|
4 |
231.200 |
02/02/2023 |
13:48:59 |
BATE |
00337394569TRLO1.1.1 |
|
166 |
231.500 |
02/02/2023 |
13:48:49 |
BATE |
00337394551TRLO1.1.1 |
|
262 |
231.500 |
02/02/2023 |
13:48:49 |
BATE |
00337394550TRLO1.1.1 |
|
4 |
231.500 |
02/02/2023 |
13:48:45 |
BATE |
00337394535TRLO1.1.1 |
|
4 |
231.500 |
02/02/2023 |
13:48:36 |
BATE |
00337394451TRLO1.1.1 |
|
484 |
230.700 |
02/02/2023 |
13:47:54 |
XLON |
00337394205TRLO1.1.1 |
|
19 |
230.700 |
02/02/2023 |
13:46:27 |
XLON |
00337393884TRLO1.1.1 |
|
5 |
230.800 |
02/02/2023 |
13:46:21 |
CHIX |
00337393853TRLO1.1.1 |
|
23 |
230.900 |
02/02/2023 |
13:46:17 |
XLON |
00337393836TRLO1.1.1 |
|
5 |
230.800 |
02/02/2023 |
13:46:17 |
CHIX |
00337393835TRLO1.1.1 |
|
5 |
230.800 |
02/02/2023 |
13:46:17 |
CHIX |
00337393834TRLO1.1.1 |
|
4 |
231.200 |
02/02/2023 |
13:46:13 |
BATE |
00337393821TRLO1.1.1 |
|
4 |
231.300 |
02/02/2023 |
13:46:11 |
BATE |
00337393808TRLO1.1.1 |
|
22 |
231.500 |
02/02/2023 |
13:46:10 |
XLON |
00337393805TRLO1.1.1 |
|
22 |
231.500 |
02/02/2023 |
13:46:10 |
XLON |
00337393804TRLO1.1.1 |
|
2 |
231.500 |
02/02/2023 |
13:46:10 |
AQXE |
00337393803TRLO1.1.1 |
|
2 |
231.500 |
02/02/2023 |
13:46:10 |
AQXE |
00337393801TRLO1.1.1 |
|
2 |
231.500 |
02/02/2023 |
13:46:10 |
AQXE |
00337393802TRLO1.1.1 |
|
1 |
231.500 |
02/02/2023 |
13:46:10 |
TRQX |
00337393800TRLO1.1.1 |
|
4 |
231.500 |
02/02/2023 |
13:46:10 |
BATE |
00337393798TRLO1.1.1 |
|
5 |
231.500 |
02/02/2023 |
13:46:10 |
CHIX |
00337393799TRLO1.1.1 |
|
1 |
231.500 |
02/02/2023 |
13:46:10 |
TRQX |
00337393797TRLO1.1.1 |
|
5 |
231.500 |
02/02/2023 |
13:46:10 |
CHIX |
00337393796TRLO1.1.1 |
|
5 |
231.500 |
02/02/2023 |
13:46:10 |
CHIX |
00337393795TRLO1.1.1 |
|
22 |
231.900 |
02/02/2023 |
13:46:08 |
XLON |
00337393783TRLO1.1.1 |
|
2 |
231.800 |
02/02/2023 |
13:46:08 |
AQXE |
00337393782TRLO1.1.1 |
|
424 |
232.100 |
02/02/2023 |
13:46:04 |
XLON |
00337393745TRLO1.1.1 |
|
398 |
232.200 |
02/02/2023 |
13:46:00 |
XLON |
00337393718TRLO1.1.1 |
|
1 |
232.500 |
02/02/2023 |
13:46:00 |
TRQX |
00337393716TRLO1.1.1 |
|
25 |
232.500 |
02/02/2023 |
13:46:00 |
XLON |
00337393717TRLO1.1.1 |
|
1 |
232.500 |
02/02/2023 |
13:46:00 |
TRQX |
00337393714TRLO1.1.1 |
|
1 |
232.500 |
02/02/2023 |
13:46:00 |
TRQX |
00337393715TRLO1.1.1 |
|
1 |
232.500 |
02/02/2023 |
13:46:00 |
TRQX |
00337393712TRLO1.1.1 |
|
118 |
232.500 |
02/02/2023 |
13:46:00 |
TRQX |
00337393713TRLO1.1.1 |
|
1 |
232.500 |
02/02/2023 |
13:46:00 |
TRQX |
00337393711TRLO1.1.1 |
|
87 |
232.500 |
02/02/2023 |
13:46:00 |
TRQX |
00337393710TRLO1.1.1 |
|
5 |
232.500 |
02/02/2023 |
13:46:00 |
CHIX |
00337393708TRLO1.1.1 |
|
4 |
232.500 |
02/02/2023 |
13:46:00 |
BATE |
00337393709TRLO1.1.1 |
|
4 |
232.500 |
02/02/2023 |
13:46:00 |
BATE |
00337393707TRLO1.1.1 |
|
19 |
232.500 |
02/02/2023 |
13:45:04 |
XLON |
00337393416TRLO1.1.1 |
|
366 |
232.500 |
02/02/2023 |
13:45:04 |
XLON |
00337393417TRLO1.1.1 |
|
5 |
232.500 |
02/02/2023 |
13:45:04 |
CHIX |
00337393414TRLO1.1.1 |
|
5 |
232.500 |
02/02/2023 |
13:45:04 |
CHIX |
00337393415TRLO1.1.1 |
|
364 |
232.500 |
02/02/2023 |
13:45:04 |
CHIX |
00337393413TRLO1.1.1 |
|
5 |
232.500 |
02/02/2023 |
13:45:04 |
CHIX |
00337393412TRLO1.1.1 |
|
2 |
232.500 |
02/02/2023 |
13:45:04 |
AQXE |
00337393410TRLO1.1.1 |
|
2 |
232.500 |
02/02/2023 |
13:45:04 |
AQXE |
00337393411TRLO1.1.1 |
|
2 |
232.500 |
02/02/2023 |
13:45:04 |
AQXE |
00337393409TRLO1.1.1 |
|
252 |
232.500 |
02/02/2023 |
13:45:04 |
AQXE |
00337393408TRLO1.1.1 |
|
2 |
232.500 |
02/02/2023 |
13:45:04 |
AQXE |
00337393407TRLO1.1.1 |
|
2 |
232.800 |
02/02/2023 |
13:43:51 |
AQXE |
00337393059TRLO1.1.1 |
|
2 |
232.800 |
02/02/2023 |
13:43:51 |
AQXE |
00337393060TRLO1.1.1 |
|
4 |
232.800 |
02/02/2023 |
13:43:46 |
AQXE |
00337393045TRLO1.1.1 |
|
342 |
232.800 |
02/02/2023 |
13:43:45 |
AQXE |
00337393038TRLO1.1.1 |
|
2 |
232.800 |
02/02/2023 |
13:43:44 |
AQXE |
00337393031TRLO1.1.1 |
|
2 |
232.800 |
02/02/2023 |
13:43:44 |
AQXE |
00337393033TRLO1.1.1 |
|
2 |
232.800 |
02/02/2023 |
13:43:43 |
AQXE |
00337393017TRLO1.1.1 |
|
4 |
232.500 |
02/02/2023 |
13:43:26 |
BATE |
00337392971TRLO1.1.1 |
|
4 |
232.500 |
02/02/2023 |
13:43:24 |
BATE |
00337392969TRLO1.1.1 |
|
4 |
232.500 |
02/02/2023 |
13:43:19 |
BATE |
00337392943TRLO1.1.1 |
|
26 |
232.500 |
02/02/2023 |
13:42:19 |
XLON |
00337392679TRLO1.1.1 |
|
594 |
232.500 |
02/02/2023 |
13:42:19 |
XLON |
00337392680TRLO1.1.1 |
|
24 |
232.500 |
02/02/2023 |
13:42:19 |
XLON |
00337392678TRLO1.1.1 |
|
332 |
232.500 |
02/02/2023 |
13:42:19 |
CHIX |
00337392677TRLO1.1.1 |
|
427 |
232.500 |
02/02/2023 |
13:41:48 |
BATE |
00337392581TRLO1.1.1 |
|
26 |
232.500 |
02/02/2023 |
13:41:28 |
XLON |
00337392480TRLO1.1.1 |
|
610 |
232.500 |
02/02/2023 |
13:41:28 |
XLON |
00337392481TRLO1.1.1 |
|
24 |
232.500 |
02/02/2023 |
13:41:28 |
XLON |
00337392479TRLO1.1.1 |
|
26 |
232.500 |
02/02/2023 |
13:41:28 |
XLON |
00337392478TRLO1.1.1 |
|
4 |
232.500 |
02/02/2023 |
13:41:28 |
BATE |
00337392477TRLO1.1.1 |
|
4 |
232.500 |
02/02/2023 |
13:41:28 |
BATE |
00337392476TRLO1.1.1 |
|
5 |
232.900 |
02/02/2023 |
13:41:28 |
CHIX |
00337392474TRLO1.1.1 |
|
5 |
232.900 |
02/02/2023 |
13:41:28 |
CHIX |
00337392473TRLO1.1.1 |
|
5 |
232.900 |
02/02/2023 |
13:41:28 |
CHIX |
00337392472TRLO1.1.1 |
|
5 |
232.900 |
02/02/2023 |
13:41:24 |
CHIX |
00337392445TRLO1.1.1 |
|
1 |
232.000 |
02/02/2023 |
13:39:33 |
TRQX |
00337391904TRLO1.1.1 |
|
4 |
232.200 |
02/02/2023 |
13:39:29 |
BATE |
00337391861TRLO1.1.1 |
|
1 |
232.400 |
02/02/2023 |
13:39:29 |
TRQX |
00337391862TRLO1.1.1 |
|
4 |
232.200 |
02/02/2023 |
13:39:29 |
BATE |
00337391860TRLO1.1.1 |
|
4 |
232.200 |
02/02/2023 |
13:39:29 |
BATE |
00337391859TRLO1.1.1 |
|
298 |
232.900 |
02/02/2023 |
13:39:17 |
XLON |
00337391795TRLO1.1.1 |
|
6 |
232.800 |
02/02/2023 |
13:39:17 |
XLON |
00337391794TRLO1.1.1 |
|
5 |
232.500 |
02/02/2023 |
13:39:10 |
CHIX |
00337391684TRLO1.1.1 |
|
543 |
232.900 |
02/02/2023 |
13:37:40 |
XLON |
00337391114TRLO1.1.1 |
|
83 |
232.900 |
02/02/2023 |
13:35:28 |
XLON |
00337390525TRLO1.1.1 |
|
440 |
232.900 |
02/02/2023 |
13:35:28 |
XLON |
00337390524TRLO1.1.1 |
|
1 |
232.100 |
02/02/2023 |
13:35:21 |
TRQX |
00337390464TRLO1.1.1 |
|
1 |
232.100 |
02/02/2023 |
13:35:21 |
TRQX |
00337390463TRLO1.1.1 |
|
1 |
232.100 |
02/02/2023 |
13:35:21 |
TRQX |
00337390462TRLO1.1.1 |
|
263 |
232.300 |
02/02/2023 |
13:35:21 |
BATE |
00337390461TRLO1.1.1 |
|
4 |
232.300 |
02/02/2023 |
13:35:21 |
BATE |
00337390459TRLO1.1.1 |
|
4 |
232.300 |
02/02/2023 |
13:35:21 |
BATE |
00337390460TRLO1.1.1 |
|
4 |
232.300 |
02/02/2023 |
13:35:21 |
BATE |
00337390457TRLO1.1.1 |
|
4 |
232.300 |
02/02/2023 |
13:35:21 |
BATE |
00337390458TRLO1.1.1 |
|
5 |
232.500 |
02/02/2023 |
13:34:10 |
CHIX |
00337389846TRLO1.1.1 |
|
5 |
232.900 |
02/02/2023 |
13:34:09 |
CHIX |
00337389836TRLO1.1.1 |
|
5 |
232.900 |
02/02/2023 |
13:34:09 |
CHIX |
00337389835TRLO1.1.1 |
|
523 |
232.900 |
02/02/2023 |
13:34:09 |
CHIX |
00337389834TRLO1.1.1 |
|
85 |
232.900 |
02/02/2023 |
13:34:09 |
CHIX |
00337389833TRLO1.1.1 |
|
5 |
232.900 |
02/02/2023 |
13:34:09 |
CHIX |
00337389832TRLO1.1.1 |
|
5 |
232.900 |
02/02/2023 |
13:33:45 |
CHIX |
00337389643TRLO1.1.1 |
|
25 |
232.900 |
02/02/2023 |
13:33:40 |
XLON |
00337389610TRLO1.1.1 |
|
20 |
232.900 |
02/02/2023 |
13:33:27 |
XLON |
00337389501TRLO1.1.1 |
|
464 |
232.900 |
02/02/2023 |
13:33:27 |
XLON |
00337389502TRLO1.1.1 |
|
24 |
232.500 |
02/02/2023 |
13:32:30 |
XLON |
00337388980TRLO1.1.1 |
|
490 |
232.500 |
02/02/2023 |
13:32:20 |
XLON |
00337388914TRLO1.1.1 |
|
28 |
232.500 |
02/02/2023 |
13:31:10 |
XLON |
00337388474TRLO1.1.1 |
|
26 |
233.600 |
02/02/2023 |
13:30:58 |
XLON |
00337388408TRLO1.1.1 |
|
4 |
231.100 |
02/02/2023 |
13:30:13 |
BATE |
00337388034TRLO1.1.1 |
|
2 |
231.500 |
02/02/2023 |
13:30:11 |
AQXE |
00337388023TRLO1.1.1 |
|
1 |
231.500 |
02/02/2023 |
13:30:10 |
TRQX |
00337388013TRLO1.1.1 |
|
1 |
231.500 |
02/02/2023 |
13:30:10 |
TRQX |
00337388012TRLO1.1.1 |
|
4 |
231.500 |
02/02/2023 |
13:30:10 |
BATE |
00337388011TRLO1.1.1 |
|
1 |
231.500 |
02/02/2023 |
13:30:10 |
TRQX |
00337388010TRLO1.1.1 |
|
5 |
231.500 |
02/02/2023 |
13:30:10 |
CHIX |
00337388008TRLO1.1.1 |
|
4 |
231.500 |
02/02/2023 |
13:30:10 |
BATE |
00337388009TRLO1.1.1 |
|
26 |
231.500 |
02/02/2023 |
13:30:09 |
XLON |
00337387999TRLO1.1.1 |
|
36 |
231.500 |
02/02/2023 |
13:30:09 |
XLON |
00337387998TRLO1.1.1 |
|
42 |
231.500 |
02/02/2023 |
13:30:09 |
AQXE |
00337387996TRLO1.1.1 |
|
2 |
231.500 |
02/02/2023 |
13:30:09 |
AQXE |
00337387997TRLO1.1.1 |
|
2 |
231.600 |
02/02/2023 |
13:30:09 |
AQXE |
00337387992TRLO1.1.1 |
|
38 |
231.600 |
02/02/2023 |
13:30:09 |
AQXE |
00337387993TRLO1.1.1 |
|
585 |
232.300 |
02/02/2023 |
13:30:03 |
XLON |
00337387938TRLO1.1.1 |
|
2 |
232.500 |
02/02/2023 |
13:29:27 |
AQXE |
00337387745TRLO1.1.1 |
|
2 |
232.500 |
02/02/2023 |
13:29:27 |
AQXE |
00337387747TRLO1.1.1 |
|
2 |
232.500 |
02/02/2023 |
13:29:27 |
AQXE |
00337387746TRLO1.1.1 |
|
2 |
232.500 |
02/02/2023 |
13:29:27 |
AQXE |
00337387744TRLO1.1.1 |
|
2 |
232.500 |
02/02/2023 |
13:29:27 |
AQXE |
00337387743TRLO1.1.1 |
|
5 |
232.500 |
02/02/2023 |
13:29:27 |
CHIX |
00337387742TRLO1.1.1 |
|
4 |
232.500 |
02/02/2023 |
13:29:27 |
BATE |
00337387741TRLO1.1.1 |
|
5 |
232.500 |
02/02/2023 |
13:29:27 |
CHIX |
00337387739TRLO1.1.1 |
|
4 |
232.500 |
02/02/2023 |
13:29:27 |
BATE |
00337387740TRLO1.1.1 |
|
1 |
232.500 |
02/02/2023 |
13:29:27 |
TRQX |
00337387738TRLO1.1.1 |
|
1 |
232.500 |
02/02/2023 |
13:29:27 |
TRQX |
00337387737TRLO1.1.1 |
|
92 |
232.500 |
02/02/2023 |
13:29:27 |
TRQX |
00337387736TRLO1.1.1 |
|
27 |
232.800 |
02/02/2023 |
13:28:31 |
XLON |
00337387560TRLO1.1.1 |
|
351 |
233.200 |
02/02/2023 |
13:28:20 |
BATE |
00337387534TRLO1.1.1 |
|
4 |
233.200 |
02/02/2023 |
13:27:35 |
BATE |
00337387277TRLO1.1.1 |
|
365 |
232.800 |
02/02/2023 |
13:27:17 |
XLON |
00337387123TRLO1.1.1 |
|
445 |
233.100 |
02/02/2023 |
13:27:17 |
XLON |
00337387122TRLO1.1.1 |
|
4 |
233.200 |
02/02/2023 |
13:27:04 |
BATE |
00337387079TRLO1.1.1 |
|
4 |
233.200 |
02/02/2023 |
13:26:59 |
BATE |
00337387054TRLO1.1.1 |
|
5 |
232.800 |
02/02/2023 |
13:25:54 |
CHIX |
00337386811TRLO1.1.1 |
|
28 |
232.500 |
02/02/2023 |
13:25:19 |
XLON |
00337386446TRLO1.1.1 |
|
34 |
232.500 |
02/02/2023 |
13:25:19 |
XLON |
00337386447TRLO1.1.1 |
|
2 |
232.500 |
02/02/2023 |
13:25:19 |
AQXE |
00337386445TRLO1.1.1 |
|
2 |
232.500 |
02/02/2023 |
13:25:19 |
AQXE |
00337386444TRLO1.1.1 |
|
5 |
232.800 |
02/02/2023 |
13:25:18 |
CHIX |
00337386441TRLO1.1.1 |
|
1 |
232.500 |
02/02/2023 |
13:25:13 |
TRQX |
00337386292TRLO1.1.1 |
|
1 |
232.500 |
02/02/2023 |
13:25:13 |
TRQX |
00337386291TRLO1.1.1 |
|
38 |
232.500 |
02/02/2023 |
13:25:12 |
AQXE |
00337386287TRLO1.1.1 |
|
2 |
232.500 |
02/02/2023 |
13:25:12 |
AQXE |
00337386288TRLO1.1.1 |
|
1 |
232.800 |
02/02/2023 |
13:25:11 |
CHIX |
00337386262TRLO1.1.1 |
|
4 |
232.800 |
02/02/2023 |
13:25:10 |
CHIX |
00337386256TRLO1.1.1 |
|
1 |
233.500 |
02/02/2023 |
13:25:09 |
TRQX |
00337386252TRLO1.1.1 |
|
1 |
233.500 |
02/02/2023 |
13:25:09 |
TRQX |
00337386251TRLO1.1.1 |
|
5 |
233.100 |
02/02/2023 |
13:25:08 |
CHIX |
00337386157TRLO1.1.1 |
|
4 |
233.200 |
02/02/2023 |
13:25:06 |
BATE |
00337386144TRLO1.1.1 |
|
2 |
233.300 |
02/02/2023 |
13:25:05 |
AQXE |
00337386129TRLO1.1.1 |
|
4 |
233.500 |
02/02/2023 |
13:25:05 |
BATE |
00337386128TRLO1.1.1 |
|
4 |
233.500 |
02/02/2023 |
13:25:05 |
AQXE |
00337386127TRLO1.1.1 |
|
22 |
233.500 |
02/02/2023 |
13:25:03 |
XLON |
00337386118TRLO1.1.1 |
|
24 |
233.700 |
02/02/2023 |
13:25:03 |
XLON |
00337386117TRLO1.1.1 |
|
5 |
233.600 |
02/02/2023 |
13:25:03 |
BATE |
00337386116TRLO1.1.1 |
|
4 |
233.600 |
02/02/2023 |
13:25:03 |
BATE |
00337386115TRLO1.1.1 |
|
198 |
233.700 |
02/02/2023 |
13:25:02 |
AQXE |
00337386100TRLO1.1.1 |
|
2 |
233.700 |
02/02/2023 |
13:25:02 |
AQXE |
00337386098TRLO1.1.1 |
|
2 |
233.700 |
02/02/2023 |
13:25:02 |
AQXE |
00337386096TRLO1.1.1 |
|
433 |
233.700 |
02/02/2023 |
13:25:02 |
CHIX |
00337386092TRLO1.1.1 |
|
4 |
233.700 |
02/02/2023 |
13:25:01 |
BATE |
00337386063TRLO1.1.1 |
|
45 |
233.700 |
02/02/2023 |
13:25:01 |
BATE |
00337386062TRLO1.1.1 |
|
423 |
233.700 |
02/02/2023 |
13:25:01 |
BATE |
00337386061TRLO1.1.1 |
|
1 |
233.800 |
02/02/2023 |
13:25:01 |
TRQX |
00337386060TRLO1.1.1 |
|
1 |
233.800 |
02/02/2023 |
13:25:01 |
TRQX |
00337386059TRLO1.1.1 |
|
5 |
234.500 |
02/02/2023 |
13:24:56 |
CHIX |
00337385836TRLO1.1.1 |
|
165 |
234.800 |
02/02/2023 |
13:24:56 |
XLON |
00337385831TRLO1.1.1 |
|
440 |
234.800 |
02/02/2023 |
13:24:56 |
XLON |
00337385830TRLO1.1.1 |
|
357 |
234.500 |
02/02/2023 |
13:24:56 |
XLON |
00337385829TRLO1.1.1 |
|
417 |
234.800 |
02/02/2023 |
13:24:56 |
XLON |
00337385828TRLO1.1.1 |
|
22 |
234.800 |
02/02/2023 |
13:24:51 |
XLON |
00337385797TRLO1.1.1 |
|
24 |
234.800 |
02/02/2023 |
13:24:44 |
XLON |
00337385775TRLO1.1.1 |
|
332 |
234.200 |
02/02/2023 |
13:23:01 |
XLON |
00337384939TRLO1.1.1 |
|
389 |
234.300 |
02/02/2023 |
13:23:01 |
XLON |
00337384938TRLO1.1.1 |
|
22 |
233.900 |
02/02/2023 |
13:23:01 |
XLON |
00337384937TRLO1.1.1 |
|
507 |
233.900 |
02/02/2023 |
13:23:01 |
XLON |
00337384936TRLO1.1.1 |
|
6 |
233.900 |
02/02/2023 |
13:23:01 |
CHIX |
00337384934TRLO1.1.1 |
|
422 |
234.500 |
02/02/2023 |
13:23:01 |
XLON |
00337384935TRLO1.1.1 |
|
4 |
233.900 |
02/02/2023 |
13:23:01 |
BATE |
00337384933TRLO1.1.1 |
|
4 |
233.900 |
02/02/2023 |
13:23:01 |
BATE |
00337384931TRLO1.1.1 |
|
3 |
233.900 |
02/02/2023 |
13:23:01 |
BATE |
00337384932TRLO1.1.1 |
|
402 |
233.900 |
02/02/2023 |
13:23:01 |
BATE |
00337384930TRLO1.1.1 |
|
4 |
233.900 |
02/02/2023 |
13:23:01 |
BATE |
00337384929TRLO1.1.1 |
|
4 |
233.900 |
02/02/2023 |
13:23:01 |
BATE |
00337384928TRLO1.1.1 |
|
5 |
233.900 |
02/02/2023 |
13:23:01 |
CHIX |
00337384927TRLO1.1.1 |
|
2 |
233.900 |
02/02/2023 |
13:23:01 |
AQXE |
00337384926TRLO1.1.1 |
|
2 |
233.900 |
02/02/2023 |
13:23:01 |
AQXE |
00337384925TRLO1.1.1 |
|
228 |
233.900 |
02/02/2023 |
13:23:01 |
AQXE |
00337384924TRLO1.1.1 |
|
1 |
233.900 |
02/02/2023 |
13:23:01 |
TRQX |
00337384922TRLO1.1.1 |
|
380 |
233.900 |
02/02/2023 |
13:23:01 |
AQXE |
00337384923TRLO1.1.1 |
|
2 |
233.900 |
02/02/2023 |
13:23:01 |
AQXE |
00337384920TRLO1.1.1 |
|
1 |
233.900 |
02/02/2023 |
13:23:01 |
TRQX |
00337384921TRLO1.1.1 |
|
1 |
233.900 |
02/02/2023 |
13:23:01 |
TRQX |
00337384917TRLO1.1.1 |
|
2 |
233.900 |
02/02/2023 |
13:23:01 |
AQXE |
00337384918TRLO1.1.1 |
|
2 |
233.900 |
02/02/2023 |
13:23:01 |
AQXE |
00337384919TRLO1.1.1 |
|
78 |
233.900 |
02/02/2023 |
13:23:01 |
TRQX |
00337384915TRLO1.1.1 |
|
97 |
233.900 |
02/02/2023 |
13:23:01 |
TRQX |
00337384916TRLO1.1.1 |
|
2 |
233.900 |
02/02/2023 |
13:23:01 |
AQXE |
00337384913TRLO1.1.1 |
|
8 |
233.900 |
02/02/2023 |
13:23:01 |
AQXE |
00337384914TRLO1.1.1 |
|
26 |
234.600 |
02/02/2023 |
13:22:15 |
XLON |
00337384696TRLO1.1.1 |
|
5 |
234.100 |
02/02/2023 |
13:22:03 |
CHIX |
00337384642TRLO1.1.1 |
|
410 |
234.100 |
02/02/2023 |
13:22:03 |
CHIX |
00337384639TRLO1.1.1 |
|
24 |
234.600 |
02/02/2023 |
13:22:01 |
XLON |
00337384620TRLO1.1.1 |
|
5 |
234.500 |
02/02/2023 |
13:21:38 |
CHIX |
00337384531TRLO1.1.1 |
|
707 |
234.400 |
02/02/2023 |
13:21:37 |
XLON |
00337384528TRLO1.1.1 |
|
21 |
234.500 |
02/02/2023 |
13:21:28 |
XLON |
00337384465TRLO1.1.1 |
|
5 |
234.100 |
02/02/2023 |
13:21:04 |
CHIX |
00337384314TRLO1.1.1 |
|
337 |
232.500 |
02/02/2023 |
13:19:21 |
XLON |
00337383685TRLO1.1.1 |
|
465 |
232.600 |
02/02/2023 |
13:19:21 |
XLON |
00337383684TRLO1.1.1 |
|
453 |
232.400 |
02/02/2023 |
13:19:21 |
AQXE |
00337383682TRLO1.1.1 |
|
38 |
232.400 |
02/02/2023 |
13:19:21 |
AQXE |
00337383683TRLO1.1.1 |
|
6 |
232.400 |
02/02/2023 |
13:19:21 |
CHIX |
00337383680TRLO1.1.1 |
|
4 |
232.500 |
02/02/2023 |
13:19:21 |
BATE |
00337383681TRLO1.1.1 |
|
5 |
232.400 |
02/02/2023 |
13:19:21 |
CHIX |
00337383679TRLO1.1.1 |
|
368 |
232.600 |
02/02/2023 |
13:19:21 |
BATE |
00337383678TRLO1.1.1 |
|
4 |
232.600 |
02/02/2023 |
13:19:21 |
BATE |
00337383677TRLO1.1.1 |
|
431 |
232.800 |
02/02/2023 |
13:19:16 |
XLON |
00337383661TRLO1.1.1 |
|
28 |
232.800 |
02/02/2023 |
13:19:16 |
XLON |
00337383660TRLO1.1.1 |
|
22 |
232.800 |
02/02/2023 |
13:19:05 |
XLON |
00337383621TRLO1.1.1 |
|
26 |
232.800 |
02/02/2023 |
13:19:05 |
XLON |
00337383620TRLO1.1.1 |
|
394 |
232.000 |
02/02/2023 |
13:18:38 |
XLON |
00337383467TRLO1.1.1 |
|
23 |
232.000 |
02/02/2023 |
13:18:36 |
XLON |
00337383463TRLO1.1.1 |
|
5 |
231.900 |
02/02/2023 |
13:18:18 |
CHIX |
00337383322TRLO1.1.1 |
|
349 |
231.900 |
02/02/2023 |
13:18:17 |
CHIX |
00337383318TRLO1.1.1 |
|
5 |
231.900 |
02/02/2023 |
13:18:13 |
CHIX |
00337383278TRLO1.1.1 |
|
28 |
231.200 |
02/02/2023 |
13:15:44 |
XLON |
00337382247TRLO1.1.1 |
|
370 |
230.300 |
02/02/2023 |
13:15:10 |
XLON |
00337382022TRLO1.1.1 |
|
482 |
230.500 |
02/02/2023 |
13:15:10 |
XLON |
00337382021TRLO1.1.1 |
|
21 |
230.500 |
02/02/2023 |
13:15:10 |
XLON |
00337382019TRLO1.1.1 |
|
26 |
230.500 |
02/02/2023 |
13:15:10 |
XLON |
00337382020TRLO1.1.1 |
|
24 |
230.500 |
02/02/2023 |
13:15:10 |
XLON |
00337382016TRLO1.1.1 |
|
26 |
230.500 |
02/02/2023 |
13:15:10 |
XLON |
00337382018TRLO1.1.1 |
|
442 |
230.500 |
02/02/2023 |
13:15:10 |
XLON |
00337382017TRLO1.1.1 |
|
18 |
230.500 |
02/02/2023 |
13:15:10 |
XLON |
00337382014TRLO1.1.1 |
|
28 |
230.500 |
02/02/2023 |
13:15:10 |
XLON |
00337382015TRLO1.1.1 |
|
4 |
230.500 |
02/02/2023 |
13:15:10 |
CHIX |
00337382012TRLO1.1.1 |
|
5 |
230.500 |
02/02/2023 |
13:15:10 |
CHIX |
00337382013TRLO1.1.1 |
|
5 |
230.500 |
02/02/2023 |
13:15:10 |
CHIX |
00337382010TRLO1.1.1 |
|
5 |
230.500 |
02/02/2023 |
13:15:10 |
CHIX |
00337382009TRLO1.1.1 |
|
5 |
230.500 |
02/02/2023 |
13:15:10 |
CHIX |
00337382011TRLO1.1.1 |
|
4 |
230.500 |
02/02/2023 |
13:15:10 |
BATE |
00337382007TRLO1.1.1 |
|
621 |
230.500 |
02/02/2023 |
13:15:10 |
CHIX |
00337382008TRLO1.1.1 |
|
4 |
230.500 |
02/02/2023 |
13:15:10 |
BATE |
00337382005TRLO1.1.1 |
|
4 |
230.500 |
02/02/2023 |
13:15:10 |
BATE |
00337382006TRLO1.1.1 |
|
5 |
230.500 |
02/02/2023 |
13:15:10 |
CHIX |
00337382004TRLO1.1.1 |
|
4 |
230.500 |
02/02/2023 |
13:15:10 |
CHIX |
00337382002TRLO1.1.1 |
|
5 |
230.500 |
02/02/2023 |
13:15:10 |
CHIX |
00337382003TRLO1.1.1 |
|
4 |
230.500 |
02/02/2023 |
13:15:10 |
BATE |
00337382001TRLO1.1.1 |
|
346 |
230.500 |
02/02/2023 |
13:15:10 |
BATE |
00337382000TRLO1.1.1 |
|
4 |
230.500 |
02/02/2023 |
13:15:10 |
BATE |
00337381999TRLO1.1.1 |
|
134 |
230.500 |
02/02/2023 |
13:15:10 |
CHIX |
00337381998TRLO1.1.1 |
|
5 |
230.500 |
02/02/2023 |
13:15:10 |
CHIX |
00337381996TRLO1.1.1 |
|
5 |
230.500 |
02/02/2023 |
13:15:10 |
CHIX |
00337381997TRLO1.1.1 |
|
4 |
230.500 |
02/02/2023 |
13:15:10 |
BATE |
00337381995TRLO1.1.1 |
|
1 |
230.500 |
02/02/2023 |
13:15:10 |
TRQX |
00337381994TRLO1.1.1 |
|
74 |
230.500 |
02/02/2023 |
13:15:10 |
TRQX |
00337381992TRLO1.1.1 |
|
1 |
230.500 |
02/02/2023 |
13:15:10 |
TRQX |
00337381990TRLO1.1.1 |
|
4 |
230.500 |
02/02/2023 |
13:15:10 |
BATE |
00337381991TRLO1.1.1 |
|
1 |
230.500 |
02/02/2023 |
13:15:10 |
TRQX |
00337381988TRLO1.1.1 |
|
1 |
230.500 |
02/02/2023 |
13:15:10 |
TRQX |
00337381989TRLO1.1.1 |
|
25 |
230.300 |
02/02/2023 |
13:12:35 |
XLON |
00337380940TRLO1.1.1 |
|
5 |
230.500 |
02/02/2023 |
13:12:35 |
CHIX |
00337380939TRLO1.1.1 |
|
409 |
230.500 |
02/02/2023 |
13:12:35 |
CHIX |
00337380938TRLO1.1.1 |
|
24 |
230.500 |
02/02/2023 |
13:12:33 |
XLON |
00337380929TRLO1.1.1 |
|
21 |
230.700 |
02/02/2023 |
13:12:33 |
XLON |
00337380928TRLO1.1.1 |
|
4 |
230.500 |
02/02/2023 |
13:12:33 |
BATE |
00337380926TRLO1.1.1 |
|
26 |
230.700 |
02/02/2023 |
13:12:33 |
XLON |
00337380927TRLO1.1.1 |
|
4 |
230.500 |
02/02/2023 |
13:12:33 |
BATE |
00337380923TRLO1.1.1 |
|
4 |
230.500 |
02/02/2023 |
13:12:33 |
BATE |
00337380924TRLO1.1.1 |
|
4 |
230.500 |
02/02/2023 |
13:12:33 |
BATE |
00337380925TRLO1.1.1 |
|
4 |
230.500 |
02/02/2023 |
13:12:33 |
BATE |
00337380922TRLO1.1.1 |
|
4 |
230.500 |
02/02/2023 |
13:12:33 |
BATE |
00337380921TRLO1.1.1 |
|
4 |
230.500 |
02/02/2023 |
13:12:33 |
BATE |
00337380920TRLO1.1.1 |
|
4 |
230.500 |
02/02/2023 |
13:12:33 |
BATE |
00337380919TRLO1.1.1 |
|
1 |
230.500 |
02/02/2023 |
13:12:33 |
TRQX |
00337380918TRLO1.1.1 |
|
1 |
230.500 |
02/02/2023 |
13:12:33 |
TRQX |
00337380917TRLO1.1.1 |
|
1 |
230.500 |
02/02/2023 |
13:12:33 |
TRQX |
00337380916TRLO1.1.1 |
|
1 |
230.500 |
02/02/2023 |
13:12:33 |
TRQX |
00337380913TRLO1.1.1 |
|
1 |
230.500 |
02/02/2023 |
13:12:33 |
TRQX |
00337380915TRLO1.1.1 |
|
1 |
230.500 |
02/02/2023 |
13:12:33 |
TRQX |
00337380914TRLO1.1.1 |
|
1 |
230.500 |
02/02/2023 |
13:12:33 |
TRQX |
00337380911TRLO1.1.1 |
|
57 |
230.500 |
02/02/2023 |
13:12:33 |
TRQX |
00337380912TRLO1.1.1 |
|
1 |
230.500 |
02/02/2023 |
13:12:33 |
TRQX |
00337380910TRLO1.1.1 |
|
4 |
230.500 |
02/02/2023 |
13:12:33 |
BATE |
00337380909TRLO1.1.1 |
|
1 |
230.500 |
02/02/2023 |
13:12:33 |
TRQX |
00337380906TRLO1.1.1 |
|
1 |
230.500 |
02/02/2023 |
13:12:33 |
TRQX |
00337380907TRLO1.1.1 |
|
4 |
230.500 |
02/02/2023 |
13:12:33 |
BATE |
00337380908TRLO1.1.1 |
|
324 |
230.500 |
02/02/2023 |
13:12:33 |
BATE |
00337380905TRLO1.1.1 |
|
4 |
230.500 |
02/02/2023 |
13:12:33 |
BATE |
00337380904TRLO1.1.1 |
|
5 |
230.500 |
02/02/2023 |
13:12:33 |
CHIX |
00337380903TRLO1.1.1 |
|
407 |
230.700 |
02/02/2023 |
13:12:31 |
XLON |
00337380890TRLO1.1.1 |
|
5 |
230.600 |
02/02/2023 |
13:12:31 |
CHIX |
00337380889TRLO1.1.1 |
|
5 |
230.600 |
02/02/2023 |
13:12:31 |
CHIX |
00337380887TRLO1.1.1 |
|
5 |
230.600 |
02/02/2023 |
13:12:31 |
CHIX |
00337380888TRLO1.1.1 |
|
5 |
230.600 |
02/02/2023 |
13:12:31 |
CHIX |
00337380885TRLO1.1.1 |
|
5 |
230.600 |
02/02/2023 |
13:12:31 |
CHIX |
00337380886TRLO1.1.1 |
|
23 |
231.000 |
02/02/2023 |
13:12:31 |
XLON |
00337380880TRLO1.1.1 |
|
19 |
231.000 |
02/02/2023 |
13:12:31 |
XLON |
00337380879TRLO1.1.1 |
|
5 |
231.000 |
02/02/2023 |
13:12:31 |
CHIX |
00337380877TRLO1.1.1 |
|
4 |
231.000 |
02/02/2023 |
13:12:29 |
XLON |
00337380859TRLO1.1.1 |
|
25 |
231.000 |
02/02/2023 |
13:12:27 |
XLON |
00337380831TRLO1.1.1 |
|
900 |
231.000 |
02/02/2023 |
13:12:27 |
XLON |
00337380830TRLO1.1.1 |
|
1800 |
231.000 |
02/02/2023 |
13:12:27 |
XLON |
00337380829TRLO1.1.1 |
|
345 |
231.000 |
02/02/2023 |
13:12:27 |
XLON |
00337380826TRLO1.1.1 |
|
24 |
231.000 |
02/02/2023 |
13:12:26 |
XLON |
00337380817TRLO1.1.1 |
|
20 |
230.500 |
02/02/2023 |
13:03:52 |
XLON |
00337378975TRLO1.1.1 |
|
25 |
230.500 |
02/02/2023 |
13:03:52 |
XLON |
00337378974TRLO1.1.1 |
|
4 |
230.500 |
02/02/2023 |
13:02:56 |
BATE |
00337378847TRLO1.1.1 |
|
32 |
230.500 |
02/02/2023 |
13:02:50 |
AQXE |
00337378781TRLO1.1.1 |
|
2 |
230.500 |
02/02/2023 |
13:02:50 |
AQXE |
00337378780TRLO1.1.1 |
|
2 |
230.500 |
02/02/2023 |
13:02:46 |
AQXE |
00337378763TRLO1.1.1 |
|
2 |
230.500 |
02/02/2023 |
13:02:46 |
AQXE |
00337378762TRLO1.1.1 |
|
276 |
230.500 |
02/02/2023 |
13:02:45 |
AQXE |
00337378761TRLO1.1.1 |
|
25 |
230.500 |
02/02/2023 |
13:02:35 |
XLON |
00337378739TRLO1.1.1 |
|
22 |
230.500 |
02/02/2023 |
13:02:29 |
XLON |
00337378725TRLO1.1.1 |
|
284 |
230.500 |
02/02/2023 |
13:02:29 |
XLON |
00337378723TRLO1.1.1 |
|
367 |
230.500 |
02/02/2023 |
13:02:29 |
XLON |
00337378724TRLO1.1.1 |
|
4 |
230.500 |
02/02/2023 |
13:02:29 |
BATE |
00337378722TRLO1.1.1 |
|
4 |
230.500 |
02/02/2023 |
13:02:29 |
BATE |
00337378721TRLO1.1.1 |
|
403 |
230.500 |
02/02/2023 |
13:02:29 |
BATE |
00337378719TRLO1.1.1 |
|
5 |
230.500 |
02/02/2023 |
13:02:29 |
CHIX |
00337378720TRLO1.1.1 |
|
5 |
230.500 |
02/02/2023 |
13:02:29 |
CHIX |
00337378717TRLO1.1.1 |
|
4 |
230.500 |
02/02/2023 |
13:02:29 |
BATE |
00337378718TRLO1.1.1 |
|
24 |
230.500 |
02/02/2023 |
13:01:05 |
XLON |
00337378246TRLO1.1.1 |
|
23 |
230.200 |
02/02/2023 |
12:59:29 |
XLON |
00337377883TRLO1.1.1 |
|
1 |
230.500 |
02/02/2023 |
12:59:29 |
TRQX |
00337377881TRLO1.1.1 |
|
1 |
230.900 |
02/02/2023 |
12:59:20 |
TRQX |
00337377862TRLO1.1.1 |
|
1 |
230.900 |
02/02/2023 |
12:59:18 |
TRQX |
00337377860TRLO1.1.1 |
|
5 |
230.200 |
02/02/2023 |
12:59:16 |
BATE |
00337377858TRLO1.1.1 |
|
3 |
230.500 |
02/02/2023 |
12:59:16 |
BATE |
00337377857TRLO1.1.1 |
|
1 |
230.900 |
02/02/2023 |
12:59:16 |
TRQX |
00337377856TRLO1.1.1 |
|
4 |
231.400 |
02/02/2023 |
12:59:07 |
BATE |
00337377826TRLO1.1.1 |
|
84 |
230.900 |
02/02/2023 |
12:58:52 |
TRQX |
00337377790TRLO1.1.1 |
|
24 |
230.500 |
02/02/2023 |
12:58:48 |
XLON |
00337377773TRLO1.1.1 |
|
399 |
230.600 |
02/02/2023 |
12:58:48 |
XLON |
00337377772TRLO1.1.1 |
|
5 |
230.500 |
02/02/2023 |
12:58:48 |
CHIX |
00337377771TRLO1.1.1 |
|
383 |
230.700 |
02/02/2023 |
12:58:46 |
XLON |
00337377762TRLO1.1.1 |
|
25 |
230.900 |
02/02/2023 |
12:58:27 |
XLON |
00337377682TRLO1.1.1 |
|
1 |
230.900 |
02/02/2023 |
12:58:27 |
TRQX |
00337377681TRLO1.1.1 |
|
1 |
230.900 |
02/02/2023 |
12:58:27 |
TRQX |
00337377680TRLO1.1.1 |
|
414 |
230.900 |
02/02/2023 |
12:58:27 |
CHIX |
00337377679TRLO1.1.1 |
|
478 |
230.900 |
02/02/2023 |
12:58:20 |
XLON |
00337377649TRLO1.1.1 |
|
425 |
230.900 |
02/02/2023 |
12:58:20 |
XLON |
00337377648TRLO1.1.1 |
|
1 |
230.900 |
02/02/2023 |
12:58:20 |
TRQX |
00337377647TRLO1.1.1 |
|
4 |
231.400 |
02/02/2023 |
12:58:20 |
BATE |
00337377646TRLO1.1.1 |
|
5 |
231.400 |
02/02/2023 |
12:58:20 |
CHIX |
00337377644TRLO1.1.1 |
|
5 |
231.400 |
02/02/2023 |
12:58:02 |
CHIX |
00337377527TRLO1.1.1 |
|
26 |
231.400 |
02/02/2023 |
12:58:01 |
XLON |
00337377518TRLO1.1.1 |
|
23 |
231.400 |
02/02/2023 |
12:58:01 |
XLON |
00337377517TRLO1.1.1 |
|
5 |
231.400 |
02/02/2023 |
12:57:58 |
CHIX |
00337377506TRLO1.1.1 |
|
21 |
231.400 |
02/02/2023 |
12:57:58 |
XLON |
00337377503TRLO1.1.1 |
|
376 |
231.000 |
02/02/2023 |
12:57:55 |
XLON |
00337377497TRLO1.1.1 |
|
26 |
231.300 |
02/02/2023 |
12:57:55 |
XLON |
00337377496TRLO1.1.1 |
|
440 |
231.200 |
02/02/2023 |
12:57:49 |
XLON |
00337377483TRLO1.1.1 |
|
4 |
230.800 |
02/02/2023 |
12:52:18 |
BATE |
00337375916TRLO1.1.1 |
|
5 |
230.800 |
02/02/2023 |
12:52:18 |
CHIX |
00337375914TRLO1.1.1 |
|
5 |
230.800 |
02/02/2023 |
12:52:18 |
CHIX |
00337375915TRLO1.1.1 |
|
4 |
230.800 |
02/02/2023 |
12:52:18 |
BATE |
00337375912TRLO1.1.1 |
|
4 |
230.800 |
02/02/2023 |
12:52:18 |
BATE |
00337375913TRLO1.1.1 |
|
4 |
230.800 |
02/02/2023 |
12:52:18 |
BATE |
00337375910TRLO1.1.1 |
|
381 |
230.800 |
02/02/2023 |
12:52:18 |
BATE |
00337375909TRLO1.1.1 |
|
4 |
230.800 |
02/02/2023 |
12:52:18 |
BATE |
00337375911TRLO1.1.1 |
|
5 |
230.800 |
02/02/2023 |
12:52:18 |
CHIX |
00337375908TRLO1.1.1 |
|
59 |
230.800 |
02/02/2023 |
12:52:18 |
CHIX |
00337375907TRLO1.1.1 |
|
200 |
230.800 |
02/02/2023 |
12:52:18 |
CHIX |
00337375906TRLO1.1.1 |
|
200 |
230.800 |
02/02/2023 |
12:52:15 |
CHIX |
00337375901TRLO1.1.1 |
|
55 |
230.500 |
02/02/2023 |
12:48:45 |
XLON |
00337374994TRLO1.1.1 |
|
19 |
229.500 |
02/02/2023 |
12:46:12 |
XLON |
00337374218TRLO1.1.1 |
|
4 |
229.500 |
02/02/2023 |
12:46:12 |
BATE |
00337374217TRLO1.1.1 |
|
1 |
229.500 |
02/02/2023 |
12:46:12 |
TRQX |
00337374216TRLO1.1.1 |
|
507 |
230.000 |
02/02/2023 |
12:46:10 |
XLON |
00337374207TRLO1.1.1 |
|
570 |
230.300 |
02/02/2023 |
12:46:10 |
XLON |
00337374205TRLO1.1.1 |
|
4 |
230.200 |
02/02/2023 |
12:46:10 |
BATE |
00337374204TRLO1.1.1 |
|
4 |
230.500 |
02/02/2023 |
12:46:10 |
BATE |
00337374203TRLO1.1.1 |
|
5 |
230.500 |
02/02/2023 |
12:46:10 |
CHIX |
00337374202TRLO1.1.1 |
|
5 |
230.500 |
02/02/2023 |
12:46:10 |
CHIX |
00337374201TRLO1.1.1 |
|
4 |
230.500 |
02/02/2023 |
12:46:10 |
BATE |
00337374198TRLO1.1.1 |
|
26 |
230.500 |
02/02/2023 |
12:46:10 |
AQXE |
00337374199TRLO1.1.1 |
|
2 |
230.500 |
02/02/2023 |
12:46:10 |
AQXE |
00337374200TRLO1.1.1 |
|
4 |
230.500 |
02/02/2023 |
12:46:10 |
BATE |
00337374197TRLO1.1.1 |
|
2 |
230.700 |
02/02/2023 |
12:46:09 |
AQXE |
00337374195TRLO1.1.1 |
|
28 |
230.700 |
02/02/2023 |
12:46:09 |
AQXE |
00337374194TRLO1.1.1 |
|
2320 |
230.700 |
02/02/2023 |
12:46:01 |
AQXE |
00337374150TRLO1.1.1 |
|
1 |
230.700 |
02/02/2023 |
12:46:00 |
TRQX |
00337374147TRLO1.1.1 |
|
1 |
230.700 |
02/02/2023 |
12:46:00 |
TRQX |
00337374146TRLO1.1.1 |
|
269 |
230.700 |
02/02/2023 |
12:46:00 |
AQXE |
00337374145TRLO1.1.1 |
|
1 |
230.700 |
02/02/2023 |
12:45:48 |
TRQX |
00337374106TRLO1.1.1 |
|
4 |
230.500 |
02/02/2023 |
12:43:56 |
BATE |
00337373588TRLO1.1.1 |
|
4 |
230.500 |
02/02/2023 |
12:43:56 |
BATE |
00337373587TRLO1.1.1 |
|
4 |
230.500 |
02/02/2023 |
12:43:56 |
BATE |
00337373586TRLO1.1.1 |
|
4 |
230.500 |
02/02/2023 |
12:43:54 |
BATE |
00337373578TRLO1.1.1 |
|
4 |
230.500 |
02/02/2023 |
12:43:54 |
BATE |
00337373579TRLO1.1.1 |
|
5 |
230.500 |
02/02/2023 |
12:43:54 |
CHIX |
00337373576TRLO1.1.1 |
|
5 |
230.500 |
02/02/2023 |
12:43:54 |
CHIX |
00337373577TRLO1.1.1 |
|
5 |
230.500 |
02/02/2023 |
12:43:54 |
CHIX |
00337373575TRLO1.1.1 |
|
26 |
230.500 |
02/02/2023 |
12:43:51 |
XLON |
00337373572TRLO1.1.1 |
|
84 |
230.500 |
02/02/2023 |
12:43:51 |
TRQX |
00337373571TRLO1.1.1 |
|
472 |
230.500 |
02/02/2023 |
12:43:48 |
XLON |
00337373561TRLO1.1.1 |
|
1 |
230.500 |
02/02/2023 |
12:43:48 |
TRQX |
00337373558TRLO1.1.1 |
|
402 |
230.500 |
02/02/2023 |
12:43:48 |
BATE |
00337373560TRLO1.1.1 |
|
5 |
230.500 |
02/02/2023 |
12:43:48 |
CHIX |
00337373559TRLO1.1.1 |
|
1 |
230.700 |
02/02/2023 |
12:43:48 |
TRQX |
00337373557TRLO1.1.1 |
|
1 |
230.700 |
02/02/2023 |
12:43:48 |
TRQX |
00337373555TRLO1.1.1 |
|
1 |
230.700 |
02/02/2023 |
12:43:48 |
TRQX |
00337373556TRLO1.1.1 |
|
5 |
230.700 |
02/02/2023 |
12:43:48 |
CHIX |
00337373551TRLO1.1.1 |
|
22 |
230.900 |
02/02/2023 |
12:43:43 |
XLON |
00337373537TRLO1.1.1 |
|
431 |
230.700 |
02/02/2023 |
12:42:13 |
XLON |
00337373051TRLO1.1.1 |
|
23 |
230.700 |
02/02/2023 |
12:42:13 |
XLON |
00337373050TRLO1.1.1 |
|
23 |
230.700 |
02/02/2023 |
12:42:13 |
XLON |
00337373049TRLO1.1.1 |
|
5 |
230.700 |
02/02/2023 |
12:42:06 |
CHIX |
00337373024TRLO1.1.1 |
|
5 |
230.700 |
02/02/2023 |
12:42:00 |
CHIX |
00337372996TRLO1.1.1 |
|
22 |
230.700 |
02/02/2023 |
12:41:52 |
XLON |
00337372976TRLO1.1.1 |
|
19 |
230.500 |
02/02/2023 |
12:40:57 |
XLON |
00337372757TRLO1.1.1 |
|
515 |
230.500 |
02/02/2023 |
12:40:22 |
XLON |
00337372672TRLO1.1.1 |
|
1 |
230.000 |
02/02/2023 |
12:40:21 |
TRQX |
00337372667TRLO1.1.1 |
|
1 |
230.000 |
02/02/2023 |
12:40:21 |
TRQX |
00337372664TRLO1.1.1 |
|
1 |
230.000 |
02/02/2023 |
12:40:21 |
TRQX |
00337372665TRLO1.1.1 |
|
1 |
230.000 |
02/02/2023 |
12:40:21 |
TRQX |
00337372666TRLO1.1.1 |
|
1 |
230.000 |
02/02/2023 |
12:40:21 |
TRQX |
00337372662TRLO1.1.1 |
|
75 |
230.000 |
02/02/2023 |
12:40:21 |
TRQX |
00337372663TRLO1.1.1 |
|
1 |
230.000 |
02/02/2023 |
12:40:21 |
TRQX |
00337372661TRLO1.1.1 |
|
5 |
230.200 |
02/02/2023 |
12:40:21 |
CHIX |
00337372660TRLO1.1.1 |
|
5 |
230.200 |
02/02/2023 |
12:40:21 |
CHIX |
00337372659TRLO1.1.1 |
|
5 |
230.200 |
02/02/2023 |
12:40:21 |
CHIX |
00337372658TRLO1.1.1 |
|
387 |
230.500 |
02/02/2023 |
12:40:21 |
CHIX |
00337372655TRLO1.1.1 |
|
5 |
230.500 |
02/02/2023 |
12:40:21 |
CHIX |
00337372656TRLO1.1.1 |
|
23 |
230.500 |
02/02/2023 |
12:40:16 |
XLON |
00337372632TRLO1.1.1 |
|
362 |
230.000 |
02/02/2023 |
12:38:48 |
XLON |
00337371871TRLO1.1.1 |
|
494 |
230.000 |
02/02/2023 |
12:36:39 |
XLON |
00337371090TRLO1.1.1 |
|
4 |
229.300 |
02/02/2023 |
12:35:49 |
BATE |
00337370939TRLO1.1.1 |
|
4 |
229.300 |
02/02/2023 |
12:35:49 |
BATE |
00337370938TRLO1.1.1 |
|
4 |
229.300 |
02/02/2023 |
12:35:49 |
BATE |
00337370937TRLO1.1.1 |
|
4 |
229.300 |
02/02/2023 |
12:35:49 |
BATE |
00337370936TRLO1.1.1 |
|
1 |
229.300 |
02/02/2023 |
12:35:49 |
TRQX |
00337370935TRLO1.1.1 |
|
4 |
229.300 |
02/02/2023 |
12:35:49 |
BATE |
00337370933TRLO1.1.1 |
|
18 |
229.800 |
02/02/2023 |
12:35:44 |
XLON |
00337370897TRLO1.1.1 |
|
22 |
229.500 |
02/02/2023 |
12:35:32 |
XLON |
00337370852TRLO1.1.1 |
|
26 |
229.500 |
02/02/2023 |
12:34:38 |
XLON |
00337370680TRLO1.1.1 |
|
27 |
229.500 |
02/02/2023 |
12:34:27 |
XLON |
00337370623TRLO1.1.1 |
|
23 |
229.500 |
02/02/2023 |
12:34:08 |
XLON |
00337370574TRLO1.1.1 |
|
29 |
229.500 |
02/02/2023 |
12:34:07 |
XLON |
00337370566TRLO1.1.1 |
|
25 |
229.500 |
02/02/2023 |
12:33:54 |
XLON |
00337370494TRLO1.1.1 |
|
480 |
229.500 |
02/02/2023 |
12:33:38 |
XLON |
00337370425TRLO1.1.1 |
|
22 |
229.500 |
02/02/2023 |
12:33:38 |
XLON |
00337370418TRLO1.1.1 |
|
21 |
229.500 |
02/02/2023 |
12:33:35 |
XLON |
00337370394TRLO1.1.1 |
|
22 |
229.500 |
02/02/2023 |
12:33:35 |
XLON |
00337370391TRLO1.1.1 |
|
4 |
229.300 |
02/02/2023 |
12:33:33 |
BATE |
00337370377TRLO1.1.1 |
|
4 |
229.300 |
02/02/2023 |
12:33:33 |
BATE |
00337370376TRLO1.1.1 |
|
5 |
229.300 |
02/02/2023 |
12:33:32 |
CHIX |
00337370372TRLO1.1.1 |
|
5 |
229.300 |
02/02/2023 |
12:33:32 |
CHIX |
00337370371TRLO1.1.1 |
|
411 |
229.300 |
02/02/2023 |
12:32:49 |
CHIX |
00337370209TRLO1.1.1 |
|
362 |
229.300 |
02/02/2023 |
12:32:10 |
BATE |
00337369934TRLO1.1.1 |
|
1 |
228.500 |
02/02/2023 |
12:31:26 |
TRQX |
00337369652TRLO1.1.1 |
|
26 |
228.500 |
02/02/2023 |
12:31:26 |
XLON |
00337369653TRLO1.1.1 |
|
405 |
228.500 |
02/02/2023 |
12:31:26 |
XLON |
00337369654TRLO1.1.1 |
|
1 |
228.500 |
02/02/2023 |
12:31:26 |
TRQX |
00337369651TRLO1.1.1 |
|
4 |
229.300 |
02/02/2023 |
12:31:26 |
BATE |
00337369650TRLO1.1.1 |
|
5 |
229.200 |
02/02/2023 |
12:31:26 |
CHIX |
00337369647TRLO1.1.1 |
|
4 |
229.300 |
02/02/2023 |
12:31:26 |
BATE |
00337369649TRLO1.1.1 |
|
4 |
229.300 |
02/02/2023 |
12:31:26 |
BATE |
00337369648TRLO1.1.1 |
|
5 |
229.200 |
02/02/2023 |
12:31:26 |
CHIX |
00337369646TRLO1.1.1 |
|
4 |
229.300 |
02/02/2023 |
12:30:34 |
BATE |
00337369262TRLO1.1.1 |
|
5 |
229.300 |
02/02/2023 |
12:30:34 |
BATE |
00337369263TRLO1.1.1 |
|
4 |
229.300 |
02/02/2023 |
12:30:34 |
BATE |
00337369261TRLO1.1.1 |
|
5 |
229.200 |
02/02/2023 |
12:30:14 |
CHIX |
00337369170TRLO1.1.1 |
|
1 |
228.600 |
02/02/2023 |
12:30:12 |
TRQX |
00337369146TRLO1.1.1 |
|
1 |
228.900 |
02/02/2023 |
12:30:10 |
TRQX |
00337369130TRLO1.1.1 |
|
1 |
228.900 |
02/02/2023 |
12:30:10 |
TRQX |
00337369129TRLO1.1.1 |
|
5 |
229.300 |
02/02/2023 |
12:30:08 |
CHIX |
00337369123TRLO1.1.1 |
|
5 |
229.300 |
02/02/2023 |
12:30:08 |
CHIX |
00337369122TRLO1.1.1 |
|
5 |
229.300 |
02/02/2023 |
12:30:08 |
CHIX |
00337369121TRLO1.1.1 |
|
5 |
229.300 |
02/02/2023 |
12:30:08 |
CHIX |
00337369120TRLO1.1.1 |
|
4 |
229.300 |
02/02/2023 |
12:30:07 |
BATE |
00337369117TRLO1.1.1 |
|
303 |
229.300 |
02/02/2023 |
12:30:07 |
BATE |
00337369118TRLO1.1.1 |
|
4 |
229.300 |
02/02/2023 |
12:30:07 |
BATE |
00337369116TRLO1.1.1 |
|
26 |
229.300 |
02/02/2023 |
12:30:06 |
XLON |
00337369112TRLO1.1.1 |
|
272 |
229.300 |
02/02/2023 |
12:30:06 |
CHIX |
00337369111TRLO1.1.1 |
|
670 |
229.300 |
02/02/2023 |
12:30:03 |
XLON |
00337369102TRLO1.1.1 |
|
24 |
229.300 |
02/02/2023 |
12:30:03 |
XLON |
00337369101TRLO1.1.1 |
|
23 |
229.300 |
02/02/2023 |
12:30:00 |
XLON |
00337369060TRLO1.1.1 |
|
25 |
229.400 |
02/02/2023 |
12:29:54 |
XLON |
00337369021TRLO1.1.1 |
|
22 |
228.500 |
02/02/2023 |
12:28:31 |
XLON |
00337368733TRLO1.1.1 |
|
23 |
228.600 |
02/02/2023 |
12:28:29 |
XLON |
00337368721TRLO1.1.1 |
|
75 |
228.900 |
02/02/2023 |
12:28:29 |
TRQX |
00337368715TRLO1.1.1 |
|
1 |
228.900 |
02/02/2023 |
12:28:29 |
TRQX |
00337368714TRLO1.1.1 |
|
1 |
228.900 |
02/02/2023 |
12:28:29 |
TRQX |
00337368713TRLO1.1.1 |
|
1 |
228.900 |
02/02/2023 |
12:28:29 |
TRQX |
00337368712TRLO1.1.1 |
|
5 |
229.200 |
02/02/2023 |
12:28:27 |
CHIX |
00337368702TRLO1.1.1 |
|
4 |
229.300 |
02/02/2023 |
12:28:25 |
BATE |
00337368691TRLO1.1.1 |
|
1 |
229.400 |
02/02/2023 |
12:28:23 |
TRQX |
00337368671TRLO1.1.1 |
|
1 |
229.400 |
02/02/2023 |
12:28:23 |
TRQX |
00337368670TRLO1.1.1 |
|
1 |
229.400 |
02/02/2023 |
12:28:23 |
TRQX |
00337368668TRLO1.1.1 |
|
75 |
229.400 |
02/02/2023 |
12:28:23 |
TRQX |
00337368669TRLO1.1.1 |
|
1 |
229.400 |
02/02/2023 |
12:28:23 |
TRQX |
00337368666TRLO1.1.1 |
|
1 |
229.400 |
02/02/2023 |
12:28:23 |
TRQX |
00337368667TRLO1.1.1 |
|
4 |
229.300 |
02/02/2023 |
12:28:16 |
BATE |
00337368627TRLO1.1.1 |
|
427 |
229.500 |
02/02/2023 |
12:28:16 |
XLON |
00337368626TRLO1.1.1 |
|
19 |
229.500 |
02/02/2023 |
12:28:16 |
XLON |
00337368625TRLO1.1.1 |
|
4 |
229.400 |
02/02/2023 |
12:28:16 |
BATE |
00337368619TRLO1.1.1 |
|
4 |
229.400 |
02/02/2023 |
12:28:16 |
BATE |
00337368617TRLO1.1.1 |
|
4 |
229.400 |
02/02/2023 |
12:28:16 |
BATE |
00337368618TRLO1.1.1 |
|
1 |
229.400 |
02/02/2023 |
12:28:16 |
TRQX |
00337368616TRLO1.1.1 |
|
117 |
229.400 |
02/02/2023 |
12:28:16 |
TRQX |
00337368615TRLO1.1.1 |
|
1 |
229.400 |
02/02/2023 |
12:28:16 |
TRQX |
00337368614TRLO1.1.1 |
|
1 |
229.400 |
02/02/2023 |
12:28:16 |
TRQX |
00337368613TRLO1.1.1 |
|
1 |
229.400 |
02/02/2023 |
12:28:16 |
TRQX |
00337368610TRLO1.1.1 |
|
1 |
229.400 |
02/02/2023 |
12:28:16 |
TRQX |
00337368612TRLO1.1.1 |
|
4 |
229.400 |
02/02/2023 |
12:28:16 |
BATE |
00337368608TRLO1.1.1 |
|
359 |
229.400 |
02/02/2023 |
12:28:16 |
BATE |
00337368609TRLO1.1.1 |
|
4 |
229.400 |
02/02/2023 |
12:28:16 |
BATE |
00337368607TRLO1.1.1 |
|
5 |
229.600 |
02/02/2023 |
12:28:09 |
CHIX |
00337368566TRLO1.1.1 |
|
503 |
229.500 |
02/02/2023 |
12:27:50 |
XLON |
00337368509TRLO1.1.1 |
|
410 |
229.800 |
02/02/2023 |
12:27:50 |
XLON |
00337368508TRLO1.1.1 |
|
18 |
229.800 |
02/02/2023 |
12:27:50 |
XLON |
00337368507TRLO1.1.1 |
|
24 |
229.800 |
02/02/2023 |
12:27:45 |
XLON |
00337368484TRLO1.1.1 |
|
23 |
229.800 |
02/02/2023 |
12:27:37 |
XLON |
00337368371TRLO1.1.1 |
|
4 |
229.400 |
02/02/2023 |
12:27:26 |
BATE |
00337368302TRLO1.1.1 |
|
4 |
229.400 |
02/02/2023 |
12:27:26 |
BATE |
00337368301TRLO1.1.1 |
|
387 |
229.400 |
02/02/2023 |
12:27:26 |
BATE |
00337368303TRLO1.1.1 |
|
4 |
229.400 |
02/02/2023 |
12:27:26 |
BATE |
00337368300TRLO1.1.1 |
|
4 |
229.400 |
02/02/2023 |
12:27:19 |
BATE |
00337368291TRLO1.1.1 |
|
4 |
229.300 |
02/02/2023 |
12:25:13 |
BATE |
00337367801TRLO1.1.1 |
|
5 |
229.300 |
02/02/2023 |
12:25:13 |
CHIX |
00337367802TRLO1.1.1 |
|
5 |
229.300 |
02/02/2023 |
12:25:13 |
CHIX |
00337367803TRLO1.1.1 |
|
4 |
229.300 |
02/02/2023 |
12:25:13 |
BATE |
00337367800TRLO1.1.1 |
|
4 |
229.300 |
02/02/2023 |
12:25:13 |
BATE |
00337367799TRLO1.1.1 |
|
3 |
229.300 |
02/02/2023 |
12:25:13 |
BATE |
00337367797TRLO1.1.1 |
|
4 |
229.300 |
02/02/2023 |
12:25:13 |
BATE |
00337367798TRLO1.1.1 |
|
355 |
229.300 |
02/02/2023 |
12:24:53 |
CHIX |
00337367645TRLO1.1.1 |
|
5 |
229.300 |
02/02/2023 |
12:24:39 |
CHIX |
00337367554TRLO1.1.1 |
|
5 |
229.300 |
02/02/2023 |
12:24:39 |
CHIX |
00337367553TRLO1.1.1 |
|
442 |
229.100 |
02/02/2023 |
12:24:31 |
XLON |
00337367530TRLO1.1.1 |
|
5 |
229.300 |
02/02/2023 |
12:24:31 |
CHIX |
00337367529TRLO1.1.1 |
|
5 |
229.300 |
02/02/2023 |
12:24:31 |
CHIX |
00337367528TRLO1.1.1 |
|
5 |
229.300 |
02/02/2023 |
12:24:31 |
CHIX |
00337367527TRLO1.1.1 |
|
441 |
229.200 |
02/02/2023 |
12:24:29 |
XLON |
00337367514TRLO1.1.1 |
|
144 |
229.400 |
02/02/2023 |
12:24:29 |
XLON |
00337367513TRLO1.1.1 |
|
420 |
229.400 |
02/02/2023 |
12:24:29 |
XLON |
00337367511TRLO1.1.1 |
|
24 |
229.300 |
02/02/2023 |
12:24:25 |
XLON |
00337367492TRLO1.1.1 |
|
27 |
229.300 |
02/02/2023 |
12:24:11 |
XLON |
00337367410TRLO1.1.1 |
|
25 |
229.300 |
02/02/2023 |
12:24:09 |
XLON |
00337367400TRLO1.1.1 |
|
25 |
229.300 |
02/02/2023 |
12:24:08 |
XLON |
00337367395TRLO1.1.1 |
|
33 |
229.300 |
02/02/2023 |
12:24:07 |
XLON |
00337367386TRLO1.1.1 |
|
28 |
229.300 |
02/02/2023 |
12:24:06 |
XLON |
00337367367TRLO1.1.1 |
|
21 |
229.300 |
02/02/2023 |
12:24:05 |
XLON |
00337367334TRLO1.1.1 |
|
28 |
229.300 |
02/02/2023 |
12:24:04 |
XLON |
00337367315TRLO1.1.1 |
|
25 |
228.200 |
02/02/2023 |
12:22:00 |
XLON |
00337366813TRLO1.1.1 |
|
580 |
228.200 |
02/02/2023 |
12:21:55 |
XLON |
00337366800TRLO1.1.1 |
|
25 |
228.200 |
02/02/2023 |
12:21:54 |
XLON |
00337366788TRLO1.1.1 |
|
5 |
227.600 |
02/02/2023 |
12:21:49 |
CHIX |
00337366770TRLO1.1.1 |
|
335 |
227.600 |
02/02/2023 |
12:21:49 |
CHIX |
00337366767TRLO1.1.1 |
|
5 |
227.600 |
02/02/2023 |
12:21:49 |
CHIX |
00337366769TRLO1.1.1 |
|
5 |
227.600 |
02/02/2023 |
12:21:49 |
CHIX |
00337366768TRLO1.1.1 |
|
23 |
227.100 |
02/02/2023 |
12:18:16 |
XLON |
00337365963TRLO1.1.1 |
|
5 |
227.400 |
02/02/2023 |
12:18:16 |
CHIX |
00337365962TRLO1.1.1 |
|
5 |
227.400 |
02/02/2023 |
12:18:16 |
CHIX |
00337365961TRLO1.1.1 |
|
5 |
227.400 |
02/02/2023 |
12:18:16 |
CHIX |
00337365960TRLO1.1.1 |
|
5 |
227.400 |
02/02/2023 |
12:18:12 |
CHIX |
00337365922TRLO1.1.1 |
|
363 |
227.100 |
02/02/2023 |
12:18:11 |
XLON |
00337365902TRLO1.1.1 |
|
27 |
227.400 |
02/02/2023 |
12:18:10 |
XLON |
00337365898TRLO1.1.1 |
|
5 |
227.400 |
02/02/2023 |
12:18:10 |
CHIX |
00337365896TRLO1.1.1 |
|
5 |
227.400 |
02/02/2023 |
12:18:10 |
CHIX |
00337365897TRLO1.1.1 |
|
5 |
227.400 |
02/02/2023 |
12:18:10 |
CHIX |
00337365895TRLO1.1.1 |
|
363 |
227.400 |
02/02/2023 |
12:18:05 |
XLON |
00337365873TRLO1.1.1 |
|
419 |
226.500 |
02/02/2023 |
12:15:39 |
XLON |
00337365265TRLO1.1.1 |
|
1 |
226.500 |
02/02/2023 |
12:15:39 |
TRQX |
00337365263TRLO1.1.1 |
|
24 |
226.500 |
02/02/2023 |
12:15:39 |
XLON |
00337365264TRLO1.1.1 |
|
5 |
226.500 |
02/02/2023 |
12:15:39 |
CHIX |
00337365261TRLO1.1.1 |
|
4 |
226.500 |
02/02/2023 |
12:15:39 |
BATE |
00337365262TRLO1.1.1 |
|
20 |
227.200 |
02/02/2023 |
12:15:37 |
XLON |
00337365249TRLO1.1.1 |
|
4 |
227.000 |
02/02/2023 |
12:15:35 |
BATE |
00337365245TRLO1.1.1 |
|
4 |
227.000 |
02/02/2023 |
12:15:35 |
BATE |
00337365244TRLO1.1.1 |
|
4 |
227.000 |
02/02/2023 |
12:15:35 |
BATE |
00337365242TRLO1.1.1 |
|
4 |
227.000 |
02/02/2023 |
12:15:35 |
BATE |
00337365243TRLO1.1.1 |
|
4 |
227.000 |
02/02/2023 |
12:15:35 |
BATE |
00337365241TRLO1.1.1 |
|
351 |
227.200 |
02/02/2023 |
12:15:33 |
XLON |
00337365233TRLO1.1.1 |
|
21 |
227.500 |
02/02/2023 |
12:15:27 |
XLON |
00337365209TRLO1.1.1 |
|
22 |
227.500 |
02/02/2023 |
12:15:27 |
XLON |
00337365208TRLO1.1.1 |
|
279 |
227.600 |
02/02/2023 |
12:14:27 |
CHIX |
00337365048TRLO1.1.1 |
|
132 |
227.600 |
02/02/2023 |
12:14:27 |
CHIX |
00337365047TRLO1.1.1 |
|
25 |
227.500 |
02/02/2023 |
12:14:05 |
XLON |
00337364994TRLO1.1.1 |
|
428 |
227.500 |
02/02/2023 |
12:14:00 |
XLON |
00337364972TRLO1.1.1 |
|
24 |
227.500 |
02/02/2023 |
12:13:11 |
XLON |
00337364799TRLO1.1.1 |
|
20 |
227.600 |
02/02/2023 |
12:12:45 |
XLON |
00337364703TRLO1.1.1 |
|
19 |
227.300 |
02/02/2023 |
12:12:43 |
XLON |
00337364699TRLO1.1.1 |
|
5 |
227.000 |
02/02/2023 |
12:12:27 |
CHIX |
00337364637TRLO1.1.1 |
|
4 |
227.100 |
02/02/2023 |
12:12:25 |
BATE |
00337364628TRLO1.1.1 |
|
5 |
227.100 |
02/02/2023 |
12:12:25 |
BATE |
00337364627TRLO1.1.1 |
|
4 |
227.400 |
02/02/2023 |
12:12:25 |
BATE |
00337364626TRLO1.1.1 |
|
5 |
227.600 |
02/02/2023 |
12:12:25 |
CHIX |
00337364625TRLO1.1.1 |
|
4 |
227.400 |
02/02/2023 |
12:12:24 |
BATE |
00337364618TRLO1.1.1 |
|
4 |
227.400 |
02/02/2023 |
12:12:24 |
BATE |
00337364617TRLO1.1.1 |
|
5 |
227.600 |
02/02/2023 |
12:12:24 |
CHIX |
00337364616TRLO1.1.1 |
|
4 |
227.400 |
02/02/2023 |
12:12:23 |
BATE |
00337364614TRLO1.1.1 |
|
4 |
227.400 |
02/02/2023 |
12:12:23 |
BATE |
00337364613TRLO1.1.1 |
|
4 |
227.500 |
02/02/2023 |
12:12:23 |
BATE |
00337364612TRLO1.1.1 |
|
5 |
227.600 |
02/02/2023 |
12:12:23 |
CHIX |
00337364610TRLO1.1.1 |
|
5 |
227.600 |
02/02/2023 |
12:12:23 |
CHIX |
00337364611TRLO1.1.1 |
|
4 |
227.500 |
02/02/2023 |
12:12:22 |
BATE |
00337364607TRLO1.1.1 |
|
23 |
227.500 |
02/02/2023 |
12:12:22 |
XLON |
00337364606TRLO1.1.1 |
|
5 |
227.600 |
02/02/2023 |
12:12:21 |
CHIX |
00337364603TRLO1.1.1 |
|
5 |
227.600 |
02/02/2023 |
12:12:21 |
CHIX |
00337364602TRLO1.1.1 |
|
5 |
227.600 |
02/02/2023 |
12:12:21 |
CHIX |
00337364601TRLO1.1.1 |
|
345 |
227.500 |
02/02/2023 |
12:12:21 |
XLON |
00337364600TRLO1.1.1 |
|
24 |
227.600 |
02/02/2023 |
12:12:21 |
XLON |
00337364599TRLO1.1.1 |
|
3 |
227.400 |
02/02/2023 |
12:12:21 |
BATE |
00337364596TRLO1.1.1 |
|
4 |
227.400 |
02/02/2023 |
12:12:21 |
BATE |
00337364595TRLO1.1.1 |
|
328 |
227.400 |
02/02/2023 |
12:12:21 |
BATE |
00337364594TRLO1.1.1 |
|
420 |
227.600 |
02/02/2023 |
12:12:19 |
XLON |
00337364430TRLO1.1.1 |
|
24 |
227.700 |
02/02/2023 |
12:12:19 |
XLON |
00337364429TRLO1.1.1 |
|
58 |
227.700 |
02/02/2023 |
12:12:17 |
XLON |
00337364415TRLO1.1.1 |
|
410 |
227.700 |
02/02/2023 |
12:12:17 |
XLON |
00337364414TRLO1.1.1 |
|
1 |
227.400 |
02/02/2023 |
12:12:16 |
TRQX |
00337364411TRLO1.1.1 |
|
1 |
227.400 |
02/02/2023 |
12:12:16 |
TRQX |
00337364409TRLO1.1.1 |
|
1 |
227.400 |
02/02/2023 |
12:12:16 |
TRQX |
00337364410TRLO1.1.1 |
|
1 |
227.400 |
02/02/2023 |
12:12:16 |
TRQX |
00337364407TRLO1.1.1 |
|
1 |
227.400 |
02/02/2023 |
12:12:16 |
TRQX |
00337364406TRLO1.1.1 |
|
1 |
227.400 |
02/02/2023 |
12:12:16 |
TRQX |
00337364408TRLO1.1.1 |
|
1 |
227.400 |
02/02/2023 |
12:12:16 |
TRQX |
00337364403TRLO1.1.1 |
|
1 |
227.400 |
02/02/2023 |
12:12:16 |
TRQX |
00337364404TRLO1.1.1 |
|
1 |
227.400 |
02/02/2023 |
12:12:16 |
TRQX |
00337364405TRLO1.1.1 |
|
1 |
227.400 |
02/02/2023 |
12:12:16 |
TRQX |
00337364402TRLO1.1.1 |
|
4 |
227.400 |
02/02/2023 |
12:12:16 |
BATE |
00337364401TRLO1.1.1 |
|
4 |
227.400 |
02/02/2023 |
12:12:16 |
BATE |
00337364399TRLO1.1.1 |
|
5 |
227.400 |
02/02/2023 |
12:12:16 |
CHIX |
00337364398TRLO1.1.1 |
|
5 |
227.400 |
02/02/2023 |
12:12:16 |
CHIX |
00337364397TRLO1.1.1 |
|
382 |
227.800 |
02/02/2023 |
12:12:15 |
CHIX |
00337364394TRLO1.1.1 |
|
27 |
227.000 |
02/02/2023 |
12:07:52 |
XLON |
00337363291TRLO1.1.1 |
|
27 |
226.600 |
02/02/2023 |
12:07:02 |
XLON |
00337363042TRLO1.1.1 |
|
514 |
226.600 |
02/02/2023 |
12:06:58 |
XLON |
00337363026TRLO1.1.1 |
|
24 |
226.600 |
02/02/2023 |
12:06:55 |
XLON |
00337363020TRLO1.1.1 |
|
24 |
226.000 |
02/02/2023 |
12:06:18 |
XLON |
00337362861TRLO1.1.1 |
|
5 |
225.200 |
02/02/2023 |
12:05:47 |
BATE |
00337362753TRLO1.1.1 |
|
23 |
225.500 |
02/02/2023 |
12:05:46 |
XLON |
00337362746TRLO1.1.1 |
|
4 |
225.500 |
02/02/2023 |
12:05:42 |
BATE |
00337362734TRLO1.1.1 |
|
27 |
225.500 |
02/02/2023 |
12:05:42 |
XLON |
00337362735TRLO1.1.1 |
|
6 |
225.500 |
02/02/2023 |
12:05:42 |
CHIX |
00337362732TRLO1.1.1 |
|
4 |
225.500 |
02/02/2023 |
12:05:42 |
BATE |
00337362733TRLO1.1.1 |
|
1 |
225.500 |
02/02/2023 |
12:05:42 |
TRQX |
00337362731TRLO1.1.1 |
|
4 |
225.500 |
02/02/2023 |
12:05:42 |
BATE |
00337362730TRLO1.1.1 |
|
1 |
225.600 |
02/02/2023 |
12:05:42 |
TRQX |
00337362728TRLO1.1.1 |
|
1 |
225.600 |
02/02/2023 |
12:05:42 |
TRQX |
00337362727TRLO1.1.1 |
|
84 |
225.600 |
02/02/2023 |
12:05:42 |
TRQX |
00337362729TRLO1.1.1 |
|
1 |
225.600 |
02/02/2023 |
12:05:42 |
TRQX |
00337362725TRLO1.1.1 |
|
1 |
225.600 |
02/02/2023 |
12:05:42 |
TRQX |
00337362726TRLO1.1.1 |
|
1 |
225.600 |
02/02/2023 |
12:05:42 |
TRQX |
00337362723TRLO1.1.1 |
|
1 |
225.600 |
02/02/2023 |
12:05:42 |
TRQX |
00337362724TRLO1.1.1 |
|
1 |
225.600 |
02/02/2023 |
12:05:42 |
TRQX |
00337362720TRLO1.1.1 |
|
1 |
225.600 |
02/02/2023 |
12:05:42 |
TRQX |
00337362722TRLO1.1.1 |
|
1 |
225.600 |
02/02/2023 |
12:05:42 |
TRQX |
00337362721TRLO1.1.1 |
|
1 |
225.600 |
02/02/2023 |
12:05:42 |
TRQX |
00337362718TRLO1.1.1 |
|
1 |
225.600 |
02/02/2023 |
12:05:42 |
TRQX |
00337362719TRLO1.1.1 |
|
5 |
226.200 |
02/02/2023 |
12:05:37 |
CHIX |
00337362711TRLO1.1.1 |
|
4 |
226.500 |
02/02/2023 |
12:05:31 |
BATE |
00337362662TRLO1.1.1 |
|
4 |
226.500 |
02/02/2023 |
12:05:31 |
BATE |
00337362663TRLO1.1.1 |
|
25 |
226.200 |
02/02/2023 |
12:05:30 |
XLON |
00337362652TRLO1.1.1 |
|
570 |
226.200 |
02/02/2023 |
12:05:14 |
XLON |
00337362593TRLO1.1.1 |
|
5 |
226.200 |
02/02/2023 |
12:05:14 |
CHIX |
00337362592TRLO1.1.1 |
|
4 |
226.500 |
02/02/2023 |
12:05:09 |
BATE |
00337362573TRLO1.1.1 |
|
23 |
226.500 |
02/02/2023 |
12:04:59 |
XLON |
00337362531TRLO1.1.1 |
|
25 |
226.500 |
02/02/2023 |
12:04:59 |
XLON |
00337362532TRLO1.1.1 |
|
24 |
226.500 |
02/02/2023 |
12:04:59 |
XLON |
00337362530TRLO1.1.1 |
|
23 |
226.500 |
02/02/2023 |
12:04:59 |
XLON |
00337362528TRLO1.1.1 |
|
390 |
226.500 |
02/02/2023 |
12:04:59 |
XLON |
00337362529TRLO1.1.1 |
|
5 |
226.500 |
02/02/2023 |
12:04:59 |
CHIX |
00337362526TRLO1.1.1 |
|
5 |
226.600 |
02/02/2023 |
12:04:59 |
CHIX |
00337362524TRLO1.1.1 |
|
5 |
226.600 |
02/02/2023 |
12:04:59 |
CHIX |
00337362522TRLO1.1.1 |
|
5 |
226.600 |
02/02/2023 |
12:04:59 |
CHIX |
00337362521TRLO1.1.1 |
|
5 |
226.600 |
02/02/2023 |
12:04:59 |
CHIX |
00337362523TRLO1.1.1 |
|
5 |
226.600 |
02/02/2023 |
12:04:59 |
CHIX |
00337362520TRLO1.1.1 |
|
5 |
226.600 |
02/02/2023 |
12:04:59 |
CHIX |
00337362518TRLO1.1.1 |
|
5 |
226.600 |
02/02/2023 |
12:04:59 |
CHIX |
00337362517TRLO1.1.1 |
|
309 |
226.500 |
02/02/2023 |
12:04:59 |
BATE |
00337362516TRLO1.1.1 |
|
5 |
226.600 |
02/02/2023 |
12:04:59 |
CHIX |
00337362515TRLO1.1.1 |
|
4 |
226.500 |
02/02/2023 |
12:02:10 |
BATE |
00337361581TRLO1.1.1 |
|
23 |
226.500 |
02/02/2023 |
12:01:58 |
XLON |
00337361511TRLO1.1.1 |
|
4 |
226.500 |
02/02/2023 |
12:01:39 |
BATE |
00337361442TRLO1.1.1 |
|
4 |
226.500 |
02/02/2023 |
12:01:15 |
BATE |
00337361330TRLO1.1.1 |
|
4 |
226.800 |
02/02/2023 |
12:01:15 |
BATE |
00337361329TRLO1.1.1 |
|
402 |
226.900 |
02/02/2023 |
12:01:13 |
CHIX |
00337361319TRLO1.1.1 |
|
510 |
226.500 |
02/02/2023 |
12:01:06 |
XLON |
00337361242TRLO1.1.1 |
|
623 |
226.800 |
02/02/2023 |
12:01:06 |
XLON |
00337361241TRLO1.1.1 |
|
4 |
226.800 |
02/02/2023 |
12:01:06 |
BATE |
00337361239TRLO1.1.1 |
|
4 |
226.800 |
02/02/2023 |
12:01:06 |
BATE |
00337361240TRLO1.1.1 |
|
4 |
226.800 |
02/02/2023 |
12:01:06 |
BATE |
00337361238TRLO1.1.1 |
|
4 |
226.800 |
02/02/2023 |
12:01:06 |
BATE |
00337361236TRLO1.1.1 |
|
4 |
226.800 |
02/02/2023 |
12:01:06 |
BATE |
00337361235TRLO1.1.1 |
|
4 |
227.100 |
02/02/2023 |
12:01:06 |
BATE |
00337361233TRLO1.1.1 |
|
423 |
227.100 |
02/02/2023 |
12:01:06 |
BATE |
00337361234TRLO1.1.1 |
|
4 |
227.100 |
02/02/2023 |
12:01:06 |
BATE |
00337361232TRLO1.1.1 |
|
5 |
226.000 |
02/02/2023 |
11:57:54 |
CHIX |
00337360336TRLO1.1.1 |
|
5 |
226.000 |
02/02/2023 |
11:57:54 |
CHIX |
00337360334TRLO1.1.1 |
|
5 |
226.000 |
02/02/2023 |
11:57:54 |
CHIX |
00337360335TRLO1.1.1 |
|
5 |
226.000 |
02/02/2023 |
11:57:54 |
CHIX |
00337360332TRLO1.1.1 |
|
5 |
226.000 |
02/02/2023 |
11:57:54 |
CHIX |
00337360333TRLO1.1.1 |
|
4 |
226.000 |
02/02/2023 |
11:57:54 |
BATE |
00337360330TRLO1.1.1 |
|
5 |
226.000 |
02/02/2023 |
11:57:54 |
CHIX |
00337360331TRLO1.1.1 |
|
4 |
226.000 |
02/02/2023 |
11:57:54 |
BATE |
00337360328TRLO1.1.1 |
|
4 |
226.000 |
02/02/2023 |
11:57:54 |
BATE |
00337360329TRLO1.1.1 |
|
28 |
226.200 |
02/02/2023 |
11:57:51 |
XLON |
00337360303TRLO1.1.1 |
|
24 |
226.200 |
02/02/2023 |
11:57:42 |
XLON |
00337360278TRLO1.1.1 |
|
25 |
226.200 |
02/02/2023 |
11:57:42 |
XLON |
00337360272TRLO1.1.1 |
|
376 |
226.200 |
02/02/2023 |
11:57:42 |
XLON |
00337360271TRLO1.1.1 |
|
368 |
226.200 |
02/02/2023 |
11:57:42 |
XLON |
00337360270TRLO1.1.1 |
|
4 |
226.000 |
02/02/2023 |
11:57:41 |
BATE |
00337360265TRLO1.1.1 |
|
4 |
226.000 |
02/02/2023 |
11:57:41 |
BATE |
00337360264TRLO1.1.1 |
|
23 |
226.200 |
02/02/2023 |
11:57:38 |
XLON |
00337360255TRLO1.1.1 |
|
24 |
226.200 |
02/02/2023 |
11:57:37 |
XLON |
00337360250TRLO1.1.1 |
|
25 |
226.200 |
02/02/2023 |
11:57:36 |
XLON |
00337360241TRLO1.1.1 |
|
28 |
225.400 |
02/02/2023 |
11:55:33 |
XLON |
00337359729TRLO1.1.1 |
|
21 |
225.400 |
02/02/2023 |
11:55:33 |
XLON |
00337359728TRLO1.1.1 |
|
21 |
225.400 |
02/02/2023 |
11:55:33 |
XLON |
00337359727TRLO1.1.1 |
|
287 |
225.400 |
02/02/2023 |
11:55:33 |
XLON |
00337359726TRLO1.1.1 |
|
5 |
225.400 |
02/02/2023 |
11:55:33 |
CHIX |
00337359724TRLO1.1.1 |
|
23 |
225.400 |
02/02/2023 |
11:55:33 |
XLON |
00337359725TRLO1.1.1 |
|
5 |
225.400 |
02/02/2023 |
11:55:33 |
CHIX |
00337359722TRLO1.1.1 |
|
5 |
225.400 |
02/02/2023 |
11:55:33 |
CHIX |
00337359723TRLO1.1.1 |
|
4 |
225.400 |
02/02/2023 |
11:55:33 |
CHIX |
00337359721TRLO1.1.1 |
|
5 |
225.400 |
02/02/2023 |
11:55:33 |
CHIX |
00337359720TRLO1.1.1 |
|
5 |
225.400 |
02/02/2023 |
11:55:33 |
CHIX |
00337359718TRLO1.1.1 |
|
336 |
225.400 |
02/02/2023 |
11:55:33 |
CHIX |
00337359719TRLO1.1.1 |
|
1 |
225.500 |
02/02/2023 |
11:55:33 |
TRQX |
00337359717TRLO1.1.1 |
|
77 |
225.500 |
02/02/2023 |
11:55:33 |
TRQX |
00337359716TRLO1.1.1 |
|
1 |
225.500 |
02/02/2023 |
11:55:33 |
TRQX |
00337359715TRLO1.1.1 |
|
1 |
225.500 |
02/02/2023 |
11:55:33 |
TRQX |
00337359714TRLO1.1.1 |
|
1 |
225.500 |
02/02/2023 |
11:55:33 |
TRQX |
00337359713TRLO1.1.1 |
|
4 |
225.300 |
02/02/2023 |
11:53:27 |
BATE |
00337359255TRLO1.1.1 |
|
24 |
225.500 |
02/02/2023 |
11:53:17 |
XLON |
00337359232TRLO1.1.1 |
|
21 |
225.500 |
02/02/2023 |
11:53:17 |
TRQX |
00337359230TRLO1.1.1 |
|
1 |
225.500 |
02/02/2023 |
11:53:17 |
TRQX |
00337359229TRLO1.1.1 |
|
624 |
225.500 |
02/02/2023 |
11:53:17 |
XLON |
00337359231TRLO1.1.1 |
|
5 |
225.500 |
02/02/2023 |
11:53:17 |
CHIX |
00337359227TRLO1.1.1 |
|
120 |
225.500 |
02/02/2023 |
11:53:17 |
BATE |
00337359228TRLO1.1.1 |
|
135 |
225.500 |
02/02/2023 |
11:53:17 |
CHIX |
00337359226TRLO1.1.1 |
|
2 |
225.500 |
02/02/2023 |
11:53:17 |
AQXE |
00337359224TRLO1.1.1 |
|
3 |
225.500 |
02/02/2023 |
11:53:17 |
BATE |
00337359225TRLO1.1.1 |
|
400 |
226.500 |
02/02/2023 |
11:53:13 |
XLON |
00337359211TRLO1.1.1 |
|
25 |
226.500 |
02/02/2023 |
11:53:13 |
XLON |
00337359210TRLO1.1.1 |
|
1 |
226.500 |
02/02/2023 |
11:53:13 |
TRQX |
00337359208TRLO1.1.1 |
|
18 |
227.100 |
02/02/2023 |
11:53:13 |
XLON |
00337359209TRLO1.1.1 |
|
4 |
226.500 |
02/02/2023 |
11:53:13 |
BATE |
00337359207TRLO1.1.1 |
|
5 |
226.500 |
02/02/2023 |
11:53:13 |
CHIX |
00337359206TRLO1.1.1 |
|
1 |
226.800 |
02/02/2023 |
11:53:13 |
TRQX |
00337359205TRLO1.1.1 |
|
1 |
226.800 |
02/02/2023 |
11:53:13 |
TRQX |
00337359204TRLO1.1.1 |
|
1 |
226.800 |
02/02/2023 |
11:53:13 |
TRQX |
00337359202TRLO1.1.1 |
|
1 |
226.800 |
02/02/2023 |
11:53:13 |
TRQX |
00337359201TRLO1.1.1 |
|
1 |
226.800 |
02/02/2023 |
11:53:13 |
TRQX |
00337359200TRLO1.1.1 |
|
1 |
226.800 |
02/02/2023 |
11:53:13 |
TRQX |
00337359199TRLO1.1.1 |
|
4 |
226.800 |
02/02/2023 |
11:53:13 |
BATE |
00337359197TRLO1.1.1 |
|
1 |
226.800 |
02/02/2023 |
11:53:13 |
TRQX |
00337359196TRLO1.1.1 |
|
4 |
226.800 |
02/02/2023 |
11:53:13 |
BATE |
00337359195TRLO1.1.1 |
|
4 |
226.800 |
02/02/2023 |
11:52:34 |
BATE |
00337359030TRLO1.1.1 |
|
4 |
226.800 |
02/02/2023 |
11:52:34 |
BATE |
00337359032TRLO1.1.1 |
|
5 |
226.800 |
02/02/2023 |
11:52:34 |
CHIX |
00337359031TRLO1.1.1 |
|
5 |
226.800 |
02/02/2023 |
11:52:34 |
CHIX |
00337359028TRLO1.1.1 |
|
4 |
226.800 |
02/02/2023 |
11:52:34 |
BATE |
00337359027TRLO1.1.1 |
|
5 |
226.800 |
02/02/2023 |
11:52:34 |
CHIX |
00337359026TRLO1.1.1 |
|
23 |
227.100 |
02/02/2023 |
11:52:34 |
XLON |
00337359025TRLO1.1.1 |
|
216 |
227.100 |
02/02/2023 |
11:51:58 |
XLON |
00337358932TRLO1.1.1 |
|
96 |
227.100 |
02/02/2023 |
11:51:58 |
XLON |
00337358931TRLO1.1.1 |
|
390 |
227.100 |
02/02/2023 |
11:51:58 |
XLON |
00337358930TRLO1.1.1 |
|
329 |
226.800 |
02/02/2023 |
11:51:16 |
BATE |
00337358784TRLO1.1.1 |
|
25 |
227.100 |
02/02/2023 |
11:50:00 |
XLON |
00337358411TRLO1.1.1 |
|
5 |
226.800 |
02/02/2023 |
11:49:31 |
CHIX |
00337358292TRLO1.1.1 |
|
378 |
226.800 |
02/02/2023 |
11:49:31 |
XLON |
00337358291TRLO1.1.1 |
|
360 |
226.800 |
02/02/2023 |
11:49:00 |
CHIX |
00337358180TRLO1.1.1 |
|
25 |
226.800 |
02/02/2023 |
11:48:58 |
XLON |
00337358170TRLO1.1.1 |
|
5 |
226.800 |
02/02/2023 |
11:48:58 |
CHIX |
00337358168TRLO1.1.1 |
|
4 |
226.800 |
02/02/2023 |
11:48:52 |
BATE |
00337358142TRLO1.1.1 |
|
24 |
226.800 |
02/02/2023 |
11:48:51 |
XLON |
00337358138TRLO1.1.1 |
|
4 |
226.800 |
02/02/2023 |
11:48:47 |
BATE |
00337358121TRLO1.1.1 |
|
4 |
226.800 |
02/02/2023 |
11:48:47 |
BATE |
00337358120TRLO1.1.1 |
|
77 |
226.800 |
02/02/2023 |
11:48:47 |
TRQX |
00337358119TRLO1.1.1 |
|
4 |
226.800 |
02/02/2023 |
11:48:37 |
BATE |
00337358068TRLO1.1.1 |
|
5 |
226.800 |
02/02/2023 |
11:48:28 |
CHIX |
00337357963TRLO1.1.1 |
|
28 |
226.800 |
02/02/2023 |
11:48:28 |
XLON |
00337357961TRLO1.1.1 |
|
23 |
226.800 |
02/02/2023 |
11:48:24 |
XLON |
00337357942TRLO1.1.1 |
|
5 |
226.700 |
02/02/2023 |
11:48:04 |
CHIX |
00337357815TRLO1.1.1 |
|
436 |
226.800 |
02/02/2023 |
11:47:39 |
XLON |
00337357704TRLO1.1.1 |
|
5 |
226.800 |
02/02/2023 |
11:47:39 |
CHIX |
00337357702TRLO1.1.1 |
|
5 |
226.800 |
02/02/2023 |
11:47:37 |
CHIX |
00337357689TRLO1.1.1 |
|
24 |
226.800 |
02/02/2023 |
11:47:20 |
XLON |
00337357549TRLO1.1.1 |
|
5 |
226.700 |
02/02/2023 |
11:47:12 |
CHIX |
00337357519TRLO1.1.1 |
|
22 |
226.600 |
02/02/2023 |
11:46:58 |
XLON |
00337357435TRLO1.1.1 |
|
4 |
226.600 |
02/02/2023 |
11:46:58 |
BATE |
00337357434TRLO1.1.1 |
|
23 |
226.600 |
02/02/2023 |
11:46:37 |
XLON |
00337357346TRLO1.1.1 |
|
4 |
226.600 |
02/02/2023 |
11:46:33 |
BATE |
00337357341TRLO1.1.1 |
|
4 |
226.600 |
02/02/2023 |
11:46:26 |
BATE |
00337357326TRLO1.1.1 |
|
4 |
226.600 |
02/02/2023 |
11:46:26 |
BATE |
00337357325TRLO1.1.1 |
|
23 |
226.600 |
02/02/2023 |
11:46:06 |
XLON |
00337357252TRLO1.1.1 |
|
4 |
226.500 |
02/02/2023 |
11:45:37 |
BATE |
00337357110TRLO1.1.1 |
|
1 |
226.400 |
02/02/2023 |
11:45:35 |
TRQX |
00337357103TRLO1.1.1 |
|
1 |
226.400 |
02/02/2023 |
11:45:35 |
TRQX |
00337357102TRLO1.1.1 |
|
1 |
226.400 |
02/02/2023 |
11:45:35 |
TRQX |
00337357101TRLO1.1.1 |
|
4 |
226.500 |
02/02/2023 |
11:45:28 |
BATE |
00337357083TRLO1.1.1 |
|
541 |
226.500 |
02/02/2023 |
11:45:24 |
XLON |
00337357049TRLO1.1.1 |
|
4 |
226.500 |
02/02/2023 |
11:45:08 |
BATE |
00337356984TRLO1.1.1 |
|
23 |
226.500 |
02/02/2023 |
11:45:05 |
XLON |
00337356971TRLO1.1.1 |
|
422 |
226.600 |
02/02/2023 |
11:44:40 |
BATE |
00337356882TRLO1.1.1 |
|
5 |
226.500 |
02/02/2023 |
11:44:26 |
CHIX |
00337356833TRLO1.1.1 |
|
1 |
226.400 |
02/02/2023 |
11:43:13 |
TRQX |
00337356576TRLO1.1.1 |
|
352 |
226.400 |
02/02/2023 |
11:43:11 |
XLON |
00337356566TRLO1.1.1 |
|
336 |
226.000 |
02/02/2023 |
11:41:44 |
CHIX |
00337356293TRLO1.1.1 |
|
5 |
226.000 |
02/02/2023 |
11:41:28 |
CHIX |
00337356219TRLO1.1.1 |
|
567 |
226.200 |
02/02/2023 |
11:40:58 |
XLON |
00337356067TRLO1.1.1 |
|
1 |
226.500 |
02/02/2023 |
11:40:58 |
TRQX |
00337356064TRLO1.1.1 |
|
1 |
226.500 |
02/02/2023 |
11:40:58 |
TRQX |
00337356063TRLO1.1.1 |
|
1 |
226.500 |
02/02/2023 |
11:40:58 |
TRQX |
00337356062TRLO1.1.1 |
|
1 |
226.500 |
02/02/2023 |
11:40:58 |
TRQX |
00337356061TRLO1.1.1 |
|
1 |
226.500 |
02/02/2023 |
11:40:58 |
TRQX |
00337356059TRLO1.1.1 |
|
1 |
226.500 |
02/02/2023 |
11:40:58 |
TRQX |
00337356060TRLO1.1.1 |
|
1 |
226.500 |
02/02/2023 |
11:40:58 |
TRQX |
00337356057TRLO1.1.1 |
|
1 |
226.500 |
02/02/2023 |
11:40:58 |
TRQX |
00337356058TRLO1.1.1 |
|
6 |
226.200 |
02/02/2023 |
11:40:58 |
CHIX |
00337356055TRLO1.1.1 |
|
4 |
226.200 |
02/02/2023 |
11:40:58 |
BATE |
00337356053TRLO1.1.1 |
|
4 |
226.600 |
02/02/2023 |
11:40:58 |
BATE |
00337356054TRLO1.1.1 |
|
3 |
226.200 |
02/02/2023 |
11:40:58 |
AQXE |
00337356052TRLO1.1.1 |
|
5 |
226.600 |
02/02/2023 |
11:40:33 |
CHIX |
00337355971TRLO1.1.1 |
|
26 |
226.600 |
02/02/2023 |
11:40:21 |
XLON |
00337355930TRLO1.1.1 |
|
5 |
226.500 |
02/02/2023 |
11:40:03 |
CHIX |
00337355851TRLO1.1.1 |
|
20 |
226.500 |
02/02/2023 |
11:39:57 |
XLON |
00337355813TRLO1.1.1 |
|
614 |
226.500 |
02/02/2023 |
11:39:57 |
XLON |
00337355812TRLO1.1.1 |
|
4 |
226.500 |
02/02/2023 |
11:39:57 |
BATE |
00337355810TRLO1.1.1 |
|
4 |
226.500 |
02/02/2023 |
11:39:57 |
BATE |
00337355811TRLO1.1.1 |
|
4 |
226.500 |
02/02/2023 |
11:39:57 |
BATE |
00337355808TRLO1.1.1 |
|
4 |
226.500 |
02/02/2023 |
11:39:57 |
BATE |
00337355809TRLO1.1.1 |
|
4 |
226.500 |
02/02/2023 |
11:39:57 |
BATE |
00337355806TRLO1.1.1 |
|
4 |
226.500 |
02/02/2023 |
11:39:57 |
BATE |
00337355807TRLO1.1.1 |
|
4 |
226.500 |
02/02/2023 |
11:39:57 |
BATE |
00337355805TRLO1.1.1 |
|
4 |
226.500 |
02/02/2023 |
11:39:57 |
CHIX |
00337355804TRLO1.1.1 |
|
5 |
226.800 |
02/02/2023 |
11:39:48 |
CHIX |
00337355768TRLO1.1.1 |
|
23 |
226.800 |
02/02/2023 |
11:39:48 |
XLON |
00337355765TRLO1.1.1 |
|
5 |
226.800 |
02/02/2023 |
11:39:30 |
CHIX |
00337355710TRLO1.1.1 |
|
5 |
226.800 |
02/02/2023 |
11:39:18 |
CHIX |
00337355641TRLO1.1.1 |
|
5 |
226.800 |
02/02/2023 |
11:39:09 |
CHIX |
00337355609TRLO1.1.1 |
|
5 |
226.800 |
02/02/2023 |
11:39:01 |
CHIX |
00337355556TRLO1.1.1 |
|
20 |
226.800 |
02/02/2023 |
11:38:58 |
XLON |
00337355547TRLO1.1.1 |
|
5 |
226.800 |
02/02/2023 |
11:38:46 |
CHIX |
00337355474TRLO1.1.1 |
|
26 |
226.900 |
02/02/2023 |
11:38:44 |
XLON |
00337355465TRLO1.1.1 |
|
23 |
226.900 |
02/02/2023 |
11:38:30 |
XLON |
00337355412TRLO1.1.1 |
|
23 |
226.900 |
02/02/2023 |
11:38:30 |
XLON |
00337355407TRLO1.1.1 |
|
26 |
226.500 |
02/02/2023 |
11:38:20 |
XLON |
00337355362TRLO1.1.1 |
|
4 |
226.500 |
02/02/2023 |
11:38:20 |
BATE |
00337355360TRLO1.1.1 |
|
4 |
226.500 |
02/02/2023 |
11:38:20 |
BATE |
00337355359TRLO1.1.1 |
|
62 |
226.500 |
02/02/2023 |
11:38:20 |
TRQX |
00337355361TRLO1.1.1 |
|
4 |
226.500 |
02/02/2023 |
11:38:20 |
BATE |
00337355358TRLO1.1.1 |
|
23 |
226.800 |
02/02/2023 |
11:38:09 |
XLON |
00337355306TRLO1.1.1 |
|
23 |
226.800 |
02/02/2023 |
11:38:08 |
XLON |
00337355302TRLO1.1.1 |
|
28 |
226.800 |
02/02/2023 |
11:37:57 |
XLON |
00337355241TRLO1.1.1 |
|
23 |
226.500 |
02/02/2023 |
11:37:45 |
XLON |
00337355184TRLO1.1.1 |
|
23 |
226.500 |
02/02/2023 |
11:37:45 |
XLON |
00337355183TRLO1.1.1 |
|
27 |
226.500 |
02/02/2023 |
11:37:45 |
XLON |
00337355182TRLO1.1.1 |
|
31 |
226.500 |
02/02/2023 |
11:37:45 |
XLON |
00337355181TRLO1.1.1 |
|
26 |
226.500 |
02/02/2023 |
11:37:45 |
XLON |
00337355180TRLO1.1.1 |
|
1 |
226.500 |
02/02/2023 |
11:37:45 |
TRQX |
00337355178TRLO1.1.1 |
|
468 |
226.500 |
02/02/2023 |
11:37:45 |
XLON |
00337355179TRLO1.1.1 |
|
1 |
226.500 |
02/02/2023 |
11:37:45 |
TRQX |
00337355176TRLO1.1.1 |
|
1 |
226.500 |
02/02/2023 |
11:37:45 |
TRQX |
00337355174TRLO1.1.1 |
|
1 |
226.500 |
02/02/2023 |
11:37:45 |
TRQX |
00337355173TRLO1.1.1 |
|
16 |
226.500 |
02/02/2023 |
11:37:45 |
TRQX |
00337355172TRLO1.1.1 |
|
4 |
226.500 |
02/02/2023 |
11:37:45 |
BATE |
00337355170TRLO1.1.1 |
|
5 |
226.500 |
02/02/2023 |
11:37:45 |
CHIX |
00337355166TRLO1.1.1 |
|
1 |
226.500 |
02/02/2023 |
11:37:45 |
TRQX |
00337355164TRLO1.1.1 |
|
10 |
226.500 |
02/02/2023 |
11:37:45 |
CHIX |
00337355165TRLO1.1.1 |
|
4 |
226.500 |
02/02/2023 |
11:37:45 |
BATE |
00337355163TRLO1.1.1 |
|
96 |
226.500 |
02/02/2023 |
11:37:45 |
BATE |
00337355161TRLO1.1.1 |
|
4 |
226.500 |
02/02/2023 |
11:37:45 |
BATE |
00337355162TRLO1.1.1 |
|
4 |
226.500 |
02/02/2023 |
11:37:45 |
BATE |
00337355158TRLO1.1.1 |
|
4 |
226.500 |
02/02/2023 |
11:37:45 |
BATE |
00337355159TRLO1.1.1 |
|
4 |
226.500 |
02/02/2023 |
11:37:45 |
BATE |
00337355160TRLO1.1.1 |
|
5 |
226.500 |
02/02/2023 |
11:37:45 |
CHIX |
00337355157TRLO1.1.1 |
|
115 |
226.500 |
02/02/2023 |
11:37:45 |
CHIX |
00337355156TRLO1.1.1 |
|
1 |
226.500 |
02/02/2023 |
11:37:45 |
AQXE |
00337355155TRLO1.1.1 |
|
52 |
226.500 |
02/02/2023 |
11:37:45 |
AQXE |
00337355154TRLO1.1.1 |
|
604 |
227.000 |
02/02/2023 |
11:37:44 |
XLON |
00337355141TRLO1.1.1 |
|
268 |
227.400 |
02/02/2023 |
11:37:42 |
CHIX |
00337355132TRLO1.1.1 |
|
23 |
227.500 |
02/02/2023 |
11:37:28 |
XLON |
00337355079TRLO1.1.1 |
|
5 |
227.000 |
02/02/2023 |
11:37:28 |
CHIX |
00337355076TRLO1.1.1 |
|
4 |
227.300 |
02/02/2023 |
11:36:45 |
BATE |
00337354919TRLO1.1.1 |
|
307 |
227.400 |
02/02/2023 |
11:36:39 |
BATE |
00337354820TRLO1.1.1 |
|
5 |
227.500 |
02/02/2023 |
11:36:13 |
CHIX |
00337354743TRLO1.1.1 |
|
5 |
227.500 |
02/02/2023 |
11:36:10 |
CHIX |
00337354735TRLO1.1.1 |
|
454 |
228.000 |
02/02/2023 |
11:36:06 |
XLON |
00337354721TRLO1.1.1 |
|
4 |
228.000 |
02/02/2023 |
11:36:06 |
BATE |
00337354720TRLO1.1.1 |
|
4 |
228.000 |
02/02/2023 |
11:36:06 |
BATE |
00337354719TRLO1.1.1 |
|
4 |
228.000 |
02/02/2023 |
11:36:06 |
BATE |
00337354718TRLO1.1.1 |
|
4 |
228.000 |
02/02/2023 |
11:36:06 |
BATE |
00337354716TRLO1.1.1 |
|
4 |
228.000 |
02/02/2023 |
11:36:06 |
BATE |
00337354717TRLO1.1.1 |
|
5 |
228.000 |
02/02/2023 |
11:36:06 |
CHIX |
00337354715TRLO1.1.1 |
|
1 |
228.100 |
02/02/2023 |
11:36:06 |
TRQX |
00337354714TRLO1.1.1 |
|
1 |
228.100 |
02/02/2023 |
11:36:06 |
TRQX |
00337354713TRLO1.1.1 |
|
1 |
228.100 |
02/02/2023 |
11:36:06 |
TRQX |
00337354712TRLO1.1.1 |
|
5 |
227.700 |
02/02/2023 |
11:35:39 |
CHIX |
00337354616TRLO1.1.1 |
|
5 |
227.700 |
02/02/2023 |
11:35:23 |
CHIX |
00337354543TRLO1.1.1 |
|
5 |
227.700 |
02/02/2023 |
11:35:10 |
CHIX |
00337354506TRLO1.1.1 |
|
179 |
227.700 |
02/02/2023 |
11:35:05 |
XLON |
00337354502TRLO1.1.1 |
|
181 |
227.700 |
02/02/2023 |
11:35:05 |
XLON |
00337354503TRLO1.1.1 |
|
197 |
227.700 |
02/02/2023 |
11:35:05 |
XLON |
00337354501TRLO1.1.1 |
|
5 |
227.700 |
02/02/2023 |
11:34:44 |
CHIX |
00337354393TRLO1.1.1 |
|
308 |
227.700 |
02/02/2023 |
11:34:28 |
CHIX |
00337354280TRLO1.1.1 |
|
5 |
227.700 |
02/02/2023 |
11:34:28 |
CHIX |
00337354277TRLO1.1.1 |
|
5 |
227.600 |
02/02/2023 |
11:34:25 |
CHIX |
00337354269TRLO1.1.1 |
|
23 |
227.500 |
02/02/2023 |
11:34:21 |
XLON |
00337354252TRLO1.1.1 |
|
23 |
227.500 |
02/02/2023 |
11:34:13 |
XLON |
00337354230TRLO1.1.1 |
|
26 |
227.500 |
02/02/2023 |
11:34:11 |
XLON |
00337354224TRLO1.1.1 |
|
1 |
226.900 |
02/02/2023 |
11:33:44 |
TRQX |
00337354140TRLO1.1.1 |
|
1 |
227.500 |
02/02/2023 |
11:33:44 |
TRQX |
00337354135TRLO1.1.1 |
|
1 |
227.500 |
02/02/2023 |
11:33:44 |
TRQX |
00337354134TRLO1.1.1 |
|
1 |
227.500 |
02/02/2023 |
11:33:44 |
TRQX |
00337354133TRLO1.1.1 |
|
1 |
227.500 |
02/02/2023 |
11:33:44 |
TRQX |
00337354131TRLO1.1.1 |
|
1 |
227.500 |
02/02/2023 |
11:33:44 |
TRQX |
00337354132TRLO1.1.1 |
|
1 |
227.500 |
02/02/2023 |
11:33:44 |
TRQX |
00337354129TRLO1.1.1 |
|
1 |
227.500 |
02/02/2023 |
11:33:44 |
TRQX |
00337354130TRLO1.1.1 |
|
71 |
227.500 |
02/02/2023 |
11:33:44 |
TRQX |
00337354128TRLO1.1.1 |
|
5 |
227.200 |
02/02/2023 |
11:33:44 |
CHIX |
00337354127TRLO1.1.1 |
|
4 |
227.800 |
02/02/2023 |
11:33:38 |
BATE |
00337354114TRLO1.1.1 |
|
4 |
227.800 |
02/02/2023 |
11:33:35 |
BATE |
00337354101TRLO1.1.1 |
|
4 |
227.500 |
02/02/2023 |
11:33:02 |
BATE |
00337353776TRLO1.1.1 |
|
4 |
227.500 |
02/02/2023 |
11:32:41 |
BATE |
00337353681TRLO1.1.1 |
|
23 |
227.400 |
02/02/2023 |
11:32:31 |
XLON |
00337353653TRLO1.1.1 |
|
459 |
227.400 |
02/02/2023 |
11:31:40 |
XLON |
00337353456TRLO1.1.1 |
|
24 |
227.400 |
02/02/2023 |
11:31:32 |
XLON |
00337353426TRLO1.1.1 |
|
25 |
227.400 |
02/02/2023 |
11:31:03 |
XLON |
00337353305TRLO1.1.1 |
|
23 |
227.400 |
02/02/2023 |
11:29:45 |
XLON |
00337352965TRLO1.1.1 |
|
23 |
227.400 |
02/02/2023 |
11:29:44 |
XLON |
00337352957TRLO1.1.1 |
|
27 |
227.400 |
02/02/2023 |
11:29:18 |
XLON |
00337352867TRLO1.1.1 |
|
265 |
227.500 |
02/02/2023 |
11:28:58 |
BATE |
00337352767TRLO1.1.1 |
|
630 |
227.400 |
02/02/2023 |
11:28:48 |
XLON |
00337352718TRLO1.1.1 |
|
25 |
227.400 |
02/02/2023 |
11:28:30 |
XLON |
00337352657TRLO1.1.1 |
|
4 |
227.500 |
02/02/2023 |
11:27:58 |
BATE |
00337352487TRLO1.1.1 |
|
4 |
227.500 |
02/02/2023 |
11:27:51 |
BATE |
00337352454TRLO1.1.1 |
|
5 |
227.400 |
02/02/2023 |
11:27:27 |
CHIX |
00337352342TRLO1.1.1 |
|
4 |
227.500 |
02/02/2023 |
11:27:27 |
BATE |
00337352341TRLO1.1.1 |
|
5 |
227.400 |
02/02/2023 |
11:27:26 |
CHIX |
00337352338TRLO1.1.1 |
|
5 |
227.400 |
02/02/2023 |
11:27:25 |
CHIX |
00337352334TRLO1.1.1 |
|
4 |
227.500 |
02/02/2023 |
11:27:19 |
BATE |
00337352266TRLO1.1.1 |
|
4 |
227.500 |
02/02/2023 |
11:27:14 |
BATE |
00337352233TRLO1.1.1 |
|
288 |
227.300 |
02/02/2023 |
11:26:18 |
CHIX |
00337351992TRLO1.1.1 |
|
55 |
227.500 |
02/02/2023 |
11:26:18 |
TRQX |
00337351991TRLO1.1.1 |
|
468 |
227.400 |
02/02/2023 |
11:26:16 |
XLON |
00337351984TRLO1.1.1 |
|
2 |
227.200 |
02/02/2023 |
11:26:11 |
AQXE |
00337351967TRLO1.1.1 |
|
2 |
227.500 |
02/02/2023 |
11:26:01 |
AQXE |
00337351925TRLO1.1.1 |
|
2 |
227.500 |
02/02/2023 |
11:26:01 |
AQXE |
00337351921TRLO1.1.1 |
|
2 |
227.500 |
02/02/2023 |
11:26:01 |
AQXE |
00337351924TRLO1.1.1 |
|
5 |
227.500 |
02/02/2023 |
11:26:01 |
CHIX |
00337351923TRLO1.1.1 |
|
2 |
227.500 |
02/02/2023 |
11:26:01 |
AQXE |
00337351920TRLO1.1.1 |
|
2 |
227.500 |
02/02/2023 |
11:26:01 |
AQXE |
00337351919TRLO1.1.1 |
|
2 |
227.500 |
02/02/2023 |
11:26:01 |
AQXE |
00337351917TRLO1.1.1 |
|
4 |
227.500 |
02/02/2023 |
11:26:01 |
BATE |
00337351918TRLO1.1.1 |
|
2 |
227.500 |
02/02/2023 |
11:26:01 |
AQXE |
00337351916TRLO1.1.1 |
|
1 |
227.500 |
02/02/2023 |
11:26:01 |
TRQX |
00337351914TRLO1.1.1 |
|
2 |
227.500 |
02/02/2023 |
11:26:01 |
AQXE |
00337351915TRLO1.1.1 |
|
2 |
227.500 |
02/02/2023 |
11:26:01 |
AQXE |
00337351912TRLO1.1.1 |
|
2 |
227.500 |
02/02/2023 |
11:26:01 |
AQXE |
00337351913TRLO1.1.1 |
|
32 |
227.500 |
02/02/2023 |
11:26:01 |
XLON |
00337351909TRLO1.1.1 |
|
4 |
227.700 |
02/02/2023 |
11:26:01 |
BATE |
00337351908TRLO1.1.1 |
|
4 |
227.700 |
02/02/2023 |
11:26:01 |
BATE |
00337351907TRLO1.1.1 |
|
4 |
227.700 |
02/02/2023 |
11:26:01 |
BATE |
00337351906TRLO1.1.1 |
|
4 |
227.700 |
02/02/2023 |
11:26:01 |
BATE |
00337351905TRLO1.1.1 |
|
5 |
228.200 |
02/02/2023 |
11:26:01 |
CHIX |
00337351904TRLO1.1.1 |
|
5 |
228.200 |
02/02/2023 |
11:25:39 |
CHIX |
00337351783TRLO1.1.1 |
|
5 |
228.200 |
02/02/2023 |
11:25:10 |
CHIX |
00337351601TRLO1.1.1 |
|
5 |
228.200 |
02/02/2023 |
11:25:06 |
CHIX |
00337351540TRLO1.1.1 |
|
4 |
228.500 |
02/02/2023 |
11:25:01 |
BATE |
00337351504TRLO1.1.1 |
|
27 |
228.500 |
02/02/2023 |
11:25:01 |
XLON |
00337351505TRLO1.1.1 |
|
394 |
228.500 |
02/02/2023 |
11:25:01 |
BATE |
00337351503TRLO1.1.1 |
|
4 |
228.500 |
02/02/2023 |
11:25:01 |
BATE |
00337351502TRLO1.1.1 |
|
4 |
228.500 |
02/02/2023 |
11:25:01 |
BATE |
00337351501TRLO1.1.1 |
|
4 |
228.500 |
02/02/2023 |
11:25:01 |
BATE |
00337351499TRLO1.1.1 |
|
4 |
228.500 |
02/02/2023 |
11:25:01 |
BATE |
00337351500TRLO1.1.1 |
|
4 |
228.500 |
02/02/2023 |
11:25:01 |
BATE |
00337351497TRLO1.1.1 |
|
5 |
228.500 |
02/02/2023 |
11:25:01 |
CHIX |
00337351495TRLO1.1.1 |
|
4 |
228.500 |
02/02/2023 |
11:25:01 |
BATE |
00337351496TRLO1.1.1 |
|
4 |
228.500 |
02/02/2023 |
11:25:01 |
BATE |
00337351494TRLO1.1.1 |
|
1 |
228.500 |
02/02/2023 |
11:25:01 |
TRQX |
00337351492TRLO1.1.1 |
|
4 |
228.500 |
02/02/2023 |
11:25:01 |
BATE |
00337351493TRLO1.1.1 |
|
26 |
229.100 |
02/02/2023 |
11:24:49 |
XLON |
00337351455TRLO1.1.1 |
|
5 |
228.800 |
02/02/2023 |
11:24:42 |
CHIX |
00337351436TRLO1.1.1 |
|
1 |
229.100 |
02/02/2023 |
11:24:08 |
TRQX |
00337351282TRLO1.1.1 |
|
1 |
229.100 |
02/02/2023 |
11:24:07 |
TRQX |
00337351277TRLO1.1.1 |
|
1 |
229.100 |
02/02/2023 |
11:24:04 |
TRQX |
00337351266TRLO1.1.1 |
|
327 |
228.800 |
02/02/2023 |
11:23:47 |
XLON |
00337351177TRLO1.1.1 |
|
5 |
228.800 |
02/02/2023 |
11:23:42 |
CHIX |
00337351135TRLO1.1.1 |
|
1 |
229.100 |
02/02/2023 |
11:22:24 |
TRQX |
00337350863TRLO1.1.1 |
|
1 |
229.100 |
02/02/2023 |
11:22:20 |
TRQX |
00337350857TRLO1.1.1 |
|
1 |
229.100 |
02/02/2023 |
11:22:20 |
TRQX |
00337350855TRLO1.1.1 |
|
1 |
229.100 |
02/02/2023 |
11:22:20 |
TRQX |
00337350856TRLO1.1.1 |
|
1 |
229.100 |
02/02/2023 |
11:22:18 |
TRQX |
00337350851TRLO1.1.1 |
|
87 |
229.100 |
02/02/2023 |
11:22:17 |
TRQX |
00337350848TRLO1.1.1 |
|
34 |
228.800 |
02/02/2023 |
11:22:09 |
XLON |
00337350815TRLO1.1.1 |
|
25 |
228.800 |
02/02/2023 |
11:21:43 |
XLON |
00337350705TRLO1.1.1 |
|
561 |
228.800 |
02/02/2023 |
11:21:35 |
XLON |
00337350681TRLO1.1.1 |
|
27 |
228.800 |
02/02/2023 |
11:20:53 |
XLON |
00337350486TRLO1.1.1 |
|
24 |
228.800 |
02/02/2023 |
11:20:32 |
XLON |
00337350369TRLO1.1.1 |
|
23 |
228.800 |
02/02/2023 |
11:19:57 |
XLON |
00337350225TRLO1.1.1 |
|
24 |
228.800 |
02/02/2023 |
11:19:34 |
XLON |
00337350147TRLO1.1.1 |
|
748 |
228.800 |
02/02/2023 |
11:19:21 |
XLON |
00337350113TRLO1.1.1 |
|
22 |
228.800 |
02/02/2023 |
11:19:16 |
XLON |
00337350102TRLO1.1.1 |
|
360 |
228.800 |
02/02/2023 |
11:18:46 |
CHIX |
00337350016TRLO1.1.1 |
|
20 |
228.800 |
02/02/2023 |
11:17:34 |
XLON |
00337349782TRLO1.1.1 |
|
5 |
228.800 |
02/02/2023 |
11:17:29 |
CHIX |
00337349765TRLO1.1.1 |
|
722 |
228.800 |
02/02/2023 |
11:17:23 |
XLON |
00337349746TRLO1.1.1 |
|
5 |
228.700 |
02/02/2023 |
11:17:23 |
CHIX |
00337349745TRLO1.1.1 |
|
5 |
228.700 |
02/02/2023 |
11:17:23 |
CHIX |
00337349744TRLO1.1.1 |
|
5 |
228.700 |
02/02/2023 |
11:17:23 |
CHIX |
00337349742TRLO1.1.1 |
|
5 |
228.700 |
02/02/2023 |
11:17:23 |
CHIX |
00337349743TRLO1.1.1 |
|
5 |
228.700 |
02/02/2023 |
11:17:23 |
CHIX |
00337349741TRLO1.1.1 |
|
5 |
228.700 |
02/02/2023 |
11:17:23 |
CHIX |
00337349740TRLO1.1.1 |
|
5 |
228.700 |
02/02/2023 |
11:17:23 |
CHIX |
00337349739TRLO1.1.1 |
|
4 |
227.900 |
02/02/2023 |
11:16:14 |
BATE |
00337349452TRLO1.1.1 |
|
1 |
227.800 |
02/02/2023 |
11:15:05 |
TRQX |
00337349146TRLO1.1.1 |
|
2 |
227.500 |
02/02/2023 |
11:15:05 |
AQXE |
00337349142TRLO1.1.1 |
|
2 |
227.500 |
02/02/2023 |
11:15:05 |
AQXE |
00337349141TRLO1.1.1 |
|
2 |
227.500 |
02/02/2023 |
11:15:05 |
AQXE |
00337349140TRLO1.1.1 |
|
12 |
227.500 |
02/02/2023 |
11:15:05 |
AQXE |
00337349139TRLO1.1.1 |
|
2 |
227.500 |
02/02/2023 |
11:15:05 |
AQXE |
00337349138TRLO1.1.1 |
|
1 |
227.800 |
02/02/2023 |
11:15:02 |
TRQX |
00337349126TRLO1.1.1 |
|
411 |
227.700 |
02/02/2023 |
11:15:01 |
BATE |
00337349119TRLO1.1.1 |
|
2 |
227.700 |
02/02/2023 |
11:15:01 |
AQXE |
00337349118TRLO1.1.1 |
|
10 |
227.700 |
02/02/2023 |
11:15:01 |
AQXE |
00337349117TRLO1.1.1 |
|
10 |
227.700 |
02/02/2023 |
11:15:01 |
AQXE |
00337349115TRLO1.1.1 |
|
4 |
227.700 |
02/02/2023 |
11:15:01 |
AQXE |
00337349114TRLO1.1.1 |
|
8 |
227.700 |
02/02/2023 |
11:15:01 |
AQXE |
00337349113TRLO1.1.1 |
|
8 |
227.700 |
02/02/2023 |
11:15:01 |
AQXE |
00337349112TRLO1.1.1 |
|
644 |
227.800 |
02/02/2023 |
11:15:01 |
XLON |
00337349109TRLO1.1.1 |
|
1 |
227.800 |
02/02/2023 |
11:15:01 |
TRQX |
00337349108TRLO1.1.1 |
|
278 |
227.800 |
02/02/2023 |
11:14:15 |
CHIX |
00337348949TRLO1.1.1 |
|
2 |
227.800 |
02/02/2023 |
11:14:10 |
XLON |
00337348937TRLO1.1.1 |
|
23 |
227.800 |
02/02/2023 |
11:14:10 |
XLON |
00337348936TRLO1.1.1 |
|
23 |
227.800 |
02/02/2023 |
11:13:36 |
XLON |
00337348703TRLO1.1.1 |
|
8 |
227.600 |
02/02/2023 |
11:13:12 |
AQXE |
00337348606TRLO1.1.1 |
|
8 |
227.600 |
02/02/2023 |
11:13:12 |
AQXE |
00337348605TRLO1.1.1 |
|
8 |
227.600 |
02/02/2023 |
11:13:12 |
AQXE |
00337348604TRLO1.1.1 |
|
1 |
227.600 |
02/02/2023 |
11:13:12 |
AQXE |
00337348603TRLO1.1.1 |
|
2 |
227.600 |
02/02/2023 |
11:13:12 |
AQXE |
00337348602TRLO1.1.1 |
|
24 |
227.800 |
02/02/2023 |
11:13:09 |
XLON |
00337348597TRLO1.1.1 |
|
2 |
227.600 |
02/02/2023 |
11:12:59 |
AQXE |
00337348519TRLO1.1.1 |
|
250 |
227.600 |
02/02/2023 |
11:12:57 |
AQXE |
00337348511TRLO1.1.1 |
|
27 |
227.800 |
02/02/2023 |
11:12:55 |
XLON |
00337348506TRLO1.1.1 |
|
26 |
227.800 |
02/02/2023 |
11:12:44 |
XLON |
00337348385TRLO1.1.1 |
|
4 |
227.400 |
02/02/2023 |
11:12:35 |
BATE |
00337348369TRLO1.1.1 |
|
25 |
227.800 |
02/02/2023 |
11:12:27 |
XLON |
00337348322TRLO1.1.1 |
|
1 |
227.500 |
02/02/2023 |
11:12:23 |
TRQX |
00337348307TRLO1.1.1 |
|
4 |
227.500 |
02/02/2023 |
11:12:23 |
BATE |
00337348306TRLO1.1.1 |
|
26 |
227.500 |
02/02/2023 |
11:12:23 |
XLON |
00337348305TRLO1.1.1 |
|
472 |
227.600 |
02/02/2023 |
11:12:23 |
XLON |
00337348303TRLO1.1.1 |
|
386 |
227.900 |
02/02/2023 |
11:12:23 |
XLON |
00337348302TRLO1.1.1 |
|
1 |
227.600 |
02/02/2023 |
11:12:23 |
TRQX |
00337348300TRLO1.1.1 |
|
1 |
227.600 |
02/02/2023 |
11:12:23 |
TRQX |
00337348299TRLO1.1.1 |
|
1 |
227.600 |
02/02/2023 |
11:12:23 |
TRQX |
00337348298TRLO1.1.1 |
|
1 |
227.600 |
02/02/2023 |
11:12:23 |
TRQX |
00337348297TRLO1.1.1 |
|
1 |
227.600 |
02/02/2023 |
11:12:23 |
TRQX |
00337348296TRLO1.1.1 |
|
1 |
227.600 |
02/02/2023 |
11:12:23 |
TRQX |
00337348294TRLO1.1.1 |
|
4 |
227.600 |
02/02/2023 |
11:12:23 |
BATE |
00337348292TRLO1.1.1 |
|
4 |
227.600 |
02/02/2023 |
11:12:23 |
BATE |
00337348293TRLO1.1.1 |
|
4 |
227.600 |
02/02/2023 |
11:12:23 |
BATE |
00337348291TRLO1.1.1 |
|
4 |
227.600 |
02/02/2023 |
11:12:23 |
BATE |
00337348290TRLO1.1.1 |
|
240 |
227.700 |
02/02/2023 |
11:11:40 |
CHIX |
00337348115TRLO1.1.1 |
|
37 |
227.700 |
02/02/2023 |
11:11:40 |
CHIX |
00337348114TRLO1.1.1 |
|
22 |
227.700 |
02/02/2023 |
11:11:10 |
XLON |
00337348006TRLO1.1.1 |
|
394 |
227.700 |
02/02/2023 |
11:10:31 |
XLON |
00337347747TRLO1.1.1 |
|
5 |
227.700 |
02/02/2023 |
11:10:24 |
CHIX |
00337347717TRLO1.1.1 |
|
4 |
227.600 |
02/02/2023 |
11:10:20 |
BATE |
00337347706TRLO1.1.1 |
|
5 |
227.900 |
02/02/2023 |
11:10:01 |
CHIX |
00337347606TRLO1.1.1 |
|
4 |
227.600 |
02/02/2023 |
11:09:56 |
BATE |
00337347594TRLO1.1.1 |
|
4 |
227.600 |
02/02/2023 |
11:09:55 |
BATE |
00337347582TRLO1.1.1 |
|
5 |
227.900 |
02/02/2023 |
11:09:53 |
CHIX |
00337347578TRLO1.1.1 |
|
317 |
227.600 |
02/02/2023 |
11:09:51 |
BATE |
00337347574TRLO1.1.1 |
|
21 |
227.700 |
02/02/2023 |
11:09:44 |
XLON |
00337347542TRLO1.1.1 |
|
4 |
227.600 |
02/02/2023 |
11:09:38 |
BATE |
00337347511TRLO1.1.1 |
|
5 |
227.900 |
02/02/2023 |
11:09:32 |
CHIX |
00337347493TRLO1.1.1 |
|
5 |
227.900 |
02/02/2023 |
11:09:27 |
CHIX |
00337347468TRLO1.1.1 |
|
5 |
227.900 |
02/02/2023 |
11:09:17 |
CHIX |
00337347439TRLO1.1.1 |
|
5 |
227.000 |
02/02/2023 |
11:08:49 |
CHIX |
00337347301TRLO1.1.1 |
|
5 |
227.000 |
02/02/2023 |
11:08:47 |
CHIX |
00337347294TRLO1.1.1 |
|
5 |
227.000 |
02/02/2023 |
11:08:47 |
CHIX |
00337347293TRLO1.1.1 |
|
5 |
227.000 |
02/02/2023 |
11:08:41 |
CHIX |
00337347283TRLO1.1.1 |
|
405 |
227.400 |
02/02/2023 |
11:08:24 |
XLON |
00337347178TRLO1.1.1 |
|
4 |
227.500 |
02/02/2023 |
11:08:24 |
BATE |
00337347176TRLO1.1.1 |
|
5 |
227.500 |
02/02/2023 |
11:08:24 |
CHIX |
00337347175TRLO1.1.1 |
|
23 |
228.000 |
02/02/2023 |
11:08:09 |
XLON |
00337347109TRLO1.1.1 |
|
77 |
228.000 |
02/02/2023 |
11:08:08 |
TRQX |
00337347105TRLO1.1.1 |
|
4 |
228.000 |
02/02/2023 |
11:08:06 |
BATE |
00337347095TRLO1.1.1 |
|
21 |
228.000 |
02/02/2023 |
11:08:04 |
XLON |
00337347084TRLO1.1.1 |
|
4 |
228.000 |
02/02/2023 |
11:08:03 |
BATE |
00337347081TRLO1.1.1 |
|
4 |
228.000 |
02/02/2023 |
11:08:02 |
BATE |
00337347074TRLO1.1.1 |
|
4 |
228.000 |
02/02/2023 |
11:08:00 |
BATE |
00337347061TRLO1.1.1 |
|
24 |
228.000 |
02/02/2023 |
11:07:48 |
XLON |
00337346995TRLO1.1.1 |
|
21 |
228.000 |
02/02/2023 |
11:07:16 |
XLON |
00337346850TRLO1.1.1 |
|
560 |
228.000 |
02/02/2023 |
11:07:11 |
XLON |
00337346819TRLO1.1.1 |
|
27 |
228.000 |
02/02/2023 |
11:07:01 |
XLON |
00337346731TRLO1.1.1 |
|
27 |
228.000 |
02/02/2023 |
11:06:40 |
XLON |
00337346642TRLO1.1.1 |
|
25 |
227.600 |
02/02/2023 |
11:06:28 |
XLON |
00337346599TRLO1.1.1 |
|
4 |
227.400 |
02/02/2023 |
11:05:57 |
BATE |
00337346436TRLO1.1.1 |
|
1 |
227.400 |
02/02/2023 |
11:05:57 |
TRQX |
00337346435TRLO1.1.1 |
|
330 |
227.400 |
02/02/2023 |
11:05:56 |
CHIX |
00337346431TRLO1.1.1 |
|
1 |
227.500 |
02/02/2023 |
11:05:56 |
TRQX |
00337346427TRLO1.1.1 |
|
1 |
227.500 |
02/02/2023 |
11:05:55 |
TRQX |
00337346422TRLO1.1.1 |
|
5 |
227.500 |
02/02/2023 |
11:05:52 |
CHIX |
00337346419TRLO1.1.1 |
|
5 |
227.500 |
02/02/2023 |
11:05:50 |
CHIX |
00337346407TRLO1.1.1 |
|
27 |
227.500 |
02/02/2023 |
11:05:49 |
XLON |
00337346391TRLO1.1.1 |
|
29 |
227.500 |
02/02/2023 |
11:05:49 |
XLON |
00337346390TRLO1.1.1 |
|
1 |
227.500 |
02/02/2023 |
11:05:49 |
TRQX |
00337346388TRLO1.1.1 |
|
4 |
227.500 |
02/02/2023 |
11:05:49 |
BATE |
00337346389TRLO1.1.1 |
|
4 |
227.500 |
02/02/2023 |
11:05:49 |
BATE |
00337346387TRLO1.1.1 |
|
5 |
227.500 |
02/02/2023 |
11:05:49 |
CHIX |
00337346386TRLO1.1.1 |
|
2 |
227.600 |
02/02/2023 |
11:05:47 |
AQXE |
00337346376TRLO1.1.1 |
|
5 |
228.000 |
02/02/2023 |
11:05:45 |
CHIX |
00337346366TRLO1.1.1 |
|
5 |
228.000 |
02/02/2023 |
11:05:45 |
CHIX |
00337346365TRLO1.1.1 |
|
5 |
228.000 |
02/02/2023 |
11:05:43 |
CHIX |
00337346353TRLO1.1.1 |
|
4 |
228.000 |
02/02/2023 |
11:05:42 |
BATE |
00337346347TRLO1.1.1 |
|
26 |
228.000 |
02/02/2023 |
11:05:41 |
XLON |
00337346343TRLO1.1.1 |
|
21 |
228.000 |
02/02/2023 |
11:05:37 |
XLON |
00337346316TRLO1.1.1 |
|
4 |
228.000 |
02/02/2023 |
11:05:34 |
BATE |
00337346311TRLO1.1.1 |
|
1 |
228.000 |
02/02/2023 |
11:05:27 |
TRQX |
00337346290TRLO1.1.1 |
|
4 |
228.000 |
02/02/2023 |
11:05:26 |
BATE |
00337346284TRLO1.1.1 |
|
1 |
228.000 |
02/02/2023 |
11:05:25 |
TRQX |
00337346283TRLO1.1.1 |
|
1 |
228.000 |
02/02/2023 |
11:05:23 |
TRQX |
00337346275TRLO1.1.1 |
|
1 |
228.000 |
02/02/2023 |
11:05:22 |
TRQX |
00337346270TRLO1.1.1 |
|
1 |
228.000 |
02/02/2023 |
11:05:21 |
TRQX |
00337346266TRLO1.1.1 |
|
1 |
228.000 |
02/02/2023 |
11:05:16 |
TRQX |
00337346237TRLO1.1.1 |
|
4 |
228.000 |
02/02/2023 |
11:05:16 |
BATE |
00337346236TRLO1.1.1 |
|
410 |
227.900 |
02/02/2023 |
11:05:10 |
XLON |
00337346186TRLO1.1.1 |
|
1 |
227.600 |
02/02/2023 |
11:03:01 |
TRQX |
00337345470TRLO1.1.1 |
|
63 |
227.600 |
02/02/2023 |
11:03:01 |
TRQX |
00337345471TRLO1.1.1 |
|
1 |
227.600 |
02/02/2023 |
11:03:01 |
TRQX |
00337345469TRLO1.1.1 |
|
1 |
227.600 |
02/02/2023 |
11:03:01 |
TRQX |
00337345468TRLO1.1.1 |
|
563 |
227.900 |
02/02/2023 |
11:02:51 |
XLON |
00337345430TRLO1.1.1 |
|
87 |
227.900 |
02/02/2023 |
11:02:51 |
XLON |
00337345429TRLO1.1.1 |
|
5 |
227.900 |
02/02/2023 |
11:02:44 |
CHIX |
00337345385TRLO1.1.1 |
|
5 |
227.900 |
02/02/2023 |
11:02:13 |
CHIX |
00337345270TRLO1.1.1 |
|
5 |
227.900 |
02/02/2023 |
11:01:54 |
CHIX |
00337345002TRLO1.1.1 |
|
5 |
227.900 |
02/02/2023 |
11:01:40 |
CHIX |
00337344966TRLO1.1.1 |
|
288 |
228.000 |
02/02/2023 |
11:01:30 |
BATE |
00337344944TRLO1.1.1 |
|
323 |
227.900 |
02/02/2023 |
11:00:19 |
XLON |
00337344708TRLO1.1.1 |
|
25 |
227.900 |
02/02/2023 |
11:00:12 |
XLON |
00337344691TRLO1.1.1 |
|
321 |
227.900 |
02/02/2023 |
11:00:02 |
CHIX |
00337344651TRLO1.1.1 |
|
4 |
228.000 |
02/02/2023 |
10:59:10 |
BATE |
00337344415TRLO1.1.1 |
|
4 |
228.000 |
02/02/2023 |
10:58:38 |
BATE |
00337344312TRLO1.1.1 |
|
21 |
227.900 |
02/02/2023 |
10:58:13 |
XLON |
00337344203TRLO1.1.1 |
|
332 |
227.900 |
02/02/2023 |
10:58:11 |
XLON |
00337344188TRLO1.1.1 |
|
22 |
227.900 |
02/02/2023 |
10:57:54 |
XLON |
00337344139TRLO1.1.1 |
|
4 |
228.000 |
02/02/2023 |
10:57:38 |
BATE |
00337344080TRLO1.1.1 |
|
21 |
227.900 |
02/02/2023 |
10:57:37 |
XLON |
00337344076TRLO1.1.1 |
|
4 |
228.000 |
02/02/2023 |
10:57:33 |
BATE |
00337344069TRLO1.1.1 |
|
21 |
227.900 |
02/02/2023 |
10:57:04 |
XLON |
00337343994TRLO1.1.1 |
|
4 |
228.000 |
02/02/2023 |
10:57:02 |
BATE |
00337343985TRLO1.1.1 |
|
5 |
227.800 |
02/02/2023 |
10:56:43 |
CHIX |
00337343894TRLO1.1.1 |
|
4 |
228.000 |
02/02/2023 |
10:56:28 |
BATE |
00337343832TRLO1.1.1 |
|
4 |
228.000 |
02/02/2023 |
10:56:05 |
BATE |
00337343727TRLO1.1.1 |
|
4 |
228.000 |
02/02/2023 |
10:56:00 |
BATE |
00337343717TRLO1.1.1 |
|
2 |
227.900 |
02/02/2023 |
10:55:55 |
AQXE |
00337343690TRLO1.1.1 |
|
440 |
227.900 |
02/02/2023 |
10:55:55 |
AQXE |
00337343688TRLO1.1.1 |
|
2 |
227.900 |
02/02/2023 |
10:55:55 |
AQXE |
00337343689TRLO1.1.1 |
|
2 |
227.900 |
02/02/2023 |
10:55:55 |
AQXE |
00337343687TRLO1.1.1 |
|
2 |
227.900 |
02/02/2023 |
10:55:55 |
AQXE |
00337343685TRLO1.1.1 |
|
279 |
227.900 |
02/02/2023 |
10:55:55 |
AQXE |
00337343686TRLO1.1.1 |
|
560 |
228.300 |
02/02/2023 |
10:55:50 |
XLON |
00337343670TRLO1.1.1 |
|
25 |
228.300 |
02/02/2023 |
10:55:42 |
XLON |
00337343634TRLO1.1.1 |
|
4 |
228.300 |
02/02/2023 |
10:55:32 |
BATE |
00337343601TRLO1.1.1 |
|
25 |
228.300 |
02/02/2023 |
10:55:23 |
XLON |
00337343553TRLO1.1.1 |
|
21 |
228.300 |
02/02/2023 |
10:54:57 |
XLON |
00337343426TRLO1.1.1 |
|
5 |
227.900 |
02/02/2023 |
10:54:33 |
CHIX |
00337343293TRLO1.1.1 |
|
354 |
227.900 |
02/02/2023 |
10:54:08 |
BATE |
00337343204TRLO1.1.1 |
|
5 |
227.900 |
02/02/2023 |
10:54:07 |
CHIX |
00337343195TRLO1.1.1 |
|
498 |
227.900 |
02/02/2023 |
10:53:46 |
XLON |
00337343094TRLO1.1.1 |
|
5 |
228.000 |
02/02/2023 |
10:53:45 |
CHIX |
00337343084TRLO1.1.1 |
|
5 |
228.000 |
02/02/2023 |
10:53:24 |
CHIX |
00337343008TRLO1.1.1 |
|
5 |
228.000 |
02/02/2023 |
10:53:18 |
CHIX |
00337342995TRLO1.1.1 |
|
5 |
228.000 |
02/02/2023 |
10:53:14 |
CHIX |
00337342985TRLO1.1.1 |
|
21 |
228.000 |
02/02/2023 |
10:53:02 |
XLON |
00337342919TRLO1.1.1 |
|
5 |
227.900 |
02/02/2023 |
10:52:27 |
CHIX |
00337342842TRLO1.1.1 |
|
5 |
227.900 |
02/02/2023 |
10:52:27 |
CHIX |
00337342843TRLO1.1.1 |
|
410 |
227.900 |
02/02/2023 |
10:52:19 |
CHIX |
00337342786TRLO1.1.1 |
|
468 |
227.400 |
02/02/2023 |
10:52:04 |
XLON |
00337342703TRLO1.1.1 |
|
22 |
227.400 |
02/02/2023 |
10:52:04 |
XLON |
00337342701TRLO1.1.1 |
|
25 |
227.400 |
02/02/2023 |
10:52:04 |
XLON |
00337342702TRLO1.1.1 |
|
21 |
227.400 |
02/02/2023 |
10:52:04 |
XLON |
00337342700TRLO1.1.1 |
|
4 |
227.400 |
02/02/2023 |
10:52:04 |
BATE |
00337342699TRLO1.1.1 |
|
3 |
227.400 |
02/02/2023 |
10:52:04 |
BATE |
00337342697TRLO1.1.1 |
|
4 |
227.400 |
02/02/2023 |
10:52:04 |
BATE |
00337342698TRLO1.1.1 |
|
1 |
227.500 |
02/02/2023 |
10:52:04 |
TRQX |
00337342696TRLO1.1.1 |
|
1 |
227.500 |
02/02/2023 |
10:52:04 |
TRQX |
00337342694TRLO1.1.1 |
|
1 |
227.500 |
02/02/2023 |
10:52:04 |
TRQX |
00337342695TRLO1.1.1 |
|
1 |
227.500 |
02/02/2023 |
10:52:04 |
TRQX |
00337342693TRLO1.1.1 |
|
1 |
227.500 |
02/02/2023 |
10:52:04 |
TRQX |
00337342692TRLO1.1.1 |
|
1 |
227.500 |
02/02/2023 |
10:52:04 |
TRQX |
00337342691TRLO1.1.1 |
|
1 |
227.500 |
02/02/2023 |
10:52:04 |
TRQX |
00337342690TRLO1.1.1 |
|
5 |
227.500 |
02/02/2023 |
10:52:04 |
CHIX |
00337342689TRLO1.1.1 |
|
4 |
227.400 |
02/02/2023 |
10:50:24 |
BATE |
00337342263TRLO1.1.1 |
|
403 |
227.500 |
02/02/2023 |
10:50:17 |
XLON |
00337342219TRLO1.1.1 |
|
22 |
227.500 |
02/02/2023 |
10:50:17 |
XLON |
00337342220TRLO1.1.1 |
|
27 |
227.500 |
02/02/2023 |
10:50:17 |
XLON |
00337342218TRLO1.1.1 |
|
24 |
227.500 |
02/02/2023 |
10:50:17 |
XLON |
00337342217TRLO1.1.1 |
|
273 |
227.500 |
02/02/2023 |
10:50:17 |
XLON |
00337342216TRLO1.1.1 |
|
111 |
227.500 |
02/02/2023 |
10:50:17 |
XLON |
00337342215TRLO1.1.1 |
|
24 |
227.500 |
02/02/2023 |
10:50:17 |
XLON |
00337342214TRLO1.1.1 |
|
5 |
227.500 |
02/02/2023 |
10:50:17 |
CHIX |
00337342213TRLO1.1.1 |
|
95 |
227.500 |
02/02/2023 |
10:50:17 |
CHIX |
00337342212TRLO1.1.1 |
|
2 |
227.500 |
02/02/2023 |
10:50:17 |
TRQX |
00337342211TRLO1.1.1 |
|
1 |
227.500 |
02/02/2023 |
10:50:17 |
TRQX |
00337342209TRLO1.1.1 |
|
9 |
227.500 |
02/02/2023 |
10:50:17 |
TRQX |
00337342210TRLO1.1.1 |
|
8 |
227.500 |
02/02/2023 |
10:50:17 |
BATE |
00337342207TRLO1.1.1 |
|
4 |
227.500 |
02/02/2023 |
10:50:17 |
BATE |
00337342208TRLO1.1.1 |
|
56 |
227.500 |
02/02/2023 |
10:50:17 |
BATE |
00337342206TRLO1.1.1 |
|
4 |
227.500 |
02/02/2023 |
10:50:17 |
TRQX |
00337342204TRLO1.1.1 |
|
4 |
227.500 |
02/02/2023 |
10:50:17 |
BATE |
00337342205TRLO1.1.1 |
|
8 |
227.500 |
02/02/2023 |
10:50:17 |
BATE |
00337342203TRLO1.1.1 |
|
16 |
227.500 |
02/02/2023 |
10:50:17 |
BATE |
00337342202TRLO1.1.1 |
|
4 |
227.500 |
02/02/2023 |
10:50:17 |
BATE |
00337342201TRLO1.1.1 |
|
5 |
227.500 |
02/02/2023 |
10:50:17 |
CHIX |
00337342200TRLO1.1.1 |
|
2 |
227.500 |
02/02/2023 |
10:50:17 |
AQXE |
00337342199TRLO1.1.1 |
|
4 |
227.500 |
02/02/2023 |
10:50:17 |
AQXE |
00337342197TRLO1.1.1 |
|
38 |
227.500 |
02/02/2023 |
10:50:17 |
AQXE |
00337342198TRLO1.1.1 |
|
4 |
228.500 |
02/02/2023 |
10:50:17 |
BATE |
00337342187TRLO1.1.1 |
|
26 |
228.400 |
02/02/2023 |
10:50:02 |
XLON |
00337342126TRLO1.1.1 |
|
24 |
228.400 |
02/02/2023 |
10:49:56 |
XLON |
00337342092TRLO1.1.1 |
|
4 |
228.500 |
02/02/2023 |
10:49:53 |
BATE |
00337342088TRLO1.1.1 |
|
1 |
227.700 |
02/02/2023 |
10:49:27 |
TRQX |
00337341977TRLO1.1.1 |
|
4 |
228.500 |
02/02/2023 |
10:49:27 |
BATE |
00337341976TRLO1.1.1 |
|
73 |
228.200 |
02/02/2023 |
10:49:19 |
TRQX |
00337341950TRLO1.1.1 |
|
4 |
228.500 |
02/02/2023 |
10:49:02 |
BATE |
00337341867TRLO1.1.1 |
|
4 |
228.500 |
02/02/2023 |
10:49:01 |
BATE |
00337341857TRLO1.1.1 |
|
28 |
228.400 |
02/02/2023 |
10:48:50 |
XLON |
00337341828TRLO1.1.1 |
|
1 |
228.200 |
02/02/2023 |
10:48:33 |
TRQX |
00337341760TRLO1.1.1 |
|
26 |
228.200 |
02/02/2023 |
10:48:33 |
XLON |
00337341758TRLO1.1.1 |
|
2 |
228.200 |
02/02/2023 |
10:48:33 |
AQXE |
00337341759TRLO1.1.1 |
|
656 |
228.500 |
02/02/2023 |
10:48:33 |
XLON |
00337341757TRLO1.1.1 |
|
4 |
228.500 |
02/02/2023 |
10:48:33 |
BATE |
00337341756TRLO1.1.1 |
|
322 |
228.500 |
02/02/2023 |
10:48:33 |
BATE |
00337341755TRLO1.1.1 |
|
21 |
228.500 |
02/02/2023 |
10:47:56 |
XLON |
00337341594TRLO1.1.1 |
|
5 |
228.500 |
02/02/2023 |
10:47:13 |
CHIX |
00337341396TRLO1.1.1 |
|
5 |
228.500 |
02/02/2023 |
10:47:13 |
CHIX |
00337341397TRLO1.1.1 |
|
23 |
228.500 |
02/02/2023 |
10:46:34 |
XLON |
00337341203TRLO1.1.1 |
|
20 |
228.500 |
02/02/2023 |
10:46:34 |
XLON |
00337341198TRLO1.1.1 |
|
20 |
228.500 |
02/02/2023 |
10:46:13 |
XLON |
00337341088TRLO1.1.1 |
|
415 |
228.500 |
02/02/2023 |
10:46:13 |
XLON |
00337341089TRLO1.1.1 |
|
1 |
228.500 |
02/02/2023 |
10:46:13 |
TRQX |
00337341087TRLO1.1.1 |
|
4 |
228.500 |
02/02/2023 |
10:46:13 |
BATE |
00337341085TRLO1.1.1 |
|
4 |
228.500 |
02/02/2023 |
10:46:13 |
BATE |
00337341086TRLO1.1.1 |
|
5 |
228.500 |
02/02/2023 |
10:46:13 |
CHIX |
00337341083TRLO1.1.1 |
|
5 |
228.500 |
02/02/2023 |
10:46:13 |
CHIX |
00337341084TRLO1.1.1 |
|
5 |
228.800 |
02/02/2023 |
10:46:11 |
CHIX |
00337341074TRLO1.1.1 |
|
5 |
228.800 |
02/02/2023 |
10:46:11 |
CHIX |
00337341073TRLO1.1.1 |
|
5 |
228.800 |
02/02/2023 |
10:46:11 |
CHIX |
00337341072TRLO1.1.1 |
|
5 |
228.800 |
02/02/2023 |
10:46:11 |
CHIX |
00337341071TRLO1.1.1 |
|
5 |
228.800 |
02/02/2023 |
10:44:50 |
CHIX |
00337340672TRLO1.1.1 |
|
5 |
228.800 |
02/02/2023 |
10:44:50 |
CHIX |
00337340670TRLO1.1.1 |
|
5 |
228.800 |
02/02/2023 |
10:44:50 |
CHIX |
00337340671TRLO1.1.1 |
|
371 |
228.800 |
02/02/2023 |
10:44:50 |
CHIX |
00337340669TRLO1.1.1 |
|
661 |
229.200 |
02/02/2023 |
10:44:46 |
XLON |
00337340650TRLO1.1.1 |
|
26 |
229.200 |
02/02/2023 |
10:44:37 |
XLON |
00337340617TRLO1.1.1 |
|
4 |
229.200 |
02/02/2023 |
10:44:13 |
BATE |
00337340555TRLO1.1.1 |
|
4 |
229.300 |
02/02/2023 |
10:44:11 |
BATE |
00337340551TRLO1.1.1 |
|
23 |
229.300 |
02/02/2023 |
10:43:53 |
XLON |
00337340481TRLO1.1.1 |
|
4 |
229.300 |
02/02/2023 |
10:43:53 |
BATE |
00337340480TRLO1.1.1 |
|
1 |
229.200 |
02/02/2023 |
10:43:53 |
TRQX |
00337340477TRLO1.1.1 |
|
1 |
229.200 |
02/02/2023 |
10:43:53 |
TRQX |
00337340479TRLO1.1.1 |
|
4 |
229.300 |
02/02/2023 |
10:43:53 |
BATE |
00337340478TRLO1.1.1 |
|
1 |
229.200 |
02/02/2023 |
10:43:46 |
TRQX |
00337340458TRLO1.1.1 |
|
4 |
229.300 |
02/02/2023 |
10:43:07 |
BATE |
00337340197TRLO1.1.1 |
|
27 |
229.100 |
02/02/2023 |
10:42:58 |
XLON |
00337340158TRLO1.1.1 |
|
4 |
229.300 |
02/02/2023 |
10:42:58 |
BATE |
00337340157TRLO1.1.1 |
|
4 |
229.300 |
02/02/2023 |
10:42:58 |
BATE |
00337340156TRLO1.1.1 |
|
1 |
229.200 |
02/02/2023 |
10:42:58 |
TRQX |
00337340154TRLO1.1.1 |
|
77 |
229.200 |
02/02/2023 |
10:42:58 |
TRQX |
00337340155TRLO1.1.1 |
|
4 |
229.300 |
02/02/2023 |
10:42:58 |
BATE |
00337340153TRLO1.1.1 |
|
1 |
229.200 |
02/02/2023 |
10:42:31 |
TRQX |
00337340062TRLO1.1.1 |
|
1 |
229.200 |
02/02/2023 |
10:42:31 |
TRQX |
00337340061TRLO1.1.1 |
|
1 |
229.200 |
02/02/2023 |
10:42:29 |
TRQX |
00337340058TRLO1.1.1 |
|
1 |
229.200 |
02/02/2023 |
10:42:28 |
TRQX |
00337340055TRLO1.1.1 |
|
403 |
229.100 |
02/02/2023 |
10:42:25 |
XLON |
00337340053TRLO1.1.1 |
|
73 |
229.200 |
02/02/2023 |
10:42:24 |
TRQX |
00337340047TRLO1.1.1 |
|
387 |
229.400 |
02/02/2023 |
10:42:24 |
XLON |
00337340044TRLO1.1.1 |
|
24 |
229.400 |
02/02/2023 |
10:42:24 |
XLON |
00337340043TRLO1.1.1 |
|
376 |
229.400 |
02/02/2023 |
10:42:24 |
BATE |
00337340042TRLO1.1.1 |
|
20 |
229.400 |
02/02/2023 |
10:41:55 |
XLON |
00337339936TRLO1.1.1 |
|
5 |
229.400 |
02/02/2023 |
10:41:48 |
CHIX |
00337339910TRLO1.1.1 |
|
5 |
229.400 |
02/02/2023 |
10:41:48 |
CHIX |
00337339909TRLO1.1.1 |
|
425 |
229.500 |
02/02/2023 |
10:41:44 |
CHIX |
00337339902TRLO1.1.1 |
|
5 |
229.500 |
02/02/2023 |
10:41:44 |
CHIX |
00337339901TRLO1.1.1 |
|
20 |
229.400 |
02/02/2023 |
10:41:42 |
XLON |
00337339892TRLO1.1.1 |
|
25 |
229.400 |
02/02/2023 |
10:41:41 |
XLON |
00337339884TRLO1.1.1 |
|
5 |
229.400 |
02/02/2023 |
10:41:40 |
CHIX |
00337339876TRLO1.1.1 |
|
357 |
229.400 |
02/02/2023 |
10:41:39 |
XLON |
00337339872TRLO1.1.1 |
|
5 |
229.400 |
02/02/2023 |
10:41:39 |
CHIX |
00337339871TRLO1.1.1 |
|
5 |
229.400 |
02/02/2023 |
10:41:39 |
CHIX |
00337339870TRLO1.1.1 |
|
5 |
229.400 |
02/02/2023 |
10:41:37 |
CHIX |
00337339866TRLO1.1.1 |
|
20 |
229.400 |
02/02/2023 |
10:41:36 |
XLON |
00337339861TRLO1.1.1 |
|
5 |
229.400 |
02/02/2023 |
10:41:36 |
CHIX |
00337339860TRLO1.1.1 |
|
4 |
229.400 |
02/02/2023 |
10:41:36 |
BATE |
00337339854TRLO1.1.1 |
|
4 |
229.400 |
02/02/2023 |
10:41:36 |
BATE |
00337339853TRLO1.1.1 |
|
4 |
229.400 |
02/02/2023 |
10:41:36 |
BATE |
00337339852TRLO1.1.1 |
|
4 |
229.400 |
02/02/2023 |
10:41:31 |
BATE |
00337339836TRLO1.1.1 |
|
26 |
229.100 |
02/02/2023 |
10:39:39 |
XLON |
00337339343TRLO1.1.1 |
|
749 |
228.900 |
02/02/2023 |
10:38:38 |
XLON |
00337339032TRLO1.1.1 |
|
3 |
228.500 |
02/02/2023 |
10:37:53 |
AQXE |
00337338872TRLO1.1.1 |
|
2 |
228.500 |
02/02/2023 |
10:37:52 |
AQXE |
00337338864TRLO1.1.1 |
|
4 |
228.500 |
02/02/2023 |
10:37:43 |
BATE |
00337338822TRLO1.1.1 |
|
257 |
228.500 |
02/02/2023 |
10:37:23 |
BATE |
00337338748TRLO1.1.1 |
|
4 |
228.500 |
02/02/2023 |
10:37:19 |
BATE |
00337338741TRLO1.1.1 |
|
2 |
228.500 |
02/02/2023 |
10:37:11 |
AQXE |
00337338713TRLO1.1.1 |
|
2 |
228.500 |
02/02/2023 |
10:37:09 |
AQXE |
00337338710TRLO1.1.1 |
|
2 |
228.500 |
02/02/2023 |
10:37:03 |
AQXE |
00337338688TRLO1.1.1 |
|
4 |
228.500 |
02/02/2023 |
10:36:57 |
BATE |
00337338675TRLO1.1.1 |
|
4 |
228.500 |
02/02/2023 |
10:36:56 |
BATE |
00337338670TRLO1.1.1 |
|
5 |
228.200 |
02/02/2023 |
10:36:44 |
CHIX |
00337338626TRLO1.1.1 |
|
28 |
228.500 |
02/02/2023 |
10:36:33 |
XLON |
00337338585TRLO1.1.1 |
|
2 |
228.500 |
02/02/2023 |
10:36:33 |
AQXE |
00337338582TRLO1.1.1 |
|
4 |
228.500 |
02/02/2023 |
10:36:33 |
BATE |
00337338583TRLO1.1.1 |
|
5 |
228.500 |
02/02/2023 |
10:36:33 |
CHIX |
00337338580TRLO1.1.1 |
|
1 |
228.900 |
02/02/2023 |
10:36:31 |
TRQX |
00337338570TRLO1.1.1 |
|
1 |
228.900 |
02/02/2023 |
10:36:31 |
TRQX |
00337338571TRLO1.1.1 |
|
1 |
228.900 |
02/02/2023 |
10:36:31 |
TRQX |
00337338569TRLO1.1.1 |
|
1 |
228.900 |
02/02/2023 |
10:36:31 |
TRQX |
00337338568TRLO1.1.1 |
|
1 |
228.900 |
02/02/2023 |
10:36:31 |
TRQX |
00337338567TRLO1.1.1 |
|
1 |
228.900 |
02/02/2023 |
10:36:31 |
TRQX |
00337338566TRLO1.1.1 |
|
1 |
228.900 |
02/02/2023 |
10:36:31 |
TRQX |
00337338565TRLO1.1.1 |
|
1 |
228.900 |
02/02/2023 |
10:36:31 |
TRQX |
00337338563TRLO1.1.1 |
|
20 |
229.200 |
02/02/2023 |
10:35:59 |
XLON |
00337338402TRLO1.1.1 |
|
22 |
229.200 |
02/02/2023 |
10:35:25 |
XLON |
00337338238TRLO1.1.1 |
|
651 |
229.200 |
02/02/2023 |
10:35:15 |
XLON |
00337338197TRLO1.1.1 |
|
19 |
229.200 |
02/02/2023 |
10:34:54 |
XLON |
00337338006TRLO1.1.1 |
|
19 |
229.200 |
02/02/2023 |
10:33:58 |
XLON |
00337337557TRLO1.1.1 |
|
300 |
229.200 |
02/02/2023 |
10:33:26 |
CHIX |
00337337401TRLO1.1.1 |
|
5 |
229.200 |
02/02/2023 |
10:31:58 |
CHIX |
00337336978TRLO1.1.1 |
|
299 |
229.200 |
02/02/2023 |
10:31:58 |
BATE |
00337336977TRLO1.1.1 |
|
5 |
229.200 |
02/02/2023 |
10:31:16 |
CHIX |
00337336874TRLO1.1.1 |
|
5 |
229.200 |
02/02/2023 |
10:31:14 |
CHIX |
00337336870TRLO1.1.1 |
|
712 |
229.200 |
02/02/2023 |
10:31:08 |
XLON |
00337336850TRLO1.1.1 |
|
25 |
229.200 |
02/02/2023 |
10:31:07 |
XLON |
00337336847TRLO1.1.1 |
|
4 |
229.200 |
02/02/2023 |
10:31:07 |
BATE |
00337336846TRLO1.1.1 |
|
2 |
229.200 |
02/02/2023 |
10:30:24 |
AQXE |
00337336710TRLO1.1.1 |
|
24 |
229.200 |
02/02/2023 |
10:30:22 |
XLON |
00337336704TRLO1.1.1 |
|
5 |
229.000 |
02/02/2023 |
10:30:21 |
CHIX |
00337336701TRLO1.1.1 |
|
2 |
229.200 |
02/02/2023 |
10:30:21 |
AQXE |
00337336700TRLO1.1.1 |
|
2 |
229.200 |
02/02/2023 |
10:30:21 |
AQXE |
00337336699TRLO1.1.1 |
|
5 |
229.000 |
02/02/2023 |
10:29:45 |
CHIX |
00337336531TRLO1.1.1 |
|
4 |
228.500 |
02/02/2023 |
10:29:20 |
BATE |
00337336439TRLO1.1.1 |
|
5 |
229.100 |
02/02/2023 |
10:29:15 |
CHIX |
00337336425TRLO1.1.1 |
|
5 |
229.100 |
02/02/2023 |
10:28:53 |
CHIX |
00337336355TRLO1.1.1 |
|
158 |
228.500 |
02/02/2023 |
10:28:35 |
XLON |
00337336263TRLO1.1.1 |
|
34 |
228.500 |
02/02/2023 |
10:28:35 |
XLON |
00337336262TRLO1.1.1 |
|
27 |
228.500 |
02/02/2023 |
10:28:35 |
XLON |
00337336261TRLO1.1.1 |
|
27 |
228.500 |
02/02/2023 |
10:28:35 |
XLON |
00337336260TRLO1.1.1 |
|
1 |
228.500 |
02/02/2023 |
10:28:35 |
TRQX |
00337336257TRLO1.1.1 |
|
36 |
228.500 |
02/02/2023 |
10:28:35 |
XLON |
00337336259TRLO1.1.1 |
|
21 |
229.200 |
02/02/2023 |
10:28:35 |
XLON |
00337336258TRLO1.1.1 |
|
1 |
228.500 |
02/02/2023 |
10:28:35 |
TRQX |
00337336255TRLO1.1.1 |
|
6 |
228.500 |
02/02/2023 |
10:28:35 |
TRQX |
00337336256TRLO1.1.1 |
|
4 |
228.500 |
02/02/2023 |
10:28:35 |
BATE |
00337336253TRLO1.1.1 |
|
1 |
228.500 |
02/02/2023 |
10:28:35 |
TRQX |
00337336254TRLO1.1.1 |
|
5 |
228.500 |
02/02/2023 |
10:28:35 |
CHIX |
00337336250TRLO1.1.1 |
|
35 |
228.500 |
02/02/2023 |
10:28:35 |
CHIX |
00337336251TRLO1.1.1 |
|
4 |
228.500 |
02/02/2023 |
10:28:35 |
BATE |
00337336252TRLO1.1.1 |
|
32 |
228.500 |
02/02/2023 |
10:28:35 |
BATE |
00337336249TRLO1.1.1 |
|
15 |
228.500 |
02/02/2023 |
10:28:35 |
CHIX |
00337336248TRLO1.1.1 |
|
38 |
228.500 |
02/02/2023 |
10:28:35 |
AQXE |
00337336246TRLO1.1.1 |
|
4 |
228.500 |
02/02/2023 |
10:28:35 |
BATE |
00337336247TRLO1.1.1 |
|
2 |
228.500 |
02/02/2023 |
10:28:35 |
AQXE |
00337336245TRLO1.1.1 |
|
5 |
228.900 |
02/02/2023 |
10:28:35 |
CHIX |
00337336243TRLO1.1.1 |
|
4 |
229.200 |
02/02/2023 |
10:28:35 |
BATE |
00337336244TRLO1.1.1 |
|
4 |
229.200 |
02/02/2023 |
10:28:20 |
BATE |
00337336142TRLO1.1.1 |
|
26 |
229.200 |
02/02/2023 |
10:28:08 |
XLON |
00337336087TRLO1.1.1 |
|
26 |
229.200 |
02/02/2023 |
10:28:00 |
XLON |
00337336032TRLO1.1.1 |
|
855 |
229.200 |
02/02/2023 |
10:27:51 |
XLON |
00337335986TRLO1.1.1 |
|
26 |
229.200 |
02/02/2023 |
10:27:50 |
XLON |
00337335982TRLO1.1.1 |
|
4 |
229.200 |
02/02/2023 |
10:27:48 |
BATE |
00337335977TRLO1.1.1 |
|
2 |
228.900 |
02/02/2023 |
10:27:47 |
AQXE |
00337335971TRLO1.1.1 |
|
4 |
229.200 |
02/02/2023 |
10:27:43 |
BATE |
00337335942TRLO1.1.1 |
|
4 |
229.200 |
02/02/2023 |
10:27:43 |
BATE |
00337335943TRLO1.1.1 |
|
4 |
229.200 |
02/02/2023 |
10:26:51 |
BATE |
00337335672TRLO1.1.1 |
|
23 |
228.900 |
02/02/2023 |
10:25:16 |
XLON |
00337335324TRLO1.1.1 |
|
29 |
228.900 |
02/02/2023 |
10:25:16 |
XLON |
00337335323TRLO1.1.1 |
|
390 |
228.900 |
02/02/2023 |
10:25:16 |
XLON |
00337335322TRLO1.1.1 |
|
2 |
228.900 |
02/02/2023 |
10:25:16 |
AQXE |
00337335320TRLO1.1.1 |
|
2 |
228.900 |
02/02/2023 |
10:25:16 |
AQXE |
00337335318TRLO1.1.1 |
|
2 |
228.900 |
02/02/2023 |
10:25:16 |
AQXE |
00337335321TRLO1.1.1 |
|
2 |
228.900 |
02/02/2023 |
10:25:16 |
AQXE |
00337335316TRLO1.1.1 |
|
3 |
228.900 |
02/02/2023 |
10:25:16 |
AQXE |
00337335313TRLO1.1.1 |
|
2 |
229.200 |
02/02/2023 |
10:25:16 |
AQXE |
00337335309TRLO1.1.1 |
|
220 |
229.200 |
02/02/2023 |
10:25:16 |
AQXE |
00337335311TRLO1.1.1 |
|
2 |
229.200 |
02/02/2023 |
10:25:16 |
AQXE |
00337335306TRLO1.1.1 |
|
2 |
229.200 |
02/02/2023 |
10:25:16 |
AQXE |
00337335304TRLO1.1.1 |
|
2 |
229.200 |
02/02/2023 |
10:25:16 |
AQXE |
00337335302TRLO1.1.1 |
|
2 |
228.900 |
02/02/2023 |
10:25:16 |
AQXE |
00337335297TRLO1.1.1 |
|
8 |
229.200 |
02/02/2023 |
10:25:16 |
AQXE |
00337335299TRLO1.1.1 |
|
3 |
228.900 |
02/02/2023 |
10:25:16 |
AQXE |
00337335292TRLO1.1.1 |
|
3 |
228.900 |
02/02/2023 |
10:25:16 |
AQXE |
00337335295TRLO1.1.1 |
|
2 |
229.200 |
02/02/2023 |
10:25:16 |
AQXE |
00337335290TRLO1.1.1 |
|
8 |
229.200 |
02/02/2023 |
10:25:16 |
AQXE |
00337335288TRLO1.1.1 |
|
8 |
229.200 |
02/02/2023 |
10:25:16 |
AQXE |
00337335286TRLO1.1.1 |
|
1 |
229.200 |
02/02/2023 |
10:25:16 |
TRQX |
00337335284TRLO1.1.1 |
|
81 |
229.200 |
02/02/2023 |
10:25:16 |
TRQX |
00337335285TRLO1.1.1 |
|
2 |
229.200 |
02/02/2023 |
10:25:16 |
AQXE |
00337335282TRLO1.1.1 |
|
4 |
229.200 |
02/02/2023 |
10:25:16 |
BATE |
00337335283TRLO1.1.1 |
|
2 |
229.200 |
02/02/2023 |
10:25:16 |
AQXE |
00337335281TRLO1.1.1 |
|
1 |
229.200 |
02/02/2023 |
10:25:16 |
AQXE |
00337335280TRLO1.1.1 |
|
5 |
229.200 |
02/02/2023 |
10:24:26 |
CHIX |
00337335005TRLO1.1.1 |
|
5 |
229.200 |
02/02/2023 |
10:24:26 |
CHIX |
00337335004TRLO1.1.1 |
|
297 |
229.300 |
02/02/2023 |
10:23:56 |
CHIX |
00337334904TRLO1.1.1 |
|
1 |
229.200 |
02/02/2023 |
10:23:04 |
AQXE |
00337334597TRLO1.1.1 |
|
8 |
229.200 |
02/02/2023 |
10:23:04 |
AQXE |
00337334598TRLO1.1.1 |
|
8 |
229.200 |
02/02/2023 |
10:23:04 |
AQXE |
00337334599TRLO1.1.1 |
|
2 |
229.200 |
02/02/2023 |
10:23:04 |
AQXE |
00337334596TRLO1.1.1 |
|
1 |
229.200 |
02/02/2023 |
10:22:55 |
AQXE |
00337334544TRLO1.1.1 |
|
2 |
229.200 |
02/02/2023 |
10:22:55 |
AQXE |
00337334545TRLO1.1.1 |
|
2 |
229.200 |
02/02/2023 |
10:22:55 |
AQXE |
00337334543TRLO1.1.1 |
|
3 |
229.200 |
02/02/2023 |
10:22:55 |
AQXE |
00337334541TRLO1.1.1 |
|
4 |
229.200 |
02/02/2023 |
10:22:55 |
BATE |
00337334542TRLO1.1.1 |
|
2 |
229.200 |
02/02/2023 |
10:22:55 |
AQXE |
00337334538TRLO1.1.1 |
|
2 |
229.200 |
02/02/2023 |
10:22:55 |
AQXE |
00337334539TRLO1.1.1 |
|
2 |
229.200 |
02/02/2023 |
10:22:55 |
AQXE |
00337334540TRLO1.1.1 |
|
20 |
229.500 |
02/02/2023 |
10:22:55 |
XLON |
00337334536TRLO1.1.1 |
|
24 |
229.500 |
02/02/2023 |
10:22:55 |
XLON |
00337334537TRLO1.1.1 |
|
28 |
229.500 |
02/02/2023 |
10:22:55 |
XLON |
00337334535TRLO1.1.1 |
|
24 |
229.500 |
02/02/2023 |
10:22:55 |
XLON |
00337334534TRLO1.1.1 |
|
1 |
229.500 |
02/02/2023 |
10:22:55 |
TRQX |
00337334532TRLO1.1.1 |
|
1 |
229.500 |
02/02/2023 |
10:22:55 |
TRQX |
00337334533TRLO1.1.1 |
|
1 |
229.500 |
02/02/2023 |
10:22:55 |
TRQX |
00337334530TRLO1.1.1 |
|
1 |
229.500 |
02/02/2023 |
10:22:55 |
TRQX |
00337334531TRLO1.1.1 |
|
26 |
229.700 |
02/02/2023 |
10:22:53 |
XLON |
00337334517TRLO1.1.1 |
|
4 |
229.500 |
02/02/2023 |
10:22:53 |
BATE |
00337334514TRLO1.1.1 |
|
22 |
229.700 |
02/02/2023 |
10:22:53 |
XLON |
00337334515TRLO1.1.1 |
|
25 |
229.700 |
02/02/2023 |
10:22:53 |
XLON |
00337334516TRLO1.1.1 |
|
4 |
229.500 |
02/02/2023 |
10:22:53 |
BATE |
00337334513TRLO1.1.1 |
|
5 |
229.500 |
02/02/2023 |
10:22:53 |
CHIX |
00337334512TRLO1.1.1 |
|
5 |
229.500 |
02/02/2023 |
10:22:53 |
CHIX |
00337334510TRLO1.1.1 |
|
5 |
229.500 |
02/02/2023 |
10:22:53 |
CHIX |
00337334511TRLO1.1.1 |
|
8 |
229.500 |
02/02/2023 |
10:22:53 |
BATE |
00337334509TRLO1.1.1 |
|
8 |
230.300 |
02/02/2023 |
10:22:53 |
AQXE |
00337334508TRLO1.1.1 |
|
10 |
230.300 |
02/02/2023 |
10:22:49 |
AQXE |
00337334484TRLO1.1.1 |
|
10 |
230.300 |
02/02/2023 |
10:22:47 |
AQXE |
00337334480TRLO1.1.1 |
|
684 |
230.300 |
02/02/2023 |
10:22:36 |
AQXE |
00337334362TRLO1.1.1 |
|
219 |
230.300 |
02/02/2023 |
10:22:36 |
AQXE |
00337334361TRLO1.1.1 |
|
1 |
230.400 |
02/02/2023 |
10:21:58 |
TRQX |
00337334144TRLO1.1.1 |
|
1 |
230.400 |
02/02/2023 |
10:21:57 |
TRQX |
00337334140TRLO1.1.1 |
|
1 |
230.400 |
02/02/2023 |
10:21:55 |
TRQX |
00337334122TRLO1.1.1 |
|
509 |
229.700 |
02/02/2023 |
10:21:41 |
XLON |
00337334041TRLO1.1.1 |
|
25 |
230.000 |
02/02/2023 |
10:21:41 |
XLON |
00337334040TRLO1.1.1 |
|
5 |
230.000 |
02/02/2023 |
10:21:41 |
CHIX |
00337334038TRLO1.1.1 |
|
5 |
230.000 |
02/02/2023 |
10:21:41 |
CHIX |
00337334037TRLO1.1.1 |
|
5 |
230.000 |
02/02/2023 |
10:21:28 |
CHIX |
00337333955TRLO1.1.1 |
|
5 |
230.000 |
02/02/2023 |
10:21:28 |
CHIX |
00337333956TRLO1.1.1 |
|
5 |
230.000 |
02/02/2023 |
10:21:26 |
CHIX |
00337333942TRLO1.1.1 |
|
4 |
230.000 |
02/02/2023 |
10:21:26 |
BATE |
00337333941TRLO1.1.1 |
|
325 |
230.000 |
02/02/2023 |
10:21:26 |
BATE |
00337333940TRLO1.1.1 |
|
4 |
230.000 |
02/02/2023 |
10:21:26 |
BATE |
00337333939TRLO1.1.1 |
|
4 |
230.000 |
02/02/2023 |
10:21:26 |
BATE |
00337333938TRLO1.1.1 |
|
622 |
230.000 |
02/02/2023 |
10:21:26 |
XLON |
00337333937TRLO1.1.1 |
|
4 |
230.000 |
02/02/2023 |
10:21:26 |
BATE |
00337333936TRLO1.1.1 |
|
312 |
230.100 |
02/02/2023 |
10:21:26 |
CHIX |
00337333935TRLO1.1.1 |
|
1 |
230.400 |
02/02/2023 |
10:20:03 |
TRQX |
00337333341TRLO1.1.1 |
|
1 |
230.400 |
02/02/2023 |
10:20:00 |
TRQX |
00337333329TRLO1.1.1 |
|
1 |
230.400 |
02/02/2023 |
10:19:58 |
TRQX |
00337333321TRLO1.1.1 |
|
1 |
230.400 |
02/02/2023 |
10:19:58 |
TRQX |
00337333320TRLO1.1.1 |
|
5 |
230.000 |
02/02/2023 |
10:19:55 |
CHIX |
00337333315TRLO1.1.1 |
|
4 |
230.000 |
02/02/2023 |
10:19:55 |
BATE |
00337333312TRLO1.1.1 |
|
4 |
230.000 |
02/02/2023 |
10:19:55 |
BATE |
00337333313TRLO1.1.1 |
|
5 |
230.000 |
02/02/2023 |
10:19:55 |
CHIX |
00337333314TRLO1.1.1 |
|
4 |
230.000 |
02/02/2023 |
10:19:55 |
BATE |
00337333311TRLO1.1.1 |
|
5 |
230.100 |
02/02/2023 |
10:17:52 |
CHIX |
00337332682TRLO1.1.1 |
|
5 |
230.100 |
02/02/2023 |
10:17:27 |
CHIX |
00337332552TRLO1.1.1 |
|
384 |
230.100 |
02/02/2023 |
10:17:23 |
XLON |
00337332533TRLO1.1.1 |
|
5 |
230.500 |
02/02/2023 |
10:17:22 |
CHIX |
00337332529TRLO1.1.1 |
|
5 |
230.500 |
02/02/2023 |
10:17:22 |
CHIX |
00337332528TRLO1.1.1 |
|
5 |
230.500 |
02/02/2023 |
10:17:22 |
CHIX |
00337332527TRLO1.1.1 |
|
22 |
230.900 |
02/02/2023 |
10:17:17 |
XLON |
00337332487TRLO1.1.1 |
|
32 |
230.000 |
02/02/2023 |
10:16:09 |
XLON |
00337332130TRLO1.1.1 |
|
423 |
230.000 |
02/02/2023 |
10:16:03 |
XLON |
00337332059TRLO1.1.1 |
|
23 |
230.000 |
02/02/2023 |
10:15:56 |
XLON |
00337332023TRLO1.1.1 |
|
318 |
230.000 |
02/02/2023 |
10:15:24 |
BATE |
00337331872TRLO1.1.1 |
|
4 |
230.000 |
02/02/2023 |
10:14:18 |
BATE |
00337331278TRLO1.1.1 |
|
329 |
230.000 |
02/02/2023 |
10:14:10 |
XLON |
00337331241TRLO1.1.1 |
|
4 |
230.000 |
02/02/2023 |
10:13:58 |
BATE |
00337331173TRLO1.1.1 |
|
25 |
230.000 |
02/02/2023 |
10:13:54 |
XLON |
00337331157TRLO1.1.1 |
|
4 |
230.000 |
02/02/2023 |
10:13:21 |
BATE |
00337330988TRLO1.1.1 |
|
4 |
230.000 |
02/02/2023 |
10:13:20 |
BATE |
00337330987TRLO1.1.1 |
|
78 |
230.100 |
02/02/2023 |
10:13:17 |
TRQX |
00337330980TRLO1.1.1 |
|
4 |
230.000 |
02/02/2023 |
10:13:07 |
BATE |
00337330929TRLO1.1.1 |
|
4 |
230.000 |
02/02/2023 |
10:12:49 |
BATE |
00337330844TRLO1.1.1 |
|
5 |
230.100 |
02/02/2023 |
10:12:49 |
CHIX |
00337330843TRLO1.1.1 |
|
4 |
230.400 |
02/02/2023 |
10:12:49 |
BATE |
00337330841TRLO1.1.1 |
|
5 |
230.400 |
02/02/2023 |
10:12:39 |
CHIX |
00337330761TRLO1.1.1 |
|
334 |
230.400 |
02/02/2023 |
10:12:30 |
CHIX |
00337330736TRLO1.1.1 |
|
223 |
230.500 |
02/02/2023 |
10:12:28 |
XLON |
00337330715TRLO1.1.1 |
|
400 |
230.500 |
02/02/2023 |
10:12:28 |
XLON |
00337330714TRLO1.1.1 |
|
1 |
230.400 |
02/02/2023 |
10:12:22 |
TRQX |
00337330693TRLO1.1.1 |
|
1 |
230.400 |
02/02/2023 |
10:12:22 |
TRQX |
00337330692TRLO1.1.1 |
|
1 |
230.400 |
02/02/2023 |
10:12:22 |
TRQX |
00337330691TRLO1.1.1 |
|
11 |
230.700 |
02/02/2023 |
10:12:20 |
XLON |
00337330678TRLO1.1.1 |
|
11 |
230.700 |
02/02/2023 |
10:12:20 |
XLON |
00337330677TRLO1.1.1 |
|
25 |
230.700 |
02/02/2023 |
10:12:19 |
XLON |
00337330668TRLO1.1.1 |
|
20 |
230.700 |
02/02/2023 |
10:12:02 |
XLON |
00337330583TRLO1.1.1 |
|
18 |
230.200 |
02/02/2023 |
10:11:33 |
XLON |
00337330458TRLO1.1.1 |
|
5 |
230.500 |
02/02/2023 |
10:11:31 |
CHIX |
00337330443TRLO1.1.1 |
|
4 |
230.500 |
02/02/2023 |
10:11:31 |
BATE |
00337330442TRLO1.1.1 |
|
28 |
230.500 |
02/02/2023 |
10:11:31 |
XLON |
00337330432TRLO1.1.1 |
|
1 |
230.500 |
02/02/2023 |
10:11:31 |
TRQX |
00337330430TRLO1.1.1 |
|
1 |
230.500 |
02/02/2023 |
10:11:31 |
TRQX |
00337330431TRLO1.1.1 |
|
23 |
230.700 |
02/02/2023 |
10:11:30 |
XLON |
00337330425TRLO1.1.1 |
|
1 |
230.900 |
02/02/2023 |
10:10:48 |
TRQX |
00337330195TRLO1.1.1 |
|
1 |
231.200 |
02/02/2023 |
10:10:39 |
TRQX |
00337330153TRLO1.1.1 |
|
1 |
231.200 |
02/02/2023 |
10:10:38 |
TRQX |
00337330148TRLO1.1.1 |
|
400 |
231.100 |
02/02/2023 |
10:10:08 |
XLON |
00337330020TRLO1.1.1 |
|
23 |
231.100 |
02/02/2023 |
10:10:08 |
XLON |
00337330022TRLO1.1.1 |
|
182 |
231.100 |
02/02/2023 |
10:10:08 |
XLON |
00337330021TRLO1.1.1 |
|
24 |
231.500 |
02/02/2023 |
10:08:15 |
XLON |
00337329485TRLO1.1.1 |
|
596 |
231.500 |
02/02/2023 |
10:08:15 |
XLON |
00337329486TRLO1.1.1 |
|
24 |
231.500 |
02/02/2023 |
10:08:15 |
XLON |
00337329484TRLO1.1.1 |
|
1 |
231.500 |
02/02/2023 |
10:08:15 |
TRQX |
00337329483TRLO1.1.1 |
|
4 |
231.500 |
02/02/2023 |
10:08:15 |
BATE |
00337329482TRLO1.1.1 |
|
5 |
231.500 |
02/02/2023 |
10:08:15 |
CHIX |
00337329481TRLO1.1.1 |
|
75 |
231.600 |
02/02/2023 |
10:08:15 |
TRQX |
00337329477TRLO1.1.1 |
|
420 |
232.000 |
02/02/2023 |
10:06:43 |
BATE |
00337329125TRLO1.1.1 |
|
506 |
231.500 |
02/02/2023 |
10:06:37 |
XLON |
00337329111TRLO1.1.1 |
|
24 |
231.500 |
02/02/2023 |
10:06:37 |
XLON |
00337329110TRLO1.1.1 |
|
4 |
232.000 |
02/02/2023 |
10:06:26 |
BATE |
00337329075TRLO1.1.1 |
|
4 |
232.000 |
02/02/2023 |
10:05:55 |
BATE |
00337328923TRLO1.1.1 |
|
25 |
231.500 |
02/02/2023 |
10:05:54 |
XLON |
00337328911TRLO1.1.1 |
|
473 |
231.500 |
02/02/2023 |
10:05:54 |
XLON |
00337328912TRLO1.1.1 |
|
1 |
231.600 |
02/02/2023 |
10:05:53 |
TRQX |
00337328910TRLO1.1.1 |
|
4 |
232.000 |
02/02/2023 |
10:05:46 |
BATE |
00337328881TRLO1.1.1 |
|
5 |
231.700 |
02/02/2023 |
10:05:43 |
CHIX |
00337328864TRLO1.1.1 |
|
347 |
231.700 |
02/02/2023 |
10:05:43 |
CHIX |
00337328865TRLO1.1.1 |
|
25 |
231.900 |
02/02/2023 |
10:05:36 |
XLON |
00337328827TRLO1.1.1 |
|
4 |
232.000 |
02/02/2023 |
10:05:36 |
BATE |
00337328826TRLO1.1.1 |
|
1 |
232.000 |
02/02/2023 |
10:05:33 |
TRQX |
00337328807TRLO1.1.1 |
|
1 |
232.000 |
02/02/2023 |
10:05:33 |
TRQX |
00337328805TRLO1.1.1 |
|
1 |
232.000 |
02/02/2023 |
10:05:33 |
TRQX |
00337328804TRLO1.1.1 |
|
1 |
232.000 |
02/02/2023 |
10:05:33 |
TRQX |
00337328806TRLO1.1.1 |
|
4 |
232.000 |
02/02/2023 |
10:05:33 |
BATE |
00337328802TRLO1.1.1 |
|
5 |
232.000 |
02/02/2023 |
10:05:33 |
CHIX |
00337328803TRLO1.1.1 |
|
5 |
232.200 |
02/02/2023 |
10:05:30 |
CHIX |
00337328783TRLO1.1.1 |
|
5 |
232.200 |
02/02/2023 |
10:05:30 |
CHIX |
00337328784TRLO1.1.1 |
|
5 |
232.200 |
02/02/2023 |
10:05:30 |
CHIX |
00337328782TRLO1.1.1 |
|
25 |
232.200 |
02/02/2023 |
10:05:20 |
XLON |
00337328742TRLO1.1.1 |
|
645 |
232.200 |
02/02/2023 |
10:05:13 |
XLON |
00337328678TRLO1.1.1 |
|
26 |
230.800 |
02/02/2023 |
10:01:37 |
XLON |
00337327557TRLO1.1.1 |
|
4 |
230.600 |
02/02/2023 |
10:00:20 |
BATE |
00337327168TRLO1.1.1 |
|
4 |
230.600 |
02/02/2023 |
10:00:20 |
BATE |
00337327169TRLO1.1.1 |
|
400 |
230.600 |
02/02/2023 |
10:00:02 |
CHIX |
00337327071TRLO1.1.1 |
|
327 |
230.600 |
02/02/2023 |
09:59:48 |
XLON |
00337327021TRLO1.1.1 |
|
4 |
230.600 |
02/02/2023 |
09:59:11 |
BATE |
00337326837TRLO1.1.1 |
|
4 |
230.600 |
02/02/2023 |
09:59:11 |
BATE |
00337326839TRLO1.1.1 |
|
4 |
230.600 |
02/02/2023 |
09:58:47 |
BATE |
00337326690TRLO1.1.1 |
|
4 |
230.400 |
02/02/2023 |
09:58:24 |
BATE |
00337326563TRLO1.1.1 |
|
343 |
230.400 |
02/02/2023 |
09:58:22 |
BATE |
00337326558TRLO1.1.1 |
|
4 |
230.400 |
02/02/2023 |
09:58:07 |
BATE |
00337326445TRLO1.1.1 |
|
5 |
230.500 |
02/02/2023 |
09:58:01 |
CHIX |
00337326416TRLO1.1.1 |
|
5 |
230.500 |
02/02/2023 |
09:57:52 |
CHIX |
00337326370TRLO1.1.1 |
|
5 |
230.600 |
02/02/2023 |
09:57:51 |
CHIX |
00337326365TRLO1.1.1 |
|
5 |
230.600 |
02/02/2023 |
09:57:41 |
CHIX |
00337326331TRLO1.1.1 |
|
5 |
230.600 |
02/02/2023 |
09:57:37 |
CHIX |
00337326295TRLO1.1.1 |
|
5 |
230.600 |
02/02/2023 |
09:57:37 |
CHIX |
00337326296TRLO1.1.1 |
|
5 |
230.600 |
02/02/2023 |
09:57:37 |
CHIX |
00337326294TRLO1.1.1 |
|
651 |
230.500 |
02/02/2023 |
09:57:26 |
XLON |
00337326252TRLO1.1.1 |
|
5 |
230.400 |
02/02/2023 |
09:55:45 |
BATE |
00337325786TRLO1.1.1 |
|
4 |
230.400 |
02/02/2023 |
09:55:45 |
BATE |
00337325784TRLO1.1.1 |
|
61 |
230.200 |
02/02/2023 |
09:55:41 |
TRQX |
00337325754TRLO1.1.1 |
|
4 |
230.400 |
02/02/2023 |
09:55:41 |
BATE |
00337325752TRLO1.1.1 |
|
4 |
230.400 |
02/02/2023 |
09:55:41 |
BATE |
00337325753TRLO1.1.1 |
|
4 |
230.400 |
02/02/2023 |
09:55:41 |
BATE |
00337325751TRLO1.1.1 |
|
4 |
230.400 |
02/02/2023 |
09:55:40 |
BATE |
00337325748TRLO1.1.1 |
|
4 |
230.400 |
02/02/2023 |
09:55:38 |
BATE |
00337325745TRLO1.1.1 |
|
412 |
230.400 |
02/02/2023 |
09:55:36 |
BATE |
00337325741TRLO1.1.1 |
|
23 |
230.400 |
02/02/2023 |
09:55:20 |
XLON |
00337325632TRLO1.1.1 |
|
27 |
230.400 |
02/02/2023 |
09:54:56 |
XLON |
00337325554TRLO1.1.1 |
|
27 |
230.400 |
02/02/2023 |
09:54:54 |
XLON |
00337325544TRLO1.1.1 |
|
429 |
230.400 |
02/02/2023 |
09:54:54 |
XLON |
00337325543TRLO1.1.1 |
|
139 |
230.400 |
02/02/2023 |
09:54:54 |
XLON |
00337325541TRLO1.1.1 |
|
54 |
230.400 |
02/02/2023 |
09:54:54 |
XLON |
00337325542TRLO1.1.1 |
|
20 |
230.400 |
02/02/2023 |
09:54:52 |
XLON |
00337325526TRLO1.1.1 |
|
548 |
230.200 |
02/02/2023 |
09:52:30 |
CHIX |
00337324801TRLO1.1.1 |
|
23 |
230.400 |
02/02/2023 |
09:52:19 |
XLON |
00337324751TRLO1.1.1 |
|
302 |
230.400 |
02/02/2023 |
09:52:19 |
XLON |
00337324750TRLO1.1.1 |
|
1 |
230.400 |
02/02/2023 |
09:52:19 |
TRQX |
00337324748TRLO1.1.1 |
|
1 |
230.400 |
02/02/2023 |
09:52:19 |
TRQX |
00337324749TRLO1.1.1 |
|
1 |
230.400 |
02/02/2023 |
09:52:19 |
TRQX |
00337324746TRLO1.1.1 |
|
1 |
230.400 |
02/02/2023 |
09:52:19 |
TRQX |
00337324747TRLO1.1.1 |
|
1 |
230.400 |
02/02/2023 |
09:52:19 |
TRQX |
00337324745TRLO1.1.1 |
|
1 |
230.400 |
02/02/2023 |
09:52:19 |
TRQX |
00337324744TRLO1.1.1 |
|
77 |
230.400 |
02/02/2023 |
09:52:19 |
TRQX |
00337324743TRLO1.1.1 |
|
1 |
230.400 |
02/02/2023 |
09:52:19 |
TRQX |
00337324742TRLO1.1.1 |
|
5 |
230.400 |
02/02/2023 |
09:52:19 |
CHIX |
00337324741TRLO1.1.1 |
|
5 |
230.400 |
02/02/2023 |
09:52:19 |
CHIX |
00337324740TRLO1.1.1 |
|
5 |
230.000 |
02/02/2023 |
09:51:35 |
CHIX |
00337324502TRLO1.1.1 |
|
5 |
230.000 |
02/02/2023 |
09:51:34 |
CHIX |
00337324497TRLO1.1.1 |
|
5 |
230.000 |
02/02/2023 |
09:51:34 |
CHIX |
00337324498TRLO1.1.1 |
|
5 |
230.000 |
02/02/2023 |
09:51:34 |
CHIX |
00337324492TRLO1.1.1 |
|
5 |
230.000 |
02/02/2023 |
09:51:34 |
CHIX |
00337324491TRLO1.1.1 |
|
21 |
229.900 |
02/02/2023 |
09:50:55 |
XLON |
00337324356TRLO1.1.1 |
|
112 |
229.900 |
02/02/2023 |
09:50:47 |
XLON |
00337324309TRLO1.1.1 |
|
536 |
229.900 |
02/02/2023 |
09:50:47 |
XLON |
00337324308TRLO1.1.1 |
|
24 |
229.900 |
02/02/2023 |
09:50:02 |
XLON |
00337324071TRLO1.1.1 |
|
514 |
229.900 |
02/02/2023 |
09:48:15 |
XLON |
00337323239TRLO1.1.1 |
|
25 |
229.500 |
02/02/2023 |
09:46:19 |
XLON |
00337322674TRLO1.1.1 |
|
4 |
229.500 |
02/02/2023 |
09:46:19 |
BATE |
00337322673TRLO1.1.1 |
|
5 |
229.500 |
02/02/2023 |
09:46:19 |
CHIX |
00337322672TRLO1.1.1 |
|
375 |
229.700 |
02/02/2023 |
09:46:16 |
XLON |
00337322661TRLO1.1.1 |
|
5 |
229.700 |
02/02/2023 |
09:46:16 |
BATE |
00337322659TRLO1.1.1 |
|
694 |
229.800 |
02/02/2023 |
09:45:14 |
XLON |
00337322461TRLO1.1.1 |
|
25 |
230.000 |
02/02/2023 |
09:45:12 |
XLON |
00337322445TRLO1.1.1 |
|
25 |
230.000 |
02/02/2023 |
09:45:12 |
XLON |
00337322443TRLO1.1.1 |
|
25 |
230.000 |
02/02/2023 |
09:45:12 |
XLON |
00337322444TRLO1.1.1 |
|
20 |
230.000 |
02/02/2023 |
09:45:12 |
XLON |
00337322440TRLO1.1.1 |
|
25 |
230.000 |
02/02/2023 |
09:45:12 |
XLON |
00337322442TRLO1.1.1 |
|
600 |
230.000 |
02/02/2023 |
09:45:12 |
XLON |
00337322441TRLO1.1.1 |
|
3 |
230.000 |
02/02/2023 |
09:45:12 |
BATE |
00337322438TRLO1.1.1 |
|
4 |
230.000 |
02/02/2023 |
09:45:12 |
XLON |
00337322439TRLO1.1.1 |
|
4 |
230.000 |
02/02/2023 |
09:45:12 |
BATE |
00337322436TRLO1.1.1 |
|
5 |
230.000 |
02/02/2023 |
09:45:12 |
BATE |
00337322437TRLO1.1.1 |
|
4 |
230.000 |
02/02/2023 |
09:45:12 |
BATE |
00337322434TRLO1.1.1 |
|
4 |
230.000 |
02/02/2023 |
09:45:12 |
BATE |
00337322433TRLO1.1.1 |
|
4 |
230.000 |
02/02/2023 |
09:45:12 |
BATE |
00337322435TRLO1.1.1 |
|
4 |
230.000 |
02/02/2023 |
09:45:12 |
BATE |
00337322432TRLO1.1.1 |
|
25 |
229.800 |
02/02/2023 |
09:42:31 |
XLON |
00337321630TRLO1.1.1 |
|
4 |
229.500 |
02/02/2023 |
09:42:17 |
BATE |
00337321582TRLO1.1.1 |
|
473 |
229.500 |
02/02/2023 |
09:42:17 |
XLON |
00337321584TRLO1.1.1 |
|
27 |
229.500 |
02/02/2023 |
09:42:17 |
XLON |
00337321583TRLO1.1.1 |
|
4 |
229.500 |
02/02/2023 |
09:42:17 |
BATE |
00337321581TRLO1.1.1 |
|
4 |
229.500 |
02/02/2023 |
09:42:17 |
BATE |
00337321580TRLO1.1.1 |
|
4 |
229.500 |
02/02/2023 |
09:42:17 |
BATE |
00337321579TRLO1.1.1 |
|
4 |
229.500 |
02/02/2023 |
09:42:17 |
BATE |
00337321578TRLO1.1.1 |
|
4 |
229.500 |
02/02/2023 |
09:42:17 |
BATE |
00337321577TRLO1.1.1 |
|
3 |
229.500 |
02/02/2023 |
09:42:17 |
BATE |
00337321574TRLO1.1.1 |
|
4 |
229.500 |
02/02/2023 |
09:42:17 |
BATE |
00337321575TRLO1.1.1 |
|
496 |
229.500 |
02/02/2023 |
09:42:17 |
BATE |
00337321576TRLO1.1.1 |
|
3 |
229.500 |
02/02/2023 |
09:42:17 |
BATE |
00337321572TRLO1.1.1 |
|
3 |
229.500 |
02/02/2023 |
09:42:17 |
BATE |
00337321573TRLO1.1.1 |
|
3 |
229.500 |
02/02/2023 |
09:42:17 |
BATE |
00337321570TRLO1.1.1 |
|
4 |
229.500 |
02/02/2023 |
09:42:17 |
BATE |
00337321571TRLO1.1.1 |
|
4 |
229.500 |
02/02/2023 |
09:42:17 |
BATE |
00337321568TRLO1.1.1 |
|
432 |
229.500 |
02/02/2023 |
09:42:17 |
BATE |
00337321569TRLO1.1.1 |
|
4 |
229.500 |
02/02/2023 |
09:42:17 |
BATE |
00337321567TRLO1.1.1 |
|
2 |
229.500 |
02/02/2023 |
09:42:17 |
AQXE |
00337321566TRLO1.1.1 |
|
1 |
229.500 |
02/02/2023 |
09:42:17 |
AQXE |
00337321565TRLO1.1.1 |
|
2 |
229.500 |
02/02/2023 |
09:42:17 |
AQXE |
00337321564TRLO1.1.1 |
|
2 |
229.500 |
02/02/2023 |
09:42:17 |
AQXE |
00337321563TRLO1.1.1 |
|
2 |
229.500 |
02/02/2023 |
09:42:17 |
AQXE |
00337321562TRLO1.1.1 |
|
20 |
229.500 |
02/02/2023 |
09:42:17 |
AQXE |
00337321560TRLO1.1.1 |
|
2 |
229.500 |
02/02/2023 |
09:42:17 |
AQXE |
00337321561TRLO1.1.1 |
|
1 |
229.500 |
02/02/2023 |
09:42:17 |
AQXE |
00337321559TRLO1.1.1 |
|
24 |
229.500 |
02/02/2023 |
09:42:17 |
AQXE |
00337321558TRLO1.1.1 |
|
5 |
229.500 |
02/02/2023 |
09:42:17 |
CHIX |
00337321557TRLO1.1.1 |
|
24 |
229.500 |
02/02/2023 |
09:42:17 |
AQXE |
00337321556TRLO1.1.1 |
|
24 |
229.500 |
02/02/2023 |
09:42:17 |
AQXE |
00337321554TRLO1.1.1 |
|
24 |
229.500 |
02/02/2023 |
09:42:17 |
AQXE |
00337321555TRLO1.1.1 |
|
26 |
229.500 |
02/02/2023 |
09:42:17 |
AQXE |
00337321553TRLO1.1.1 |
|
1 |
229.500 |
02/02/2023 |
09:42:17 |
AQXE |
00337321551TRLO1.1.1 |
|
24 |
229.500 |
02/02/2023 |
09:42:17 |
AQXE |
00337321552TRLO1.1.1 |
|
2 |
229.500 |
02/02/2023 |
09:42:16 |
AQXE |
00337321549TRLO1.1.1 |
|
24 |
229.500 |
02/02/2023 |
09:42:16 |
AQXE |
00337321550TRLO1.1.1 |
|
251 |
229.500 |
02/02/2023 |
09:42:16 |
AQXE |
00337321548TRLO1.1.1 |
|
1 |
229.500 |
02/02/2023 |
09:42:16 |
TRQX |
00337321547TRLO1.1.1 |
|
1038 |
229.500 |
02/02/2023 |
09:42:16 |
AQXE |
00337321546TRLO1.1.1 |
|
1 |
229.800 |
02/02/2023 |
09:42:16 |
TRQX |
00337321545TRLO1.1.1 |
|
72 |
229.800 |
02/02/2023 |
09:42:16 |
TRQX |
00337321544TRLO1.1.1 |
|
1 |
229.800 |
02/02/2023 |
09:42:16 |
TRQX |
00337321542TRLO1.1.1 |
|
1 |
229.800 |
02/02/2023 |
09:42:16 |
TRQX |
00337321543TRLO1.1.1 |
|
1 |
229.800 |
02/02/2023 |
09:42:16 |
TRQX |
00337321541TRLO1.1.1 |
|
1 |
229.800 |
02/02/2023 |
09:42:16 |
TRQX |
00337321539TRLO1.1.1 |
|
1 |
229.800 |
02/02/2023 |
09:42:16 |
TRQX |
00337321540TRLO1.1.1 |
|
5 |
229.800 |
02/02/2023 |
09:42:00 |
CHIX |
00337321483TRLO1.1.1 |
|
5 |
229.800 |
02/02/2023 |
09:42:00 |
CHIX |
00337321481TRLO1.1.1 |
|
5 |
229.800 |
02/02/2023 |
09:42:00 |
CHIX |
00337321482TRLO1.1.1 |
|
5 |
229.800 |
02/02/2023 |
09:42:00 |
CHIX |
00337321479TRLO1.1.1 |
|
466 |
229.800 |
02/02/2023 |
09:42:00 |
CHIX |
00337321480TRLO1.1.1 |
|
5 |
229.800 |
02/02/2023 |
09:42:00 |
CHIX |
00337321478TRLO1.1.1 |
|
5 |
229.800 |
02/02/2023 |
09:42:00 |
CHIX |
00337321477TRLO1.1.1 |
|
22 |
230.000 |
02/02/2023 |
09:41:24 |
XLON |
00337321315TRLO1.1.1 |
|
600 |
229.800 |
02/02/2023 |
09:40:11 |
XLON |
00337320999TRLO1.1.1 |
|
1 |
229.800 |
02/02/2023 |
09:40:11 |
TRQX |
00337320996TRLO1.1.1 |
|
5 |
229.800 |
02/02/2023 |
09:40:11 |
CHIX |
00337320997TRLO1.1.1 |
|
682 |
229.800 |
02/02/2023 |
09:39:22 |
XLON |
00337320776TRLO1.1.1 |
|
24 |
229.800 |
02/02/2023 |
09:39:22 |
XLON |
00337320775TRLO1.1.1 |
|
22 |
229.800 |
02/02/2023 |
09:39:22 |
XLON |
00337320773TRLO1.1.1 |
|
24 |
229.800 |
02/02/2023 |
09:39:22 |
XLON |
00337320774TRLO1.1.1 |
|
343 |
229.800 |
02/02/2023 |
09:39:22 |
XLON |
00337320772TRLO1.1.1 |
|
25 |
229.800 |
02/02/2023 |
09:39:22 |
XLON |
00337320771TRLO1.1.1 |
|
23 |
229.800 |
02/02/2023 |
09:39:22 |
XLON |
00337320770TRLO1.1.1 |
|
507 |
229.800 |
02/02/2023 |
09:39:22 |
XLON |
00337320768TRLO1.1.1 |
|
22 |
229.800 |
02/02/2023 |
09:39:22 |
XLON |
00337320769TRLO1.1.1 |
|
26 |
229.800 |
02/02/2023 |
09:39:22 |
XLON |
00337320767TRLO1.1.1 |
|
5 |
229.800 |
02/02/2023 |
09:39:22 |
CHIX |
00337320766TRLO1.1.1 |
|
5 |
229.800 |
02/02/2023 |
09:39:22 |
CHIX |
00337320765TRLO1.1.1 |
|
5 |
229.800 |
02/02/2023 |
09:39:22 |
CHIX |
00337320764TRLO1.1.1 |
|
5 |
229.800 |
02/02/2023 |
09:39:22 |
CHIX |
00337320761TRLO1.1.1 |
|
5 |
229.800 |
02/02/2023 |
09:39:22 |
CHIX |
00337320758TRLO1.1.1 |
|
5 |
229.800 |
02/02/2023 |
09:39:22 |
CHIX |
00337320755TRLO1.1.1 |
|
5 |
229.800 |
02/02/2023 |
09:39:22 |
CHIX |
00337320753TRLO1.1.1 |
|
470 |
229.800 |
02/02/2023 |
09:39:22 |
CHIX |
00337320754TRLO1.1.1 |
|
310 |
229.700 |
02/02/2023 |
09:34:19 |
XLON |
00337319386TRLO1.1.1 |
|
108 |
229.700 |
02/02/2023 |
09:34:19 |
XLON |
00337319385TRLO1.1.1 |
|
1 |
229.700 |
02/02/2023 |
09:34:19 |
TRQX |
00337319382TRLO1.1.1 |
|
1 |
229.700 |
02/02/2023 |
09:34:19 |
TRQX |
00337319384TRLO1.1.1 |
|
1 |
229.700 |
02/02/2023 |
09:34:19 |
TRQX |
00337319383TRLO1.1.1 |
|
1 |
229.700 |
02/02/2023 |
09:34:19 |
TRQX |
00337319381TRLO1.1.1 |
|
63 |
229.700 |
02/02/2023 |
09:34:19 |
TRQX |
00337319380TRLO1.1.1 |
|
1 |
229.700 |
02/02/2023 |
09:34:19 |
TRQX |
00337319378TRLO1.1.1 |
|
1 |
229.700 |
02/02/2023 |
09:34:19 |
TRQX |
00337319379TRLO1.1.1 |
|
1 |
229.700 |
02/02/2023 |
09:34:19 |
TRQX |
00337319377TRLO1.1.1 |
|
19 |
229.700 |
02/02/2023 |
09:33:23 |
XLON |
00337319139TRLO1.1.1 |
|
25 |
229.700 |
02/02/2023 |
09:33:21 |
XLON |
00337319132TRLO1.1.1 |
|
403 |
229.300 |
02/02/2023 |
09:32:10 |
XLON |
00337318838TRLO1.1.1 |
|
25 |
229.500 |
02/02/2023 |
09:32:10 |
XLON |
00337318836TRLO1.1.1 |
|
423 |
229.500 |
02/02/2023 |
09:32:10 |
XLON |
00337318837TRLO1.1.1 |
|
24 |
229.500 |
02/02/2023 |
09:32:10 |
XLON |
00337318835TRLO1.1.1 |
|
25 |
229.500 |
02/02/2023 |
09:32:10 |
XLON |
00337318834TRLO1.1.1 |
|
5 |
229.500 |
02/02/2023 |
09:32:10 |
CHIX |
00337318833TRLO1.1.1 |
|
5 |
229.500 |
02/02/2023 |
09:32:10 |
CHIX |
00337318831TRLO1.1.1 |
|
5 |
229.500 |
02/02/2023 |
09:32:10 |
CHIX |
00337318832TRLO1.1.1 |
|
4 |
229.500 |
02/02/2023 |
09:32:10 |
BATE |
00337318830TRLO1.1.1 |
|
5 |
229.500 |
02/02/2023 |
09:32:10 |
CHIX |
00337318829TRLO1.1.1 |
|
5 |
229.500 |
02/02/2023 |
09:32:10 |
CHIX |
00337318828TRLO1.1.1 |
|
5 |
229.500 |
02/02/2023 |
09:32:10 |
CHIX |
00337318826TRLO1.1.1 |
|
366 |
229.500 |
02/02/2023 |
09:32:10 |
CHIX |
00337318827TRLO1.1.1 |
|
70 |
229.700 |
02/02/2023 |
09:32:10 |
TRQX |
00337318825TRLO1.1.1 |
|
25 |
229.500 |
02/02/2023 |
09:31:17 |
XLON |
00337318611TRLO1.1.1 |
|
4 |
229.500 |
02/02/2023 |
09:31:17 |
BATE |
00337318610TRLO1.1.1 |
|
26 |
229.500 |
02/02/2023 |
09:29:21 |
XLON |
00337318176TRLO1.1.1 |
|
1 |
229.500 |
02/02/2023 |
09:29:21 |
TRQX |
00337318175TRLO1.1.1 |
|
1 |
229.500 |
02/02/2023 |
09:29:21 |
TRQX |
00337318174TRLO1.1.1 |
|
1 |
229.500 |
02/02/2023 |
09:29:21 |
TRQX |
00337318172TRLO1.1.1 |
|
77 |
229.500 |
02/02/2023 |
09:29:21 |
TRQX |
00337318173TRLO1.1.1 |
|
1 |
229.500 |
02/02/2023 |
09:29:21 |
TRQX |
00337318171TRLO1.1.1 |
|
5 |
229.500 |
02/02/2023 |
09:29:21 |
CHIX |
00337318170TRLO1.1.1 |
|
4 |
229.500 |
02/02/2023 |
09:29:21 |
BATE |
00337318169TRLO1.1.1 |
|
1 |
229.500 |
02/02/2023 |
09:29:21 |
TRQX |
00337318167TRLO1.1.1 |
|
1 |
229.500 |
02/02/2023 |
09:29:21 |
TRQX |
00337318166TRLO1.1.1 |
|
1 |
229.500 |
02/02/2023 |
09:29:21 |
TRQX |
00337318168TRLO1.1.1 |
|
1 |
229.500 |
02/02/2023 |
09:29:21 |
TRQX |
00337318165TRLO1.1.1 |
|
4 |
229.600 |
02/02/2023 |
09:29:21 |
BATE |
00337318164TRLO1.1.1 |
|
5 |
229.600 |
02/02/2023 |
09:29:21 |
BATE |
00337318162TRLO1.1.1 |
|
5 |
229.600 |
02/02/2023 |
09:29:21 |
BATE |
00337318163TRLO1.1.1 |
|
4 |
229.600 |
02/02/2023 |
09:29:21 |
BATE |
00337318160TRLO1.1.1 |
|
5 |
229.600 |
02/02/2023 |
09:29:21 |
BATE |
00337318161TRLO1.1.1 |
|
4 |
229.600 |
02/02/2023 |
09:29:21 |
BATE |
00337318159TRLO1.1.1 |
|
5 |
229.900 |
02/02/2023 |
09:29:16 |
CHIX |
00337318141TRLO1.1.1 |
|
42 |
229.800 |
02/02/2023 |
09:29:15 |
XLON |
00337318129TRLO1.1.1 |
|
466 |
229.800 |
02/02/2023 |
09:29:15 |
XLON |
00337318130TRLO1.1.1 |
|
20 |
229.900 |
02/02/2023 |
09:29:15 |
XLON |
00337318124TRLO1.1.1 |
|
172 |
229.900 |
02/02/2023 |
09:29:15 |
XLON |
00337318122TRLO1.1.1 |
|
655 |
229.900 |
02/02/2023 |
09:29:15 |
XLON |
00337318123TRLO1.1.1 |
|
530 |
229.900 |
02/02/2023 |
09:29:15 |
BATE |
00337318120TRLO1.1.1 |
|
4 |
229.900 |
02/02/2023 |
09:29:15 |
BATE |
00337318119TRLO1.1.1 |
|
3 |
229.900 |
02/02/2023 |
09:29:15 |
BATE |
00337318118TRLO1.1.1 |
|
4 |
229.900 |
02/02/2023 |
09:29:15 |
BATE |
00337318116TRLO1.1.1 |
|
3 |
229.900 |
02/02/2023 |
09:29:15 |
BATE |
00337318117TRLO1.1.1 |
|
3 |
229.900 |
02/02/2023 |
09:29:15 |
BATE |
00337318115TRLO1.1.1 |
|
418 |
229.900 |
02/02/2023 |
09:29:15 |
BATE |
00337318114TRLO1.1.1 |
|
4 |
229.900 |
02/02/2023 |
09:29:15 |
BATE |
00337318112TRLO1.1.1 |
|
4 |
229.900 |
02/02/2023 |
09:29:15 |
BATE |
00337318113TRLO1.1.1 |
|
4 |
229.900 |
02/02/2023 |
09:29:15 |
BATE |
00337318111TRLO1.1.1 |
|
4 |
229.900 |
02/02/2023 |
09:29:15 |
BATE |
00337318110TRLO1.1.1 |
|
5 |
230.100 |
02/02/2023 |
09:29:11 |
CHIX |
00337318086TRLO1.1.1 |
|
25 |
230.100 |
02/02/2023 |
09:28:33 |
XLON |
00337317945TRLO1.1.1 |
|
22 |
230.100 |
02/02/2023 |
09:28:13 |
XLON |
00337317881TRLO1.1.1 |
|
20 |
230.100 |
02/02/2023 |
09:28:12 |
XLON |
00337317878TRLO1.1.1 |
|
20 |
230.100 |
02/02/2023 |
09:28:01 |
XLON |
00337317789TRLO1.1.1 |
|
783 |
230.100 |
02/02/2023 |
09:27:59 |
XLON |
00337317782TRLO1.1.1 |
|
26 |
230.100 |
02/02/2023 |
09:27:53 |
XLON |
00337317754TRLO1.1.1 |
|
20 |
230.100 |
02/02/2023 |
09:27:51 |
XLON |
00337317744TRLO1.1.1 |
|
25 |
230.100 |
02/02/2023 |
09:27:47 |
XLON |
00337317722TRLO1.1.1 |
|
285 |
230.000 |
02/02/2023 |
09:24:29 |
CHIX |
00337316971TRLO1.1.1 |
|
5 |
230.000 |
02/02/2023 |
09:23:38 |
CHIX |
00337316711TRLO1.1.1 |
|
5 |
230.000 |
02/02/2023 |
09:23:27 |
CHIX |
00337316633TRLO1.1.1 |
|
5 |
230.000 |
02/02/2023 |
09:23:23 |
CHIX |
00337316629TRLO1.1.1 |
|
5 |
230.000 |
02/02/2023 |
09:23:11 |
CHIX |
00337316590TRLO1.1.1 |
|
5 |
230.000 |
02/02/2023 |
09:23:10 |
CHIX |
00337316578TRLO1.1.1 |
|
5 |
230.000 |
02/02/2023 |
09:22:59 |
CHIX |
00337316536TRLO1.1.1 |
|
5 |
230.000 |
02/02/2023 |
09:22:55 |
CHIX |
00337316442TRLO1.1.1 |
|
26 |
229.500 |
02/02/2023 |
09:22:22 |
XLON |
00337316194TRLO1.1.1 |
|
700 |
229.500 |
02/02/2023 |
09:22:22 |
XLON |
00337316195TRLO1.1.1 |
|
291 |
230.000 |
02/02/2023 |
09:21:21 |
CHIX |
00337315939TRLO1.1.1 |
|
23 |
230.000 |
02/02/2023 |
09:21:10 |
XLON |
00337315910TRLO1.1.1 |
|
384 |
229.900 |
02/02/2023 |
09:20:26 |
XLON |
00337315720TRLO1.1.1 |
|
23 |
229.900 |
02/02/2023 |
09:20:12 |
XLON |
00337315675TRLO1.1.1 |
|
38 |
229.900 |
02/02/2023 |
09:20:10 |
XLON |
00337315663TRLO1.1.1 |
|
24 |
229.900 |
02/02/2023 |
09:20:10 |
XLON |
00337315657TRLO1.1.1 |
|
23 |
229.900 |
02/02/2023 |
09:20:09 |
XLON |
00337315653TRLO1.1.1 |
|
1 |
229.500 |
02/02/2023 |
09:19:06 |
TRQX |
00337315396TRLO1.1.1 |
|
1 |
229.500 |
02/02/2023 |
09:19:02 |
TRQX |
00337315386TRLO1.1.1 |
|
1 |
229.500 |
02/02/2023 |
09:19:02 |
TRQX |
00337315385TRLO1.1.1 |
|
24 |
229.400 |
02/02/2023 |
09:18:38 |
XLON |
00337315272TRLO1.1.1 |
|
5 |
229.500 |
02/02/2023 |
09:18:35 |
CHIX |
00337315263TRLO1.1.1 |
|
592 |
229.400 |
02/02/2023 |
09:18:29 |
XLON |
00337315190TRLO1.1.1 |
|
1 |
229.500 |
02/02/2023 |
09:18:29 |
TRQX |
00337315189TRLO1.1.1 |
|
1 |
229.500 |
02/02/2023 |
09:18:29 |
TRQX |
00337315186TRLO1.1.1 |
|
1 |
229.500 |
02/02/2023 |
09:18:29 |
TRQX |
00337315187TRLO1.1.1 |
|
1 |
229.500 |
02/02/2023 |
09:18:29 |
TRQX |
00337315188TRLO1.1.1 |
|
5 |
229.500 |
02/02/2023 |
09:18:29 |
CHIX |
00337315185TRLO1.1.1 |
|
5 |
229.500 |
02/02/2023 |
09:18:29 |
CHIX |
00337315184TRLO1.1.1 |
|
1 |
229.500 |
02/02/2023 |
09:18:29 |
TRQX |
00337315183TRLO1.1.1 |
|
5 |
229.500 |
02/02/2023 |
09:18:29 |
CHIX |
00337315181TRLO1.1.1 |
|
5 |
229.500 |
02/02/2023 |
09:18:29 |
CHIX |
00337315182TRLO1.1.1 |
|
5 |
229.500 |
02/02/2023 |
09:18:29 |
CHIX |
00337315180TRLO1.1.1 |
|
375 |
229.500 |
02/02/2023 |
09:18:29 |
CHIX |
00337315179TRLO1.1.1 |
|
5 |
229.100 |
02/02/2023 |
09:17:13 |
CHIX |
00337314799TRLO1.1.1 |
|
509 |
229.100 |
02/02/2023 |
09:17:09 |
XLON |
00337314782TRLO1.1.1 |
|
4 |
229.500 |
02/02/2023 |
09:17:09 |
BATE |
00337314775TRLO1.1.1 |
|
24 |
229.500 |
02/02/2023 |
09:17:06 |
XLON |
00337314736TRLO1.1.1 |
|
23 |
229.700 |
02/02/2023 |
09:17:06 |
XLON |
00337314735TRLO1.1.1 |
|
4 |
229.500 |
02/02/2023 |
09:17:06 |
BATE |
00337314734TRLO1.1.1 |
|
64 |
229.500 |
02/02/2023 |
09:17:06 |
TRQX |
00337314733TRLO1.1.1 |
|
423 |
229.700 |
02/02/2023 |
09:17:04 |
XLON |
00337314723TRLO1.1.1 |
|
4 |
229.500 |
02/02/2023 |
09:17:04 |
BATE |
00337314722TRLO1.1.1 |
|
4 |
229.500 |
02/02/2023 |
09:17:04 |
BATE |
00337314721TRLO1.1.1 |
|
4 |
229.500 |
02/02/2023 |
09:17:04 |
BATE |
00337314719TRLO1.1.1 |
|
4 |
229.500 |
02/02/2023 |
09:17:04 |
BATE |
00337314720TRLO1.1.1 |
|
5 |
229.500 |
02/02/2023 |
09:17:04 |
CHIX |
00337314717TRLO1.1.1 |
|
430 |
229.500 |
02/02/2023 |
09:17:04 |
BATE |
00337314718TRLO1.1.1 |
|
24 |
230.000 |
02/02/2023 |
09:16:28 |
XLON |
00337314453TRLO1.1.1 |
|
477 |
230.000 |
02/02/2023 |
09:15:10 |
XLON |
00337313981TRLO1.1.1 |
|
27 |
230.000 |
02/02/2023 |
09:15:04 |
XLON |
00337313933TRLO1.1.1 |
|
23 |
230.000 |
02/02/2023 |
09:14:44 |
XLON |
00337313819TRLO1.1.1 |
|
18 |
230.000 |
02/02/2023 |
09:14:44 |
XLON |
00337313820TRLO1.1.1 |
|
4 |
229.500 |
02/02/2023 |
09:12:35 |
BATE |
00337313082TRLO1.1.1 |
|
1 |
229.500 |
02/02/2023 |
09:12:35 |
TRQX |
00337313076TRLO1.1.1 |
|
5 |
229.500 |
02/02/2023 |
09:12:35 |
CHIX |
00337313077TRLO1.1.1 |
|
4 |
229.500 |
02/02/2023 |
09:12:35 |
BATE |
00337313075TRLO1.1.1 |
|
91 |
230.000 |
02/02/2023 |
09:12:34 |
TRQX |
00337313074TRLO1.1.1 |
|
1 |
230.000 |
02/02/2023 |
09:12:34 |
TRQX |
00337313073TRLO1.1.1 |
|
4 |
230.000 |
02/02/2023 |
09:12:32 |
BATE |
00337313063TRLO1.1.1 |
|
420 |
229.700 |
02/02/2023 |
09:12:31 |
XLON |
00337313054TRLO1.1.1 |
|
25 |
229.700 |
02/02/2023 |
09:12:31 |
XLON |
00337313053TRLO1.1.1 |
|
543 |
229.700 |
02/02/2023 |
09:12:31 |
XLON |
00337313055TRLO1.1.1 |
|
4 |
230.000 |
02/02/2023 |
09:12:31 |
BATE |
00337313052TRLO1.1.1 |
|
1 |
230.000 |
02/02/2023 |
09:12:30 |
TRQX |
00337313044TRLO1.1.1 |
|
1 |
230.000 |
02/02/2023 |
09:12:30 |
TRQX |
00337313043TRLO1.1.1 |
|
1 |
230.000 |
02/02/2023 |
09:12:29 |
TRQX |
00337313032TRLO1.1.1 |
|
4 |
230.000 |
02/02/2023 |
09:12:29 |
BATE |
00337313031TRLO1.1.1 |
|
1 |
230.000 |
02/02/2023 |
09:12:28 |
TRQX |
00337313025TRLO1.1.1 |
|
4 |
230.000 |
02/02/2023 |
09:12:28 |
BATE |
00337313024TRLO1.1.1 |
|
1 |
230.000 |
02/02/2023 |
09:12:27 |
TRQX |
00337313016TRLO1.1.1 |
|
4 |
230.000 |
02/02/2023 |
09:12:27 |
BATE |
00337313015TRLO1.1.1 |
|
1 |
230.000 |
02/02/2023 |
09:12:25 |
TRQX |
00337313008TRLO1.1.1 |
|
4 |
229.800 |
02/02/2023 |
09:12:20 |
BATE |
00337312990TRLO1.1.1 |
|
5 |
229.800 |
02/02/2023 |
09:12:15 |
CHIX |
00337312958TRLO1.1.1 |
|
5 |
229.800 |
02/02/2023 |
09:12:14 |
CHIX |
00337312955TRLO1.1.1 |
|
5 |
229.800 |
02/02/2023 |
09:12:10 |
CHIX |
00337312915TRLO1.1.1 |
|
5 |
229.800 |
02/02/2023 |
09:12:06 |
CHIX |
00337312902TRLO1.1.1 |
|
5 |
229.800 |
02/02/2023 |
09:12:02 |
CHIX |
00337312891TRLO1.1.1 |
|
5 |
229.800 |
02/02/2023 |
09:12:00 |
CHIX |
00337312879TRLO1.1.1 |
|
469 |
229.800 |
02/02/2023 |
09:12:00 |
CHIX |
00337312878TRLO1.1.1 |
|
5 |
229.800 |
02/02/2023 |
09:12:00 |
CHIX |
00337312877TRLO1.1.1 |
|
25 |
229.700 |
02/02/2023 |
09:10:16 |
XLON |
00337312277TRLO1.1.1 |
|
482 |
229.700 |
02/02/2023 |
09:10:16 |
XLON |
00337312278TRLO1.1.1 |
|
24 |
229.700 |
02/02/2023 |
09:10:16 |
XLON |
00337312276TRLO1.1.1 |
|
23 |
229.500 |
02/02/2023 |
09:08:42 |
XLON |
00337311920TRLO1.1.1 |
|
27 |
229.500 |
02/02/2023 |
09:08:42 |
XLON |
00337311921TRLO1.1.1 |
|
410 |
229.500 |
02/02/2023 |
09:08:42 |
XLON |
00337311922TRLO1.1.1 |
|
20 |
229.400 |
02/02/2023 |
09:07:51 |
XLON |
00337311674TRLO1.1.1 |
|
616 |
229.000 |
02/02/2023 |
09:07:47 |
XLON |
00337311646TRLO1.1.1 |
|
20 |
229.000 |
02/02/2023 |
09:07:47 |
XLON |
00337311644TRLO1.1.1 |
|
22 |
229.000 |
02/02/2023 |
09:07:47 |
XLON |
00337311645TRLO1.1.1 |
|
23 |
229.000 |
02/02/2023 |
09:07:47 |
XLON |
00337311643TRLO1.1.1 |
|
340 |
229.000 |
02/02/2023 |
09:07:25 |
BATE |
00337311565TRLO1.1.1 |
|
4 |
229.000 |
02/02/2023 |
09:07:16 |
BATE |
00337311467TRLO1.1.1 |
|
4 |
229.000 |
02/02/2023 |
09:07:16 |
BATE |
00337311465TRLO1.1.1 |
|
4 |
229.000 |
02/02/2023 |
09:07:16 |
BATE |
00337311466TRLO1.1.1 |
|
4 |
229.000 |
02/02/2023 |
09:07:16 |
BATE |
00337311463TRLO1.1.1 |
|
4 |
229.000 |
02/02/2023 |
09:07:16 |
BATE |
00337311464TRLO1.1.1 |
|
4 |
229.000 |
02/02/2023 |
09:06:32 |
BATE |
00337311279TRLO1.1.1 |
|
5 |
229.000 |
02/02/2023 |
09:06:31 |
CHIX |
00337311273TRLO1.1.1 |
|
4 |
229.000 |
02/02/2023 |
09:06:31 |
BATE |
00337311272TRLO1.1.1 |
|
4 |
229.000 |
02/02/2023 |
09:06:31 |
BATE |
00337311271TRLO1.1.1 |
|
5 |
229.000 |
02/02/2023 |
09:06:31 |
CHIX |
00337311270TRLO1.1.1 |
|
5 |
229.000 |
02/02/2023 |
09:06:31 |
CHIX |
00337311269TRLO1.1.1 |
|
5 |
229.000 |
02/02/2023 |
09:06:00 |
CHIX |
00337311127TRLO1.1.1 |
|
5 |
229.000 |
02/02/2023 |
09:05:57 |
CHIX |
00337311048TRLO1.1.1 |
|
5 |
229.000 |
02/02/2023 |
09:05:56 |
CHIX |
00337311044TRLO1.1.1 |
|
5 |
229.000 |
02/02/2023 |
09:05:46 |
CHIX |
00337310984TRLO1.1.1 |
|
343 |
229.000 |
02/02/2023 |
09:05:38 |
CHIX |
00337310946TRLO1.1.1 |
|
5 |
229.000 |
02/02/2023 |
09:05:36 |
CHIX |
00337310934TRLO1.1.1 |
|
26 |
228.500 |
02/02/2023 |
09:05:36 |
XLON |
00337310930TRLO1.1.1 |
|
568 |
229.000 |
02/02/2023 |
09:05:36 |
XLON |
00337310929TRLO1.1.1 |
|
19 |
229.000 |
02/02/2023 |
09:05:36 |
XLON |
00337310926TRLO1.1.1 |
|
4 |
228.500 |
02/02/2023 |
09:05:36 |
BATE |
00337310912TRLO1.1.1 |
|
5 |
228.500 |
02/02/2023 |
09:05:36 |
CHIX |
00337310911TRLO1.1.1 |
|
5 |
228.500 |
02/02/2023 |
09:05:36 |
CHIX |
00337310910TRLO1.1.1 |
|
1 |
228.500 |
02/02/2023 |
09:05:36 |
TRQX |
00337310908TRLO1.1.1 |
|
1 |
228.500 |
02/02/2023 |
09:05:36 |
TRQX |
00337310907TRLO1.1.1 |
|
1 |
228.500 |
02/02/2023 |
09:05:36 |
TRQX |
00337310906TRLO1.1.1 |
|
1 |
228.500 |
02/02/2023 |
09:05:36 |
TRQX |
00337310905TRLO1.1.1 |
|
5 |
228.500 |
02/02/2023 |
09:05:36 |
CHIX |
00337310904TRLO1.1.1 |
|
4 |
228.500 |
02/02/2023 |
09:05:36 |
BATE |
00337310902TRLO1.1.1 |
|
5 |
228.500 |
02/02/2023 |
09:05:36 |
CHIX |
00337310903TRLO1.1.1 |
|
2 |
228.200 |
02/02/2023 |
09:05:36 |
AQXE |
00337310900TRLO1.1.1 |
|
4 |
228.500 |
02/02/2023 |
09:05:36 |
BATE |
00337310901TRLO1.1.1 |
|
1 |
229.500 |
02/02/2023 |
09:03:58 |
TRQX |
00337310299TRLO1.1.1 |
|
217 |
229.500 |
02/02/2023 |
09:03:56 |
AQXE |
00337310279TRLO1.1.1 |
|
596 |
229.500 |
02/02/2023 |
09:03:56 |
XLON |
00337310278TRLO1.1.1 |
|
24 |
229.500 |
02/02/2023 |
09:03:56 |
XLON |
00337310276TRLO1.1.1 |
|
24 |
229.500 |
02/02/2023 |
09:03:56 |
XLON |
00337310277TRLO1.1.1 |
|
20 |
229.500 |
02/02/2023 |
09:03:56 |
XLON |
00337310275TRLO1.1.1 |
|
24 |
229.500 |
02/02/2023 |
09:03:56 |
XLON |
00337310273TRLO1.1.1 |
|
379 |
229.500 |
02/02/2023 |
09:03:56 |
XLON |
00337310274TRLO1.1.1 |
|
1 |
229.500 |
02/02/2023 |
09:03:56 |
TRQX |
00337310272TRLO1.1.1 |
|
5 |
229.500 |
02/02/2023 |
09:03:56 |
CHIX |
00337310271TRLO1.1.1 |
|
5 |
229.500 |
02/02/2023 |
09:03:56 |
CHIX |
00337310270TRLO1.1.1 |
|
5 |
229.500 |
02/02/2023 |
09:03:56 |
CHIX |
00337310269TRLO1.1.1 |
|
1 |
229.900 |
02/02/2023 |
09:03:56 |
TRQX |
00337310268TRLO1.1.1 |
|
1 |
229.900 |
02/02/2023 |
09:03:56 |
TRQX |
00337310267TRLO1.1.1 |
|
1 |
229.900 |
02/02/2023 |
09:03:56 |
TRQX |
00337310266TRLO1.1.1 |
|
1 |
229.900 |
02/02/2023 |
09:03:56 |
TRQX |
00337310265TRLO1.1.1 |
|
1 |
229.900 |
02/02/2023 |
09:03:56 |
TRQX |
00337310264TRLO1.1.1 |
|
1 |
229.900 |
02/02/2023 |
09:03:56 |
TRQX |
00337310263TRLO1.1.1 |
|
4 |
229.500 |
02/02/2023 |
09:03:49 |
BATE |
00337310166TRLO1.1.1 |
|
4 |
229.500 |
02/02/2023 |
09:03:49 |
BATE |
00337310164TRLO1.1.1 |
|
4 |
229.500 |
02/02/2023 |
09:03:49 |
BATE |
00337310163TRLO1.1.1 |
|
4 |
229.500 |
02/02/2023 |
09:03:49 |
BATE |
00337310165TRLO1.1.1 |
|
4 |
229.500 |
02/02/2023 |
09:03:49 |
BATE |
00337310161TRLO1.1.1 |
|
4 |
229.500 |
02/02/2023 |
09:03:49 |
BATE |
00337310162TRLO1.1.1 |
|
4 |
229.500 |
02/02/2023 |
09:03:49 |
BATE |
00337310159TRLO1.1.1 |
|
4 |
229.500 |
02/02/2023 |
09:03:49 |
BATE |
00337310160TRLO1.1.1 |
|
372 |
229.500 |
02/02/2023 |
09:03:49 |
BATE |
00337310158TRLO1.1.1 |
|
73 |
229.900 |
02/02/2023 |
09:03:49 |
TRQX |
00337310157TRLO1.1.1 |
|
337 |
229.000 |
02/02/2023 |
09:00:25 |
CHIX |
00337309344TRLO1.1.1 |
|
5 |
229.000 |
02/02/2023 |
09:00:25 |
CHIX |
00337309343TRLO1.1.1 |
|
5 |
229.000 |
02/02/2023 |
09:00:25 |
CHIX |
00337309341TRLO1.1.1 |
|
5 |
229.000 |
02/02/2023 |
09:00:25 |
CHIX |
00337309342TRLO1.1.1 |
|
5 |
229.000 |
02/02/2023 |
09:00:25 |
CHIX |
00337309340TRLO1.1.1 |
|
5 |
229.000 |
02/02/2023 |
09:00:25 |
CHIX |
00337309339TRLO1.1.1 |
|
21 |
229.500 |
02/02/2023 |
09:00:23 |
XLON |
00337309324TRLO1.1.1 |
|
26 |
229.500 |
02/02/2023 |
09:00:23 |
XLON |
00337309323TRLO1.1.1 |
|
23 |
229.500 |
02/02/2023 |
09:00:01 |
XLON |
00337309199TRLO1.1.1 |
|
463 |
229.700 |
02/02/2023 |
09:00:00 |
XLON |
00337309173TRLO1.1.1 |
|
26 |
229.700 |
02/02/2023 |
09:00:00 |
XLON |
00337309172TRLO1.1.1 |
|
25 |
229.700 |
02/02/2023 |
08:58:54 |
XLON |
00337308713TRLO1.1.1 |
|
25 |
229.700 |
02/02/2023 |
08:58:53 |
XLON |
00337308707TRLO1.1.1 |
|
434 |
229.900 |
02/02/2023 |
08:58:42 |
XLON |
00337308613TRLO1.1.1 |
|
24 |
229.900 |
02/02/2023 |
08:58:42 |
XLON |
00337308612TRLO1.1.1 |
|
360 |
229.800 |
02/02/2023 |
08:58:42 |
XLON |
00337308611TRLO1.1.1 |
|
1 |
229.000 |
02/02/2023 |
08:58:38 |
TRQX |
00337308594TRLO1.1.1 |
|
4 |
228.500 |
02/02/2023 |
08:56:13 |
BATE |
00337307937TRLO1.1.1 |
|
4 |
228.500 |
02/02/2023 |
08:56:13 |
BATE |
00337307935TRLO1.1.1 |
|
4 |
228.500 |
02/02/2023 |
08:56:13 |
BATE |
00337307936TRLO1.1.1 |
|
4 |
228.500 |
02/02/2023 |
08:56:13 |
BATE |
00337307934TRLO1.1.1 |
|
1 |
228.500 |
02/02/2023 |
08:56:13 |
AQXE |
00337307933TRLO1.1.1 |
|
1 |
229.500 |
02/02/2023 |
08:56:13 |
TRQX |
00337307932TRLO1.1.1 |
|
1 |
229.500 |
02/02/2023 |
08:56:13 |
TRQX |
00337307931TRLO1.1.1 |
|
4 |
229.500 |
02/02/2023 |
08:56:13 |
BATE |
00337307930TRLO1.1.1 |
|
4 |
229.600 |
02/02/2023 |
08:56:13 |
BATE |
00337307929TRLO1.1.1 |
|
4 |
229.600 |
02/02/2023 |
08:56:13 |
BATE |
00337307927TRLO1.1.1 |
|
4 |
229.600 |
02/02/2023 |
08:56:13 |
BATE |
00337307926TRLO1.1.1 |
|
1 |
229.500 |
02/02/2023 |
08:55:56 |
TRQX |
00337307851TRLO1.1.1 |
|
22 |
229.500 |
02/02/2023 |
08:55:56 |
XLON |
00337307852TRLO1.1.1 |
|
1 |
229.900 |
02/02/2023 |
08:55:56 |
TRQX |
00337307850TRLO1.1.1 |
|
1 |
229.900 |
02/02/2023 |
08:55:56 |
TRQX |
00337307849TRLO1.1.1 |
|
1 |
229.900 |
02/02/2023 |
08:55:56 |
TRQX |
00337307847TRLO1.1.1 |
|
1 |
229.900 |
02/02/2023 |
08:55:56 |
TRQX |
00337307848TRLO1.1.1 |
|
5 |
229.500 |
02/02/2023 |
08:55:56 |
CHIX |
00337307846TRLO1.1.1 |
|
5 |
229.700 |
02/02/2023 |
08:55:56 |
CHIX |
00337307844TRLO1.1.1 |
|
5 |
229.700 |
02/02/2023 |
08:55:56 |
CHIX |
00337307843TRLO1.1.1 |
|
4 |
231.400 |
02/02/2023 |
08:55:56 |
BATE |
00337307842TRLO1.1.1 |
|
5 |
230.200 |
02/02/2023 |
08:55:53 |
CHIX |
00337307817TRLO1.1.1 |
|
21 |
230.500 |
02/02/2023 |
08:55:52 |
XLON |
00337307812TRLO1.1.1 |
|
4 |
231.400 |
02/02/2023 |
08:55:49 |
BATE |
00337307803TRLO1.1.1 |
|
5 |
230.200 |
02/02/2023 |
08:55:46 |
CHIX |
00337307776TRLO1.1.1 |
|
5 |
230.200 |
02/02/2023 |
08:55:46 |
CHIX |
00337307775TRLO1.1.1 |
|
5 |
230.200 |
02/02/2023 |
08:55:46 |
CHIX |
00337307774TRLO1.1.1 |
|
5 |
230.200 |
02/02/2023 |
08:55:46 |
CHIX |
00337307773TRLO1.1.1 |
|
21 |
230.500 |
02/02/2023 |
08:55:43 |
XLON |
00337307746TRLO1.1.1 |
|
24 |
230.700 |
02/02/2023 |
08:55:43 |
XLON |
00337307744TRLO1.1.1 |
|
28 |
230.700 |
02/02/2023 |
08:55:41 |
XLON |
00337307737TRLO1.1.1 |
|
4 |
231.400 |
02/02/2023 |
08:55:41 |
BATE |
00337307734TRLO1.1.1 |
|
25 |
230.700 |
02/02/2023 |
08:55:38 |
XLON |
00337307722TRLO1.1.1 |
|
4 |
231.400 |
02/02/2023 |
08:55:35 |
BATE |
00337307710TRLO1.1.1 |
|
374 |
229.000 |
02/02/2023 |
08:53:31 |
XLON |
00337307092TRLO1.1.1 |
|
606 |
229.500 |
02/02/2023 |
08:53:27 |
XLON |
00337307070TRLO1.1.1 |
|
24 |
229.500 |
02/02/2023 |
08:53:27 |
XLON |
00337307069TRLO1.1.1 |
|
1075 |
229.600 |
02/02/2023 |
08:53:27 |
XLON |
00337307068TRLO1.1.1 |
|
73 |
229.500 |
02/02/2023 |
08:53:27 |
TRQX |
00337307067TRLO1.1.1 |
|
4 |
229.500 |
02/02/2023 |
08:53:27 |
BATE |
00337307066TRLO1.1.1 |
|
413 |
229.500 |
02/02/2023 |
08:53:27 |
CHIX |
00337307065TRLO1.1.1 |
|
5 |
229.500 |
02/02/2023 |
08:53:27 |
CHIX |
00337307064TRLO1.1.1 |
|
827 |
229.800 |
02/02/2023 |
08:53:22 |
XLON |
00337307025TRLO1.1.1 |
|
25 |
229.800 |
02/02/2023 |
08:53:22 |
XLON |
00337307027TRLO1.1.1 |
|
25 |
229.800 |
02/02/2023 |
08:53:22 |
XLON |
00337307024TRLO1.1.1 |
|
23 |
229.800 |
02/02/2023 |
08:53:22 |
XLON |
00337307023TRLO1.1.1 |
|
4 |
229.800 |
02/02/2023 |
08:53:22 |
BATE |
00337307021TRLO1.1.1 |
|
24 |
229.800 |
02/02/2023 |
08:53:22 |
XLON |
00337307022TRLO1.1.1 |
|
4 |
229.800 |
02/02/2023 |
08:53:22 |
BATE |
00337307020TRLO1.1.1 |
|
4 |
229.800 |
02/02/2023 |
08:53:22 |
BATE |
00337307019TRLO1.1.1 |
|
4 |
229.800 |
02/02/2023 |
08:53:22 |
BATE |
00337307018TRLO1.1.1 |
|
4 |
229.800 |
02/02/2023 |
08:53:22 |
BATE |
00337307016TRLO1.1.1 |
|
4 |
229.800 |
02/02/2023 |
08:53:22 |
BATE |
00337307017TRLO1.1.1 |
|
5 |
229.800 |
02/02/2023 |
08:53:22 |
CHIX |
00337307015TRLO1.1.1 |
|
397 |
229.800 |
02/02/2023 |
08:53:22 |
CHIX |
00337307014TRLO1.1.1 |
|
5 |
229.800 |
02/02/2023 |
08:53:22 |
CHIX |
00337307012TRLO1.1.1 |
|
5 |
229.800 |
02/02/2023 |
08:53:22 |
CHIX |
00337307013TRLO1.1.1 |
|
5 |
229.800 |
02/02/2023 |
08:53:22 |
CHIX |
00337307011TRLO1.1.1 |
|
5 |
229.800 |
02/02/2023 |
08:53:22 |
CHIX |
00337307010TRLO1.1.1 |
|
5 |
229.800 |
02/02/2023 |
08:53:22 |
CHIX |
00337307009TRLO1.1.1 |
|
4 |
229.800 |
02/02/2023 |
08:53:22 |
BATE |
00337307007TRLO1.1.1 |
|
5 |
229.800 |
02/02/2023 |
08:53:22 |
CHIX |
00337307008TRLO1.1.1 |
|
430 |
229.800 |
02/02/2023 |
08:53:22 |
BATE |
00337307006TRLO1.1.1 |
|
1 |
229.500 |
02/02/2023 |
08:50:12 |
TRQX |
00337306128TRLO1.1.1 |
|
1 |
229.500 |
02/02/2023 |
08:50:12 |
TRQX |
00337306126TRLO1.1.1 |
|
1 |
229.500 |
02/02/2023 |
08:50:12 |
TRQX |
00337306127TRLO1.1.1 |
|
1 |
229.500 |
02/02/2023 |
08:50:12 |
TRQX |
00337306125TRLO1.1.1 |
|
1 |
229.500 |
02/02/2023 |
08:50:12 |
TRQX |
00337306123TRLO1.1.1 |
|
1 |
229.500 |
02/02/2023 |
08:50:12 |
TRQX |
00337306124TRLO1.1.1 |
|
1 |
229.500 |
02/02/2023 |
08:50:12 |
TRQX |
00337306121TRLO1.1.1 |
|
1 |
229.500 |
02/02/2023 |
08:50:12 |
TRQX |
00337306122TRLO1.1.1 |
|
81 |
229.500 |
02/02/2023 |
08:50:12 |
TRQX |
00337306120TRLO1.1.1 |
|
23 |
229.300 |
02/02/2023 |
08:50:07 |
XLON |
00337306095TRLO1.1.1 |
|
23 |
228.500 |
02/02/2023 |
08:49:32 |
XLON |
00337305865TRLO1.1.1 |
|
25 |
228.500 |
02/02/2023 |
08:49:32 |
XLON |
00337305864TRLO1.1.1 |
|
20 |
229.400 |
02/02/2023 |
08:49:14 |
XLON |
00337305674TRLO1.1.1 |
|
414 |
228.700 |
02/02/2023 |
08:48:21 |
XLON |
00337305315TRLO1.1.1 |
|
25 |
228.900 |
02/02/2023 |
08:48:21 |
XLON |
00337305314TRLO1.1.1 |
|
26 |
228.900 |
02/02/2023 |
08:48:21 |
XLON |
00337305313TRLO1.1.1 |
|
4 |
229.500 |
02/02/2023 |
08:48:13 |
BATE |
00337305244TRLO1.1.1 |
|
4 |
229.500 |
02/02/2023 |
08:48:13 |
BATE |
00337305245TRLO1.1.1 |
|
4 |
229.500 |
02/02/2023 |
08:48:13 |
BATE |
00337305243TRLO1.1.1 |
|
4 |
229.500 |
02/02/2023 |
08:48:13 |
BATE |
00337305242TRLO1.1.1 |
|
4 |
229.500 |
02/02/2023 |
08:48:13 |
BATE |
00337305241TRLO1.1.1 |
|
4 |
229.500 |
02/02/2023 |
08:48:13 |
BATE |
00337305239TRLO1.1.1 |
|
4 |
229.500 |
02/02/2023 |
08:48:13 |
BATE |
00337305240TRLO1.1.1 |
|
4 |
229.500 |
02/02/2023 |
08:47:32 |
BATE |
00337304966TRLO1.1.1 |
|
23 |
229.000 |
02/02/2023 |
08:47:27 |
XLON |
00337304936TRLO1.1.1 |
|
338 |
229.000 |
02/02/2023 |
08:47:27 |
XLON |
00337304938TRLO1.1.1 |
|
19 |
229.000 |
02/02/2023 |
08:47:27 |
XLON |
00337304937TRLO1.1.1 |
|
23 |
229.000 |
02/02/2023 |
08:47:27 |
XLON |
00337304935TRLO1.1.1 |
|
22 |
229.000 |
02/02/2023 |
08:47:27 |
XLON |
00337304934TRLO1.1.1 |
|
19 |
229.000 |
02/02/2023 |
08:47:27 |
XLON |
00337304933TRLO1.1.1 |
|
707 |
229.000 |
02/02/2023 |
08:47:27 |
XLON |
00337304932TRLO1.1.1 |
|
5 |
229.500 |
02/02/2023 |
08:45:56 |
CHIX |
00337304395TRLO1.1.1 |
|
5 |
229.500 |
02/02/2023 |
08:45:50 |
CHIX |
00337304370TRLO1.1.1 |
|
5 |
229.500 |
02/02/2023 |
08:45:50 |
CHIX |
00337304367TRLO1.1.1 |
|
5 |
229.500 |
02/02/2023 |
08:45:50 |
CHIX |
00337304368TRLO1.1.1 |
|
5 |
229.500 |
02/02/2023 |
08:45:50 |
CHIX |
00337304369TRLO1.1.1 |
|
5 |
229.500 |
02/02/2023 |
08:45:50 |
CHIX |
00337304366TRLO1.1.1 |
|
398 |
229.500 |
02/02/2023 |
08:45:50 |
CHIX |
00337304365TRLO1.1.1 |
|
1 |
229.500 |
02/02/2023 |
08:45:31 |
TRQX |
00337304274TRLO1.1.1 |
|
1 |
229.500 |
02/02/2023 |
08:45:31 |
TRQX |
00337304273TRLO1.1.1 |
|
1 |
229.500 |
02/02/2023 |
08:45:31 |
TRQX |
00337304272TRLO1.1.1 |
|
5 |
229.500 |
02/02/2023 |
08:45:31 |
CHIX |
00337304271TRLO1.1.1 |
|
5 |
229.500 |
02/02/2023 |
08:45:31 |
CHIX |
00337304269TRLO1.1.1 |
|
259 |
229.500 |
02/02/2023 |
08:45:31 |
BATE |
00337304270TRLO1.1.1 |
|
1 |
229.500 |
02/02/2023 |
08:44:48 |
TRQX |
00337304013TRLO1.1.1 |
|
5 |
228.500 |
02/02/2023 |
08:44:44 |
CHIX |
00337304003TRLO1.1.1 |
|
2 |
228.500 |
02/02/2023 |
08:44:44 |
AQXE |
00337304002TRLO1.1.1 |
|
269 |
228.700 |
02/02/2023 |
08:44:44 |
AQXE |
00337304001TRLO1.1.1 |
|
1 |
229.500 |
02/02/2023 |
08:44:32 |
TRQX |
00337303937TRLO1.1.1 |
|
1 |
229.500 |
02/02/2023 |
08:44:28 |
TRQX |
00337303924TRLO1.1.1 |
|
1 |
229.500 |
02/02/2023 |
08:44:27 |
TRQX |
00337303919TRLO1.1.1 |
|
1 |
229.500 |
02/02/2023 |
08:44:27 |
TRQX |
00337303918TRLO1.1.1 |
|
21 |
229.500 |
02/02/2023 |
08:44:15 |
XLON |
00337303859TRLO1.1.1 |
|
28 |
228.500 |
02/02/2023 |
08:43:42 |
XLON |
00337303699TRLO1.1.1 |
|
2 |
228.700 |
02/02/2023 |
08:43:42 |
AQXE |
00337303697TRLO1.1.1 |
|
2 |
228.700 |
02/02/2023 |
08:43:42 |
AQXE |
00337303698TRLO1.1.1 |
|
3 |
228.700 |
02/02/2023 |
08:43:42 |
AQXE |
00337303696TRLO1.1.1 |
|
3 |
228.700 |
02/02/2023 |
08:43:42 |
AQXE |
00337303694TRLO1.1.1 |
|
3 |
228.700 |
02/02/2023 |
08:43:42 |
AQXE |
00337303695TRLO1.1.1 |
|
3 |
228.700 |
02/02/2023 |
08:43:42 |
AQXE |
00337303693TRLO1.1.1 |
|
25 |
229.500 |
02/02/2023 |
08:43:37 |
XLON |
00337303675TRLO1.1.1 |
|
26 |
229.500 |
02/02/2023 |
08:43:33 |
XLON |
00337303638TRLO1.1.1 |
|
1 |
229.500 |
02/02/2023 |
08:43:33 |
TRQX |
00337303637TRLO1.1.1 |
|
5 |
229.500 |
02/02/2023 |
08:43:33 |
CHIX |
00337303636TRLO1.1.1 |
|
4 |
229.500 |
02/02/2023 |
08:43:33 |
BATE |
00337303635TRLO1.1.1 |
|
83 |
229.900 |
02/02/2023 |
08:43:33 |
TRQX |
00337303630TRLO1.1.1 |
|
4 |
230.000 |
02/02/2023 |
08:43:33 |
BATE |
00337303631TRLO1.1.1 |
|
24 |
230.000 |
02/02/2023 |
08:43:31 |
XLON |
00337303626TRLO1.1.1 |
|
4 |
230.000 |
02/02/2023 |
08:43:31 |
BATE |
00337303625TRLO1.1.1 |
|
5 |
230.000 |
02/02/2023 |
08:43:31 |
CHIX |
00337303623TRLO1.1.1 |
|
4 |
230.000 |
02/02/2023 |
08:43:31 |
BATE |
00337303624TRLO1.1.1 |
|
5 |
230.000 |
02/02/2023 |
08:43:31 |
CHIX |
00337303622TRLO1.1.1 |
|
5 |
230.000 |
02/02/2023 |
08:43:31 |
CHIX |
00337303621TRLO1.1.1 |
|
5 |
230.000 |
02/02/2023 |
08:43:31 |
CHIX |
00337303620TRLO1.1.1 |
|
5 |
230.000 |
02/02/2023 |
08:43:31 |
CHIX |
00337303618TRLO1.1.1 |
|
5 |
230.000 |
02/02/2023 |
08:43:31 |
CHIX |
00337303619TRLO1.1.1 |
|
4 |
230.000 |
02/02/2023 |
08:43:31 |
BATE |
00337303617TRLO1.1.1 |
|
4 |
230.000 |
02/02/2023 |
08:43:31 |
BATE |
00337303616TRLO1.1.1 |
|
495 |
230.000 |
02/02/2023 |
08:43:16 |
XLON |
00337303582TRLO1.1.1 |
|
405 |
230.100 |
02/02/2023 |
08:43:16 |
XLON |
00337303581TRLO1.1.1 |
|
379 |
230.300 |
02/02/2023 |
08:43:16 |
XLON |
00337303579TRLO1.1.1 |
|
196 |
230.300 |
02/02/2023 |
08:43:16 |
XLON |
00337303580TRLO1.1.1 |
|
21 |
230.300 |
02/02/2023 |
08:43:10 |
XLON |
00337303569TRLO1.1.1 |
|
4 |
230.000 |
02/02/2023 |
08:43:10 |
BATE |
00337303567TRLO1.1.1 |
|
353 |
230.000 |
02/02/2023 |
08:43:10 |
CHIX |
00337303565TRLO1.1.1 |
|
413 |
230.000 |
02/02/2023 |
08:43:10 |
BATE |
00337303566TRLO1.1.1 |
|
4 |
230.000 |
02/02/2023 |
08:43:10 |
BATE |
00337303564TRLO1.1.1 |
|
21 |
230.400 |
02/02/2023 |
08:43:09 |
XLON |
00337303557TRLO1.1.1 |
|
27 |
230.400 |
02/02/2023 |
08:43:06 |
XLON |
00337303547TRLO1.1.1 |
|
23 |
229.500 |
02/02/2023 |
08:38:59 |
XLON |
00337302159TRLO1.1.1 |
|
7 |
229.200 |
02/02/2023 |
08:38:28 |
CHIX |
00337301972TRLO1.1.1 |
|
5 |
229.500 |
02/02/2023 |
08:38:01 |
CHIX |
00337301869TRLO1.1.1 |
|
562 |
228.700 |
02/02/2023 |
08:37:51 |
XLON |
00337301790TRLO1.1.1 |
|
2 |
230.800 |
02/02/2023 |
08:37:24 |
AQXE |
00337301610TRLO1.1.1 |
|
1 |
229.700 |
02/02/2023 |
08:37:24 |
AQXE |
00337301608TRLO1.1.1 |
|
1 |
231.100 |
02/02/2023 |
08:37:24 |
AQXE |
00337301609TRLO1.1.1 |
|
4 |
229.500 |
02/02/2023 |
08:37:19 |
BATE |
00337301555TRLO1.1.1 |
|
4 |
229.800 |
02/02/2023 |
08:37:18 |
BATE |
00337301552TRLO1.1.1 |
|
4 |
229.800 |
02/02/2023 |
08:37:18 |
BATE |
00337301550TRLO1.1.1 |
|
4 |
229.800 |
02/02/2023 |
08:37:18 |
BATE |
00337301549TRLO1.1.1 |
|
4 |
229.800 |
02/02/2023 |
08:37:18 |
BATE |
00337301551TRLO1.1.1 |
|
4 |
229.800 |
02/02/2023 |
08:37:18 |
BATE |
00337301548TRLO1.1.1 |
|
4 |
229.800 |
02/02/2023 |
08:37:18 |
BATE |
00337301547TRLO1.1.1 |
|
4 |
229.800 |
02/02/2023 |
08:37:18 |
BATE |
00337301546TRLO1.1.1 |
|
334 |
229.800 |
02/02/2023 |
08:37:18 |
XLON |
00337301542TRLO1.1.1 |
|
24 |
229.500 |
02/02/2023 |
08:35:47 |
XLON |
00337301028TRLO1.1.1 |
|
5 |
229.500 |
02/02/2023 |
08:35:47 |
CHIX |
00337301027TRLO1.1.1 |
|
1 |
229.900 |
02/02/2023 |
08:35:44 |
TRQX |
00337301018TRLO1.1.1 |
|
1 |
229.900 |
02/02/2023 |
08:35:44 |
TRQX |
00337301017TRLO1.1.1 |
|
1 |
229.900 |
02/02/2023 |
08:35:44 |
TRQX |
00337301016TRLO1.1.1 |
|
394 |
229.900 |
02/02/2023 |
08:35:32 |
XLON |
00337300984TRLO1.1.1 |
|
26 |
230.500 |
02/02/2023 |
08:35:31 |
XLON |
00337300972TRLO1.1.1 |
|
1 |
230.500 |
02/02/2023 |
08:35:31 |
TRQX |
00337300971TRLO1.1.1 |
|
1 |
230.500 |
02/02/2023 |
08:35:31 |
TRQX |
00337300970TRLO1.1.1 |
|
1 |
231.100 |
02/02/2023 |
08:35:31 |
TRQX |
00337300969TRLO1.1.1 |
|
1 |
231.100 |
02/02/2023 |
08:35:31 |
TRQX |
00337300968TRLO1.1.1 |
|
25 |
231.200 |
02/02/2023 |
08:35:29 |
XLON |
00337300956TRLO1.1.1 |
|
18 |
231.200 |
02/02/2023 |
08:35:29 |
XLON |
00337300949TRLO1.1.1 |
|
27 |
230.700 |
02/02/2023 |
08:35:26 |
XLON |
00337300940TRLO1.1.1 |
|
5 |
231.300 |
02/02/2023 |
08:35:26 |
CHIX |
00337300939TRLO1.1.1 |
|
20 |
230.500 |
02/02/2023 |
08:34:57 |
XLON |
00337300799TRLO1.1.1 |
|
5 |
231.300 |
02/02/2023 |
08:34:56 |
CHIX |
00337300792TRLO1.1.1 |
|
5 |
231.300 |
02/02/2023 |
08:34:56 |
CHIX |
00337300793TRLO1.1.1 |
|
23 |
231.300 |
02/02/2023 |
08:34:56 |
XLON |
00337300790TRLO1.1.1 |
|
5 |
230.300 |
02/02/2023 |
08:34:55 |
CHIX |
00337300786TRLO1.1.1 |
|
5 |
230.300 |
02/02/2023 |
08:34:55 |
CHIX |
00337300785TRLO1.1.1 |
|
19 |
229.200 |
02/02/2023 |
08:33:57 |
XLON |
00337300509TRLO1.1.1 |
|
2 |
229.000 |
02/02/2023 |
08:33:56 |
AQXE |
00337300505TRLO1.1.1 |
|
2 |
229.000 |
02/02/2023 |
08:33:56 |
AQXE |
00337300503TRLO1.1.1 |
|
2 |
229.000 |
02/02/2023 |
08:33:56 |
AQXE |
00337300504TRLO1.1.1 |
|
1 |
229.000 |
02/02/2023 |
08:33:56 |
AQXE |
00337300501TRLO1.1.1 |
|
2 |
229.000 |
02/02/2023 |
08:33:56 |
AQXE |
00337300502TRLO1.1.1 |
|
1 |
229.000 |
02/02/2023 |
08:33:56 |
AQXE |
00337300500TRLO1.1.1 |
|
1 |
229.000 |
02/02/2023 |
08:33:56 |
AQXE |
00337300499TRLO1.1.1 |
|
1 |
229.000 |
02/02/2023 |
08:33:35 |
AQXE |
00337300435TRLO1.1.1 |
|
5 |
228.500 |
02/02/2023 |
08:33:22 |
CHIX |
00337300373TRLO1.1.1 |
|
5 |
228.500 |
02/02/2023 |
08:33:22 |
CHIX |
00337300372TRLO1.1.1 |
|
24 |
228.500 |
02/02/2023 |
08:33:07 |
XLON |
00337300301TRLO1.1.1 |
|
1 |
228.500 |
02/02/2023 |
08:33:07 |
TRQX |
00337300300TRLO1.1.1 |
|
1 |
228.600 |
02/02/2023 |
08:33:07 |
TRQX |
00337300299TRLO1.1.1 |
|
77 |
228.600 |
02/02/2023 |
08:33:07 |
TRQX |
00337300298TRLO1.1.1 |
|
1 |
228.600 |
02/02/2023 |
08:33:07 |
TRQX |
00337300296TRLO1.1.1 |
|
1 |
228.600 |
02/02/2023 |
08:33:07 |
TRQX |
00337300297TRLO1.1.1 |
|
1 |
228.600 |
02/02/2023 |
08:33:07 |
TRQX |
00337300294TRLO1.1.1 |
|
1 |
228.600 |
02/02/2023 |
08:33:07 |
TRQX |
00337300295TRLO1.1.1 |
|
1 |
228.600 |
02/02/2023 |
08:33:07 |
TRQX |
00337300293TRLO1.1.1 |
|
1 |
228.600 |
02/02/2023 |
08:33:07 |
TRQX |
00337300292TRLO1.1.1 |
|
5 |
228.500 |
02/02/2023 |
08:33:07 |
BATE |
00337300290TRLO1.1.1 |
|
1 |
228.600 |
02/02/2023 |
08:33:07 |
TRQX |
00337300291TRLO1.1.1 |
|
5 |
228.500 |
02/02/2023 |
08:33:07 |
BATE |
00337300289TRLO1.1.1 |
|
4 |
228.500 |
02/02/2023 |
08:33:07 |
BATE |
00337300288TRLO1.1.1 |
|
5 |
228.500 |
02/02/2023 |
08:33:07 |
BATE |
00337300287TRLO1.1.1 |
|
4 |
228.500 |
02/02/2023 |
08:33:07 |
BATE |
00337300285TRLO1.1.1 |
|
4 |
228.500 |
02/02/2023 |
08:33:07 |
BATE |
00337300286TRLO1.1.1 |
|
4 |
228.500 |
02/02/2023 |
08:33:07 |
BATE |
00337300284TRLO1.1.1 |
|
5 |
228.500 |
02/02/2023 |
08:33:07 |
CHIX |
00337300283TRLO1.1.1 |
|
3 |
228.800 |
02/02/2023 |
08:33:07 |
BATE |
00337300281TRLO1.1.1 |
|
302 |
228.800 |
02/02/2023 |
08:33:07 |
BATE |
00337300282TRLO1.1.1 |
|
3 |
228.800 |
02/02/2023 |
08:33:07 |
BATE |
00337300280TRLO1.1.1 |
|
4 |
228.800 |
02/02/2023 |
08:33:07 |
BATE |
00337300278TRLO1.1.1 |
|
4 |
228.800 |
02/02/2023 |
08:33:07 |
BATE |
00337300279TRLO1.1.1 |
|
4 |
228.800 |
02/02/2023 |
08:33:07 |
BATE |
00337300277TRLO1.1.1 |
|
3 |
228.800 |
02/02/2023 |
08:33:07 |
BATE |
00337300276TRLO1.1.1 |
|
4 |
228.800 |
02/02/2023 |
08:32:50 |
BATE |
00337300185TRLO1.1.1 |
|
5 |
228.800 |
02/02/2023 |
08:32:50 |
BATE |
00337300184TRLO1.1.1 |
|
376 |
229.100 |
02/02/2023 |
08:32:50 |
BATE |
00337300183TRLO1.1.1 |
|
4 |
229.100 |
02/02/2023 |
08:32:50 |
BATE |
00337300182TRLO1.1.1 |
|
3 |
229.100 |
02/02/2023 |
08:32:50 |
BATE |
00337300181TRLO1.1.1 |
|
309 |
229.100 |
02/02/2023 |
08:32:43 |
CHIX |
00337300112TRLO1.1.1 |
|
5 |
229.100 |
02/02/2023 |
08:32:43 |
CHIX |
00337300109TRLO1.1.1 |
|
5 |
229.100 |
02/02/2023 |
08:32:43 |
CHIX |
00337300110TRLO1.1.1 |
|
5 |
229.100 |
02/02/2023 |
08:32:43 |
CHIX |
00337300111TRLO1.1.1 |
|
5 |
229.100 |
02/02/2023 |
08:32:43 |
CHIX |
00337300107TRLO1.1.1 |
|
5 |
229.100 |
02/02/2023 |
08:32:43 |
CHIX |
00337300108TRLO1.1.1 |
|
5 |
229.100 |
02/02/2023 |
08:32:43 |
CHIX |
00337300106TRLO1.1.1 |
|
5 |
229.100 |
02/02/2023 |
08:32:43 |
CHIX |
00337300105TRLO1.1.1 |
|
216 |
229.100 |
02/02/2023 |
08:32:22 |
CHIX |
00337300002TRLO1.1.1 |
|
201 |
229.100 |
02/02/2023 |
08:32:22 |
CHIX |
00337300001TRLO1.1.1 |
|
61 |
228.600 |
02/02/2023 |
08:31:13 |
XLON |
00337299692TRLO1.1.1 |
|
28 |
228.600 |
02/02/2023 |
08:31:13 |
XLON |
00337299690TRLO1.1.1 |
|
25 |
228.600 |
02/02/2023 |
08:31:13 |
XLON |
00337299691TRLO1.1.1 |
|
27 |
228.600 |
02/02/2023 |
08:31:13 |
XLON |
00337299689TRLO1.1.1 |
|
26 |
228.600 |
02/02/2023 |
08:31:13 |
XLON |
00337299688TRLO1.1.1 |
|
24 |
228.600 |
02/02/2023 |
08:30:53 |
XLON |
00337299557TRLO1.1.1 |
|
23 |
228.600 |
02/02/2023 |
08:30:53 |
XLON |
00337299555TRLO1.1.1 |
|
25 |
228.600 |
02/02/2023 |
08:30:53 |
XLON |
00337299556TRLO1.1.1 |
|
5 |
228.600 |
02/02/2023 |
08:30:53 |
CHIX |
00337299554TRLO1.1.1 |
|
485 |
228.600 |
02/02/2023 |
08:30:51 |
XLON |
00337299490TRLO1.1.1 |
|
485 |
228.900 |
02/02/2023 |
08:30:50 |
XLON |
00337299482TRLO1.1.1 |
|
27 |
228.900 |
02/02/2023 |
08:30:50 |
XLON |
00337299481TRLO1.1.1 |
|
340 |
227.300 |
02/02/2023 |
08:26:59 |
XLON |
00337298211TRLO1.1.1 |
|
435 |
227.200 |
02/02/2023 |
08:24:31 |
XLON |
00337297576TRLO1.1.1 |
|
425 |
227.100 |
02/02/2023 |
08:22:17 |
XLON |
00337297003TRLO1.1.1 |
Contact:
Luk Janssens - Head of Investor Relations, Darktrace
luk.janssens@darktrace.com
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 16 hours ago Cerillion
- 17 hours ago Associated British Foods
- 17 hours ago B&M European Value Retail S.A. (DI)
- 17 hours ago B&M European Value Retail S.A. (DI)
- 17 hours ago Haleon