Transaction in Own Shares
8 June 2022
DFS Furniture plc
Transaction in Own Shares
DFS Furniture plc ("DFS" or the "Group"), today announces that it purchased the following number of its ordinary shares of £0.10 each on Exchange (as defined in the Rules of the London Stock Exchange) from Jefferies International Limited pursuant to its Share Buyback Programme, details of which were announced on 15 March 2022.
|
Date of purchase |
7-Jun-22 |
|
Aggregate number of shares purchased: |
74,000 |
|
Lowest price paid per share: |
188.80 |
|
Highest price paid per share: |
194.00 |
|
Volume weighted average price paid per share: |
192.11 |
|
Broker: |
Jefferies International Limited |
DFS intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 258,636,720 ordinary shares of £0.10 each in issue. The total number of shares held by the Company in treasury is 1,463,807.
Therefore, the total voting rights in the Company is 257,172,913 and this figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below:
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
07/06/2022 |
16:27:19 |
156 |
188.8 |
CHIX |
00304216791TRLO1.1.1 |
|
07/06/2022 |
16:27:09 |
505 |
189 |
XLON |
00304216750TRLO1.1.1 |
|
07/06/2022 |
16:27:04 |
41 |
189 |
BATE |
00304216710TRLO1.1.1 |
|
07/06/2022 |
16:25:24 |
230 |
188.8 |
BATE |
00304216107TRLO1.1.1 |
|
07/06/2022 |
16:25:24 |
189 |
188.8 |
BATE |
00304216106TRLO1.1.1 |
|
07/06/2022 |
16:25:15 |
386 |
189 |
XLON |
00304216067TRLO1.1.1 |
|
07/06/2022 |
16:25:15 |
242 |
188.8 |
XLON |
00304216065TRLO1.1.1 |
|
07/06/2022 |
16:25:15 |
73 |
189 |
XLON |
00304216066TRLO1.1.1 |
|
07/06/2022 |
16:25:15 |
41 |
188.8 |
XLON |
00304216064TRLO1.1.1 |
|
07/06/2022 |
16:25:15 |
659 |
188.8 |
XLON |
00304216063TRLO1.1.1 |
|
07/06/2022 |
16:25:10 |
20 |
189.4 |
TRQX |
00304216041TRLO1.1.1 |
|
07/06/2022 |
16:24:56 |
39 |
189.4 |
TRQX |
00304215959TRLO1.1.1 |
|
07/06/2022 |
16:24:56 |
110 |
189.6 |
TRQX |
00304215960TRLO1.1.1 |
|
07/06/2022 |
16:24:56 |
35 |
189.6 |
TRQX |
00304215958TRLO1.1.1 |
|
07/06/2022 |
16:24:24 |
101 |
189.8 |
BATE |
00304215787TRLO1.1.1 |
|
07/06/2022 |
16:24:24 |
117 |
189.8 |
BATE |
00304215786TRLO1.1.1 |
|
07/06/2022 |
16:24:18 |
25 |
189.8 |
CHIX |
00304215760TRLO1.1.1 |
|
07/06/2022 |
16:24:18 |
79 |
189.8 |
CHIX |
00304215759TRLO1.1.1 |
|
07/06/2022 |
16:22:34 |
530 |
189.8 |
XLON |
00304215071TRLO1.1.1 |
|
07/06/2022 |
16:22:34 |
153 |
189.8 |
CHIX |
00304215070TRLO1.1.1 |
|
07/06/2022 |
16:22:33 |
79 |
189.8 |
XLON |
00304215069TRLO1.1.1 |
|
07/06/2022 |
16:22:33 |
44 |
189.8 |
CHIX |
00304215068TRLO1.1.1 |
|
07/06/2022 |
16:22:33 |
225 |
189.8 |
XLON |
00304215067TRLO1.1.1 |
|
07/06/2022 |
16:21:32 |
1452 |
190 |
XLON |
00304214688TRLO1.1.1 |
|
07/06/2022 |
16:21:31 |
407 |
190 |
XLON |
00304214679TRLO1.1.1 |
|
07/06/2022 |
16:21:31 |
362 |
190 |
XLON |
00304214678TRLO1.1.1 |
|
07/06/2022 |
16:21:30 |
167 |
190 |
CHIX |
00304214668TRLO1.1.1 |
|
07/06/2022 |
16:20:51 |
34 |
189.8 |
BATE |
00304214458TRLO1.1.1 |
|
07/06/2022 |
16:17:42 |
174 |
189.8 |
BATE |
00304213358TRLO1.1.1 |
|
07/06/2022 |
16:17:42 |
302 |
189.8 |
XLON |
00304213359TRLO1.1.1 |
|
07/06/2022 |
16:17:42 |
212 |
190 |
BATE |
00304213356TRLO1.1.1 |
|
07/06/2022 |
16:15:48 |
88 |
190 |
BATE |
00304212695TRLO1.1.1 |
|
07/06/2022 |
16:15:48 |
115 |
190 |
BATE |
00304212694TRLO1.1.1 |
|
07/06/2022 |
16:15:43 |
302 |
189.8 |
XLON |
00304212672TRLO1.1.1 |
|
07/06/2022 |
16:15:43 |
150 |
189.8 |
CHIX |
00304212671TRLO1.1.1 |
|
07/06/2022 |
16:15:43 |
19 |
189.8 |
CHIX |
00304212670TRLO1.1.1 |
|
07/06/2022 |
16:15:43 |
7 |
189.8 |
CHIX |
00304212669TRLO1.1.1 |
|
07/06/2022 |
16:15:36 |
144 |
190 |
CHIX |
00304212637TRLO1.1.1 |
|
07/06/2022 |
16:15:11 |
664 |
190 |
XLON |
00304212523TRLO1.1.1 |
|
07/06/2022 |
16:13:22 |
99 |
190 |
CHIX |
00304211928TRLO1.1.1 |
|
07/06/2022 |
16:13:22 |
198 |
190 |
CHIX |
00304211927TRLO1.1.1 |
|
07/06/2022 |
16:13:18 |
30 |
190 |
XLON |
00304211909TRLO1.1.1 |
|
07/06/2022 |
16:13:18 |
538 |
190 |
XLON |
00304211910TRLO1.1.1 |
|
07/06/2022 |
16:13:18 |
700 |
190 |
XLON |
00304211908TRLO1.1.1 |
|
07/06/2022 |
16:13:18 |
109 |
190 |
BATE |
00304211907TRLO1.1.1 |
|
07/06/2022 |
16:13:16 |
244 |
190.2 |
XLON |
00304211898TRLO1.1.1 |
|
07/06/2022 |
16:13:16 |
73 |
190.2 |
XLON |
00304211895TRLO1.1.1 |
|
07/06/2022 |
16:08:00 |
98 |
190.4 |
CHIX |
00304210137TRLO1.1.1 |
|
07/06/2022 |
16:07:48 |
348 |
190 |
XLON |
00304210093TRLO1.1.1 |
|
07/06/2022 |
16:07:48 |
348 |
190 |
XLON |
00304210095TRLO1.1.1 |
|
07/06/2022 |
16:07:17 |
119 |
191 |
BATE |
00304209932TRLO1.1.1 |
|
07/06/2022 |
16:06:16 |
348 |
190.6 |
XLON |
00304209628TRLO1.1.1 |
|
07/06/2022 |
16:06:16 |
40 |
190.8 |
TRQX |
00304209625TRLO1.1.1 |
|
07/06/2022 |
16:06:16 |
20 |
190.8 |
TRQX |
00304209622TRLO1.1.1 |
|
07/06/2022 |
16:06:16 |
98 |
190.6 |
CHIX |
00304209620TRLO1.1.1 |
|
07/06/2022 |
16:05:18 |
119 |
190.8 |
BATE |
00304209363TRLO1.1.1 |
|
07/06/2022 |
16:04:17 |
372 |
191.2 |
XLON |
00304208976TRLO1.1.1 |
|
07/06/2022 |
16:03:33 |
94 |
192.2 |
CHIX |
00304208781TRLO1.1.1 |
|
07/06/2022 |
16:03:30 |
119 |
191.8 |
BATE |
00304208769TRLO1.1.1 |
|
07/06/2022 |
16:03:30 |
100 |
191.8 |
BATE |
00304208767TRLO1.1.1 |
|
07/06/2022 |
16:02:51 |
372 |
192.2 |
XLON |
00304208528TRLO1.1.1 |
|
07/06/2022 |
16:02:13 |
580 |
193.2 |
TRQX |
00304208288TRLO1.1.1 |
|
07/06/2022 |
16:02:08 |
21 |
193.2 |
TRQX |
00304208262TRLO1.1.1 |
|
07/06/2022 |
16:02:08 |
372 |
193 |
XLON |
00304208260TRLO1.1.1 |
|
07/06/2022 |
16:01:41 |
3044 |
193.8 |
XLON |
00304208104TRLO1.1.1 |
|
07/06/2022 |
16:01:41 |
2700 |
193.8 |
XLON |
00304208103TRLO1.1.1 |
|
07/06/2022 |
16:01:41 |
208 |
193.8 |
XLON |
00304208102TRLO1.1.1 |
|
07/06/2022 |
16:01:40 |
400 |
193.6 |
BATE |
00304208101TRLO1.1.1 |
|
07/06/2022 |
16:01:38 |
372 |
193.6 |
XLON |
00304208094TRLO1.1.1 |
|
07/06/2022 |
16:01:38 |
94 |
193.8 |
CHIX |
00304208091TRLO1.1.1 |
|
07/06/2022 |
16:01:38 |
372 |
193.6 |
XLON |
00304208090TRLO1.1.1 |
|
07/06/2022 |
16:01:38 |
100 |
193.6 |
BATE |
00304208087TRLO1.1.1 |
|
07/06/2022 |
16:01:38 |
94 |
193.8 |
CHIX |
00304208084TRLO1.1.1 |
|
07/06/2022 |
16:01:38 |
282 |
193.8 |
CHIX |
00304208083TRLO1.1.1 |
|
07/06/2022 |
16:01:38 |
100 |
193.6 |
BATE |
00304208080TRLO1.1.1 |
|
07/06/2022 |
15:58:34 |
95 |
193.4 |
CHIX |
00304206944TRLO1.1.1 |
|
07/06/2022 |
15:47:00 |
52 |
192.6 |
XLON |
00304203466TRLO1.1.1 |
|
07/06/2022 |
15:47:00 |
439 |
192.6 |
XLON |
00304203465TRLO1.1.1 |
|
07/06/2022 |
15:46:59 |
314 |
192.6 |
XLON |
00304203463TRLO1.1.1 |
|
07/06/2022 |
15:46:59 |
21 |
192.6 |
XLON |
00304203461TRLO1.1.1 |
|
07/06/2022 |
15:46:12 |
88 |
192.4 |
CHIX |
00304203077TRLO1.1.1 |
|
07/06/2022 |
15:45:16 |
78 |
192.6 |
XLON |
00304202795TRLO1.1.1 |
|
07/06/2022 |
15:45:16 |
108 |
192.6 |
XLON |
00304202793TRLO1.1.1 |
|
07/06/2022 |
15:45:16 |
406 |
192.6 |
XLON |
00304202794TRLO1.1.1 |
|
07/06/2022 |
15:44:30 |
113 |
192.4 |
BATE |
00304202578TRLO1.1.1 |
|
07/06/2022 |
15:44:11 |
88 |
192.4 |
CHIX |
00304202458TRLO1.1.1 |
|
07/06/2022 |
15:42:16 |
145 |
192.6 |
XLON |
00304201959TRLO1.1.1 |
|
07/06/2022 |
15:42:16 |
208 |
192.6 |
XLON |
00304201958TRLO1.1.1 |
|
07/06/2022 |
15:42:08 |
114 |
192.4 |
BATE |
00304201919TRLO1.1.1 |
|
07/06/2022 |
15:41:54 |
84 |
192.4 |
CHIX |
00304201870TRLO1.1.1 |
|
07/06/2022 |
15:40:33 |
168 |
192.6 |
XLON |
00304201524TRLO1.1.1 |
|
07/06/2022 |
15:40:33 |
435 |
192.6 |
XLON |
00304201523TRLO1.1.1 |
|
07/06/2022 |
15:40:13 |
84 |
192.4 |
CHIX |
00304201451TRLO1.1.1 |
|
07/06/2022 |
15:40:08 |
114 |
192.4 |
BATE |
00304201358TRLO1.1.1 |
|
07/06/2022 |
15:38:16 |
103 |
192.4 |
CHIX |
00304200787TRLO1.1.1 |
|
07/06/2022 |
15:38:16 |
103 |
192.4 |
CHIX |
00304200786TRLO1.1.1 |
|
07/06/2022 |
15:38:12 |
114 |
192.4 |
BATE |
00304200757TRLO1.1.1 |
|
07/06/2022 |
15:38:12 |
142 |
192.6 |
XLON |
00304200754TRLO1.1.1 |
|
07/06/2022 |
15:38:12 |
170 |
192.6 |
XLON |
00304200755TRLO1.1.1 |
|
07/06/2022 |
15:38:12 |
22 |
192.6 |
XLON |
00304200756TRLO1.1.1 |
|
07/06/2022 |
15:33:35 |
349 |
192.2 |
XLON |
00304199306TRLO1.1.1 |
|
07/06/2022 |
15:32:16 |
225 |
192.2 |
XLON |
00304198869TRLO1.1.1 |
|
07/06/2022 |
15:32:16 |
388 |
192.2 |
XLON |
00304198868TRLO1.1.1 |
|
07/06/2022 |
15:31:10 |
101 |
192 |
XLON |
00304198470TRLO1.1.1 |
|
07/06/2022 |
15:31:10 |
388 |
192 |
XLON |
00304198469TRLO1.1.1 |
|
07/06/2022 |
15:31:08 |
107 |
191.8 |
BATE |
00304198460TRLO1.1.1 |
|
07/06/2022 |
15:31:08 |
107 |
191.8 |
BATE |
00304198459TRLO1.1.1 |
|
07/06/2022 |
15:31:08 |
107 |
191.8 |
BATE |
00304198458TRLO1.1.1 |
|
07/06/2022 |
15:31:08 |
98 |
191.8 |
CHIX |
00304198457TRLO1.1.1 |
|
07/06/2022 |
15:31:08 |
98 |
191.8 |
CHIX |
00304198456TRLO1.1.1 |
|
07/06/2022 |
15:24:05 |
117 |
191.8 |
BATE |
00304195691TRLO1.1.1 |
|
07/06/2022 |
15:22:24 |
16 |
191.4 |
CHIX |
00304195073TRLO1.1.1 |
|
07/06/2022 |
15:20:22 |
120 |
191.2 |
BATE |
00304194308TRLO1.1.1 |
|
07/06/2022 |
15:20:22 |
124 |
191.2 |
BATE |
00304194307TRLO1.1.1 |
|
07/06/2022 |
15:16:54 |
89 |
191.4 |
CHIX |
00304193109TRLO1.1.1 |
|
07/06/2022 |
15:16:54 |
89 |
191.4 |
CHIX |
00304193110TRLO1.1.1 |
|
07/06/2022 |
15:09:10 |
98 |
191.4 |
CHIX |
00304190894TRLO1.1.1 |
|
07/06/2022 |
15:04:39 |
69 |
191.2 |
BATE |
00304189590TRLO1.1.1 |
|
07/06/2022 |
15:04:39 |
15 |
191.2 |
BATE |
00304189591TRLO1.1.1 |
|
07/06/2022 |
15:03:13 |
89 |
191.2 |
CHIX |
00304189084TRLO1.1.1 |
|
07/06/2022 |
15:02:52 |
105 |
191.2 |
BATE |
00304188994TRLO1.1.1 |
|
07/06/2022 |
15:00:55 |
69 |
191.2 |
CHIX |
00304188374TRLO1.1.1 |
|
07/06/2022 |
14:59:02 |
120 |
191.2 |
BATE |
00304187621TRLO1.1.1 |
|
07/06/2022 |
14:58:43 |
100 |
191.2 |
CHIX |
00304187566TRLO1.1.1 |
|
07/06/2022 |
14:56:16 |
151 |
191.2 |
XLON |
00304186489TRLO1.1.1 |
|
07/06/2022 |
14:56:16 |
125 |
191.2 |
XLON |
00304186487TRLO1.1.1 |
|
07/06/2022 |
14:56:16 |
197 |
191.2 |
XLON |
00304186488TRLO1.1.1 |
|
07/06/2022 |
14:56:16 |
287 |
191.2 |
XLON |
00304186486TRLO1.1.1 |
|
07/06/2022 |
14:56:16 |
122 |
191.2 |
XLON |
00304186485TRLO1.1.1 |
|
07/06/2022 |
14:56:16 |
155 |
191.2 |
CHIX |
00304186484TRLO1.1.1 |
|
07/06/2022 |
14:56:16 |
56 |
191.2 |
BATE |
00304186483TRLO1.1.1 |
|
07/06/2022 |
14:56:16 |
1367 |
191.2 |
XLON |
00304186482TRLO1.1.1 |
|
07/06/2022 |
14:56:16 |
97 |
191.2 |
CHIX |
00304186480TRLO1.1.1 |
|
07/06/2022 |
14:56:16 |
84 |
191.2 |
CHIX |
00304186481TRLO1.1.1 |
|
07/06/2022 |
14:56:16 |
288 |
191.2 |
XLON |
00304186479TRLO1.1.1 |
|
07/06/2022 |
14:56:16 |
64 |
191.2 |
BATE |
00304186478TRLO1.1.1 |
|
07/06/2022 |
14:56:16 |
595 |
191.2 |
XLON |
00304186477TRLO1.1.1 |
|
07/06/2022 |
14:51:31 |
122 |
190.8 |
BATE |
00304184615TRLO1.1.1 |
|
07/06/2022 |
14:45:50 |
44 |
190.8 |
BATE |
00304182258TRLO1.1.1 |
|
07/06/2022 |
14:45:50 |
49 |
190.8 |
BATE |
00304182256TRLO1.1.1 |
|
07/06/2022 |
14:45:50 |
7 |
190.8 |
BATE |
00304182257TRLO1.1.1 |
|
07/06/2022 |
14:43:12 |
1 |
190.8 |
BATE |
00304181439TRLO1.1.1 |
|
07/06/2022 |
14:43:01 |
122 |
190.8 |
BATE |
00304181396TRLO1.1.1 |
|
07/06/2022 |
14:40:55 |
89 |
190.2 |
CHIX |
00304180857TRLO1.1.1 |
|
07/06/2022 |
14:40:55 |
56 |
190.8 |
BATE |
00304180855TRLO1.1.1 |
|
07/06/2022 |
14:40:55 |
23 |
190.2 |
BATE |
00304180853TRLO1.1.1 |
|
07/06/2022 |
14:40:55 |
21 |
190.6 |
BATE |
00304180854TRLO1.1.1 |
|
07/06/2022 |
14:39:40 |
361 |
190.2 |
XLON |
00304180448TRLO1.1.1 |
|
07/06/2022 |
14:39:40 |
211 |
190.2 |
XLON |
00304180447TRLO1.1.1 |
|
07/06/2022 |
14:39:34 |
166 |
190.2 |
XLON |
00304180423TRLO1.1.1 |
|
07/06/2022 |
14:39:34 |
377 |
190.2 |
XLON |
00304180422TRLO1.1.1 |
|
07/06/2022 |
14:39:34 |
240 |
190.2 |
XLON |
00304180421TRLO1.1.1 |
|
07/06/2022 |
14:39:27 |
119 |
190.2 |
XLON |
00304180396TRLO1.1.1 |
|
07/06/2022 |
14:39:27 |
359 |
190.2 |
XLON |
00304180395TRLO1.1.1 |
|
07/06/2022 |
14:39:13 |
65 |
190.8 |
BATE |
00304180285TRLO1.1.1 |
|
07/06/2022 |
14:39:13 |
35 |
190.6 |
BATE |
00304180284TRLO1.1.1 |
|
07/06/2022 |
14:38:38 |
89 |
190.6 |
CHIX |
00304180103TRLO1.1.1 |
|
07/06/2022 |
14:38:38 |
98 |
190.6 |
CHIX |
00304180102TRLO1.1.1 |
|
07/06/2022 |
14:38:38 |
98 |
190.6 |
CHIX |
00304180101TRLO1.1.1 |
|
07/06/2022 |
14:36:49 |
122 |
190.8 |
BATE |
00304179452TRLO1.1.1 |
|
07/06/2022 |
14:34:40 |
122 |
190.8 |
BATE |
00304178680TRLO1.1.1 |
|
07/06/2022 |
14:32:48 |
122 |
190.8 |
BATE |
00304177812TRLO1.1.1 |
|
07/06/2022 |
14:30:44 |
87 |
190.6 |
CHIX |
00304176815TRLO1.1.1 |
|
07/06/2022 |
14:30:44 |
174 |
190.6 |
CHIX |
00304176814TRLO1.1.1 |
|
07/06/2022 |
14:30:44 |
293 |
191 |
XLON |
00304176805TRLO1.1.1 |
|
07/06/2022 |
14:30:44 |
287 |
191 |
XLON |
00304176804TRLO1.1.1 |
|
07/06/2022 |
14:30:44 |
1281 |
191 |
XLON |
00304176803TRLO1.1.1 |
|
07/06/2022 |
14:30:42 |
804 |
191 |
XLON |
00304176790TRLO1.1.1 |
|
07/06/2022 |
14:30:42 |
207 |
191 |
XLON |
00304176789TRLO1.1.1 |
|
07/06/2022 |
14:30:27 |
100 |
190.8 |
BATE |
00304176651TRLO1.1.1 |
|
07/06/2022 |
14:30:27 |
359 |
190.8 |
XLON |
00304176652TRLO1.1.1 |
|
07/06/2022 |
14:22:55 |
45 |
190.4 |
BATE |
00304174031TRLO1.1.1 |
|
07/06/2022 |
14:22:55 |
107 |
190.4 |
BATE |
00304174030TRLO1.1.1 |
|
07/06/2022 |
14:06:55 |
20 |
191.2 |
TRQX |
00304170416TRLO1.1.1 |
|
07/06/2022 |
14:06:55 |
162 |
191.2 |
TRQX |
00304170415TRLO1.1.1 |
|
07/06/2022 |
14:06:55 |
16 |
191.2 |
TRQX |
00304170414TRLO1.1.1 |
|
07/06/2022 |
14:06:51 |
165 |
190.2 |
CHIX |
00304170404TRLO1.1.1 |
|
07/06/2022 |
14:04:27 |
107 |
190.6 |
BATE |
00304169900TRLO1.1.1 |
|
07/06/2022 |
14:04:27 |
107 |
190.6 |
BATE |
00304169899TRLO1.1.1 |
|
07/06/2022 |
13:58:59 |
96 |
190.6 |
CHIX |
00304168532TRLO1.1.1 |
|
07/06/2022 |
13:57:25 |
112 |
190.6 |
BATE |
00304168170TRLO1.1.1 |
|
07/06/2022 |
13:56:38 |
329 |
190.6 |
XLON |
00304168020TRLO1.1.1 |
|
07/06/2022 |
13:53:57 |
79 |
191 |
CHIX |
00304167401TRLO1.1.1 |
|
07/06/2022 |
13:53:57 |
20 |
191.2 |
CHIX |
00304167402TRLO1.1.1 |
|
07/06/2022 |
13:53:57 |
9 |
191 |
CHIX |
00304167400TRLO1.1.1 |
|
07/06/2022 |
13:52:31 |
239 |
191 |
XLON |
00304167162TRLO1.1.1 |
|
07/06/2022 |
13:52:31 |
71 |
191 |
XLON |
00304167161TRLO1.1.1 |
|
07/06/2022 |
13:51:03 |
98 |
191.2 |
CHIX |
00304166912TRLO1.1.1 |
|
07/06/2022 |
13:50:08 |
212 |
191 |
XLON |
00304166735TRLO1.1.1 |
|
07/06/2022 |
13:50:08 |
209 |
191 |
XLON |
00304166734TRLO1.1.1 |
|
07/06/2022 |
13:49:47 |
126 |
191.8 |
BATE |
00304166644TRLO1.1.1 |
|
07/06/2022 |
13:47:34 |
219 |
190.8 |
XLON |
00304166260TRLO1.1.1 |
|
07/06/2022 |
13:47:34 |
120 |
190.8 |
XLON |
00304166259TRLO1.1.1 |
|
07/06/2022 |
13:47:21 |
98 |
191.8 |
CHIX |
00304166213TRLO1.1.1 |
|
07/06/2022 |
13:46:38 |
111 |
191.8 |
BATE |
00304166042TRLO1.1.1 |
|
07/06/2022 |
13:45:28 |
494 |
190.8 |
XLON |
00304165851TRLO1.1.1 |
|
07/06/2022 |
13:43:54 |
56 |
190.8 |
CHIX |
00304165604TRLO1.1.1 |
|
07/06/2022 |
13:43:54 |
12 |
191.4 |
CHIX |
00304165605TRLO1.1.1 |
|
07/06/2022 |
13:43:54 |
16 |
191.8 |
CHIX |
00304165606TRLO1.1.1 |
|
07/06/2022 |
13:43:54 |
14 |
190.8 |
CHIX |
00304165603TRLO1.1.1 |
|
07/06/2022 |
13:42:59 |
36 |
192 |
BATE |
00304165473TRLO1.1.1 |
|
07/06/2022 |
13:42:59 |
75 |
192 |
BATE |
00304165474TRLO1.1.1 |
|
07/06/2022 |
13:42:29 |
314 |
191.2 |
XLON |
00304165407TRLO1.1.1 |
|
07/06/2022 |
13:41:37 |
49 |
191.4 |
CHIX |
00304165274TRLO1.1.1 |
|
07/06/2022 |
13:41:37 |
53 |
191.8 |
CHIX |
00304165275TRLO1.1.1 |
|
07/06/2022 |
13:40:33 |
592 |
191.2 |
XLON |
00304165072TRLO1.1.1 |
|
07/06/2022 |
13:40:25 |
101 |
192 |
BATE |
00304165043TRLO1.1.1 |
|
07/06/2022 |
13:37:06 |
101 |
192.2 |
BATE |
00304164417TRLO1.1.1 |
|
07/06/2022 |
13:37:00 |
385 |
191.2 |
XLON |
00304164385TRLO1.1.1 |
|
07/06/2022 |
13:34:37 |
385 |
191.2 |
XLON |
00304163829TRLO1.1.1 |
|
07/06/2022 |
13:34:25 |
67 |
191.8 |
CHIX |
00304163806TRLO1.1.1 |
|
07/06/2022 |
13:34:25 |
73 |
191.8 |
CHIX |
00304163805TRLO1.1.1 |
|
07/06/2022 |
13:34:10 |
116 |
192.2 |
BATE |
00304163744TRLO1.1.1 |
|
07/06/2022 |
13:32:44 |
15 |
191.6 |
CHIX |
00304163393TRLO1.1.1 |
|
07/06/2022 |
13:32:44 |
70 |
191.8 |
CHIX |
00304163394TRLO1.1.1 |
|
07/06/2022 |
13:32:35 |
24 |
190.4 |
XLON |
00304163320TRLO1.1.1 |
|
07/06/2022 |
13:32:35 |
284 |
190.4 |
XLON |
00304163319TRLO1.1.1 |
|
07/06/2022 |
13:30:28 |
308 |
192.4 |
XLON |
00304162811TRLO1.1.1 |
|
07/06/2022 |
13:30:28 |
103 |
193.2 |
TRQX |
00304162809TRLO1.1.1 |
|
07/06/2022 |
13:30:28 |
117 |
193.2 |
TRQX |
00304162810TRLO1.1.1 |
|
07/06/2022 |
13:30:28 |
22 |
193.2 |
TRQX |
00304162808TRLO1.1.1 |
|
07/06/2022 |
13:27:16 |
178 |
192.6 |
XLON |
00304162020TRLO1.1.1 |
|
07/06/2022 |
13:27:16 |
123 |
192.6 |
XLON |
00304162018TRLO1.1.1 |
|
07/06/2022 |
13:27:16 |
408 |
192.6 |
XLON |
00304162019TRLO1.1.1 |
|
07/06/2022 |
13:26:07 |
111 |
193.2 |
BATE |
00304161752TRLO1.1.1 |
|
07/06/2022 |
13:22:35 |
75 |
192.6 |
CHIX |
00304161083TRLO1.1.1 |
|
07/06/2022 |
13:22:35 |
19 |
192.4 |
CHIX |
00304161082TRLO1.1.1 |
|
07/06/2022 |
13:17:33 |
218 |
192.4 |
XLON |
00304160044TRLO1.1.1 |
|
07/06/2022 |
13:17:33 |
239 |
192.4 |
XLON |
00304160043TRLO1.1.1 |
|
07/06/2022 |
13:17:24 |
118 |
193.2 |
BATE |
00304160024TRLO1.1.1 |
|
07/06/2022 |
13:16:59 |
27 |
192.4 |
CHIX |
00304159979TRLO1.1.1 |
|
07/06/2022 |
13:16:59 |
68 |
192.8 |
CHIX |
00304159980TRLO1.1.1 |
|
07/06/2022 |
13:10:02 |
570 |
192.8 |
XLON |
00304158720TRLO1.1.1 |
|
07/06/2022 |
13:06:27 |
104 |
193.2 |
BATE |
00304158056TRLO1.1.1 |
|
07/06/2022 |
13:02:29 |
96 |
193.2 |
CHIX |
00304157026TRLO1.1.1 |
|
07/06/2022 |
13:01:45 |
104 |
193.2 |
BATE |
00304156842TRLO1.1.1 |
|
07/06/2022 |
13:00:33 |
441 |
192.8 |
XLON |
00304156524TRLO1.1.1 |
|
07/06/2022 |
12:58:35 |
101 |
193.2 |
CHIX |
00304155915TRLO1.1.1 |
|
07/06/2022 |
12:55:16 |
120 |
193 |
XLON |
00304155148TRLO1.1.1 |
|
07/06/2022 |
12:55:16 |
529 |
193 |
XLON |
00304155147TRLO1.1.1 |
|
07/06/2022 |
12:52:49 |
383 |
193 |
XLON |
00304154663TRLO1.1.1 |
|
07/06/2022 |
12:52:49 |
167 |
193.2 |
BATE |
00304154662TRLO1.1.1 |
|
07/06/2022 |
12:51:58 |
8 |
193.2 |
CHIX |
00304154473TRLO1.1.1 |
|
07/06/2022 |
12:51:58 |
100 |
193.2 |
CHIX |
00304154472TRLO1.1.1 |
|
07/06/2022 |
12:50:35 |
381 |
193 |
XLON |
00304154250TRLO1.1.1 |
|
07/06/2022 |
12:50:07 |
108 |
193.2 |
BATE |
00304154156TRLO1.1.1 |
|
07/06/2022 |
12:49:42 |
108 |
193.2 |
CHIX |
00304154047TRLO1.1.1 |
|
07/06/2022 |
12:47:54 |
324 |
193 |
BATE |
00304153707TRLO1.1.1 |
|
07/06/2022 |
12:47:45 |
289 |
192.8 |
XLON |
00304153681TRLO1.1.1 |
|
07/06/2022 |
12:47:45 |
2612 |
192.8 |
XLON |
00304153682TRLO1.1.1 |
|
07/06/2022 |
12:47:45 |
147 |
192.8 |
XLON |
00304153680TRLO1.1.1 |
|
07/06/2022 |
12:47:22 |
108 |
193 |
CHIX |
00304153576TRLO1.1.1 |
|
07/06/2022 |
12:23:59 |
81 |
192.4 |
CHIX |
00304146865TRLO1.1.1 |
|
07/06/2022 |
12:22:19 |
12 |
192.4 |
CHIX |
00304146416TRLO1.1.1 |
|
07/06/2022 |
12:16:20 |
124 |
192.2 |
BATE |
00304143436TRLO1.1.1 |
|
07/06/2022 |
12:15:44 |
74 |
192.4 |
CHIX |
00304143166TRLO1.1.1 |
|
07/06/2022 |
12:15:44 |
5 |
192.4 |
CHIX |
00304143165TRLO1.1.1 |
|
07/06/2022 |
12:15:44 |
16 |
192.4 |
CHIX |
00304143164TRLO1.1.1 |
|
07/06/2022 |
12:09:55 |
100 |
192.4 |
CHIX |
00304141247TRLO1.1.1 |
|
07/06/2022 |
12:04:33 |
101 |
192.2 |
BATE |
00304140156TRLO1.1.1 |
|
07/06/2022 |
12:01:13 |
101 |
193 |
BATE |
00304139312TRLO1.1.1 |
|
07/06/2022 |
11:59:24 |
50 |
193 |
XLON |
00304138636TRLO1.1.1 |
|
07/06/2022 |
11:59:24 |
22 |
193 |
TRQX |
00304138635TRLO1.1.1 |
|
07/06/2022 |
11:59:24 |
539 |
193 |
XLON |
00304138633TRLO1.1.1 |
|
07/06/2022 |
11:59:24 |
15 |
193 |
TRQX |
00304138634TRLO1.1.1 |
|
07/06/2022 |
11:59:24 |
4 |
193 |
TRQX |
00304138631TRLO1.1.1 |
|
07/06/2022 |
11:59:24 |
152 |
193 |
TRQX |
00304138630TRLO1.1.1 |
|
07/06/2022 |
11:59:24 |
180 |
193 |
CHIX |
00304138629TRLO1.1.1 |
|
07/06/2022 |
11:57:45 |
99 |
193.8 |
CHIX |
00304138176TRLO1.1.1 |
|
07/06/2022 |
11:57:45 |
9 |
193.6 |
CHIX |
00304138175TRLO1.1.1 |
|
07/06/2022 |
11:51:24 |
20 |
193.6 |
TRQX |
00304137355TRLO1.1.1 |
|
07/06/2022 |
11:44:04 |
90 |
194 |
CHIX |
00304136470TRLO1.1.1 |
|
07/06/2022 |
11:43:17 |
546 |
193.6 |
XLON |
00304136392TRLO1.1.1 |
|
07/06/2022 |
11:42:41 |
20 |
193.6 |
TRQX |
00304136333TRLO1.1.1 |
|
07/06/2022 |
11:42:33 |
82 |
194 |
BATE |
00304136325TRLO1.1.1 |
|
07/06/2022 |
11:42:33 |
39 |
194 |
BATE |
00304136323TRLO1.1.1 |
|
07/06/2022 |
11:41:47 |
90 |
194 |
CHIX |
00304136220TRLO1.1.1 |
|
07/06/2022 |
11:39:47 |
315 |
193.4 |
XLON |
00304136009TRLO1.1.1 |
|
07/06/2022 |
11:39:47 |
323 |
193.4 |
XLON |
00304136011TRLO1.1.1 |
|
07/06/2022 |
11:39:47 |
17 |
193.4 |
XLON |
00304136010TRLO1.1.1 |
|
07/06/2022 |
11:39:47 |
332 |
193.4 |
XLON |
00304136008TRLO1.1.1 |
|
07/06/2022 |
11:39:47 |
332 |
193.4 |
XLON |
00304136007TRLO1.1.1 |
|
07/06/2022 |
11:39:18 |
105 |
194 |
BATE |
00304135925TRLO1.1.1 |
|
07/06/2022 |
11:38:47 |
323 |
194 |
XLON |
00304135797TRLO1.1.1 |
|
07/06/2022 |
11:24:20 |
21 |
193.4 |
BATE |
00304133289TRLO1.1.1 |
|
07/06/2022 |
11:24:20 |
367 |
193.4 |
XLON |
00304133288TRLO1.1.1 |
|
07/06/2022 |
11:24:20 |
105 |
193.4 |
BATE |
00304133287TRLO1.1.1 |
|
07/06/2022 |
11:09:18 |
6 |
193 |
CHIX |
00304130562TRLO1.1.1 |
|
07/06/2022 |
11:09:07 |
6 |
192.8 |
BATE |
00304130526TRLO1.1.1 |
|
07/06/2022 |
11:09:07 |
5 |
193.4 |
BATE |
00304130527TRLO1.1.1 |
|
07/06/2022 |
11:09:07 |
101 |
193.4 |
BATE |
00304130528TRLO1.1.1 |
|
07/06/2022 |
11:02:46 |
487 |
192.8 |
XLON |
00304129811TRLO1.1.1 |
|
07/06/2022 |
11:01:03 |
9 |
193 |
CHIX |
00304129593TRLO1.1.1 |
|
07/06/2022 |
11:01:03 |
79 |
193 |
CHIX |
00304129594TRLO1.1.1 |
|
07/06/2022 |
10:57:40 |
100 |
193 |
BATE |
00304129067TRLO1.1.1 |
|
07/06/2022 |
10:57:40 |
17 |
193.4 |
BATE |
00304129068TRLO1.1.1 |
|
07/06/2022 |
10:56:27 |
70 |
193.4 |
CHIX |
00304128894TRLO1.1.1 |
|
07/06/2022 |
10:56:27 |
18 |
193 |
CHIX |
00304128893TRLO1.1.1 |
|
07/06/2022 |
10:52:13 |
106 |
193.4 |
BATE |
00304128308TRLO1.1.1 |
|
07/06/2022 |
10:50:47 |
89 |
193.4 |
CHIX |
00304128143TRLO1.1.1 |
|
07/06/2022 |
10:50:22 |
374 |
193.6 |
XLON |
00304128113TRLO1.1.1 |
|
07/06/2022 |
10:48:36 |
33 |
193.4 |
CHIX |
00304127827TRLO1.1.1 |
|
07/06/2022 |
10:47:44 |
275 |
193.8 |
XLON |
00304127716TRLO1.1.1 |
|
07/06/2022 |
10:47:44 |
335 |
194 |
XLON |
00304127715TRLO1.1.1 |
|
07/06/2022 |
10:45:30 |
90 |
193.4 |
BATE |
00304127459TRLO1.1.1 |
|
07/06/2022 |
10:45:30 |
14 |
193.4 |
BATE |
00304127457TRLO1.1.1 |
|
07/06/2022 |
10:45:30 |
104 |
193.4 |
BATE |
00304127458TRLO1.1.1 |
|
07/06/2022 |
10:45:30 |
98 |
193.4 |
BATE |
00304127456TRLO1.1.1 |
|
07/06/2022 |
10:45:11 |
310 |
194 |
XLON |
00304127433TRLO1.1.1 |
|
07/06/2022 |
10:45:11 |
101 |
194 |
BATE |
00304127432TRLO1.1.1 |
|
07/06/2022 |
10:45:11 |
3 |
194 |
BATE |
00304127431TRLO1.1.1 |
|
07/06/2022 |
10:45:02 |
396 |
194 |
XLON |
00304127398TRLO1.1.1 |
|
07/06/2022 |
10:45:00 |
30 |
194 |
XLON |
00304127395TRLO1.1.1 |
|
07/06/2022 |
10:45:00 |
419 |
194 |
XLON |
00304127396TRLO1.1.1 |
|
07/06/2022 |
10:45:00 |
382 |
194 |
XLON |
00304127394TRLO1.1.1 |
|
07/06/2022 |
10:44:59 |
96 |
193.4 |
CHIX |
00304127390TRLO1.1.1 |
|
07/06/2022 |
10:37:07 |
25 |
193.4 |
CHIX |
00304126377TRLO1.1.1 |
|
07/06/2022 |
10:31:15 |
63 |
193.4 |
CHIX |
00304125640TRLO1.1.1 |
|
07/06/2022 |
10:31:14 |
31 |
193.4 |
CHIX |
00304125639TRLO1.1.1 |
|
07/06/2022 |
10:21:28 |
135 |
193 |
XLON |
00304124166TRLO1.1.1 |
|
07/06/2022 |
10:18:34 |
107 |
193 |
XLON |
00304123653TRLO1.1.1 |
|
07/06/2022 |
10:15:29 |
107 |
193 |
BATE |
00304123128TRLO1.1.1 |
|
07/06/2022 |
10:15:27 |
210 |
193 |
XLON |
00304123119TRLO1.1.1 |
|
07/06/2022 |
10:15:27 |
121 |
193 |
XLON |
00304123118TRLO1.1.1 |
|
07/06/2022 |
10:09:23 |
11 |
193.2 |
XLON |
00304122097TRLO1.1.1 |
|
07/06/2022 |
10:09:23 |
102 |
193.2 |
CHIX |
00304122096TRLO1.1.1 |
|
07/06/2022 |
10:07:16 |
240 |
193.2 |
XLON |
00304121682TRLO1.1.1 |
|
07/06/2022 |
10:07:16 |
12 |
193.2 |
XLON |
00304121681TRLO1.1.1 |
|
07/06/2022 |
10:06:39 |
125 |
193.2 |
XLON |
00304121588TRLO1.1.1 |
|
07/06/2022 |
10:06:08 |
21 |
193 |
TRQX |
00304121485TRLO1.1.1 |
|
07/06/2022 |
10:05:02 |
114 |
193 |
BATE |
00304121268TRLO1.1.1 |
|
07/06/2022 |
10:04:59 |
355 |
193.2 |
XLON |
00304121262TRLO1.1.1 |
|
07/06/2022 |
10:04:59 |
91 |
193.2 |
CHIX |
00304121260TRLO1.1.1 |
|
07/06/2022 |
10:04:59 |
91 |
193.2 |
CHIX |
00304121261TRLO1.1.1 |
|
07/06/2022 |
10:01:02 |
289 |
193.4 |
XLON |
00304120335TRLO1.1.1 |
|
07/06/2022 |
10:01:02 |
966 |
193.4 |
XLON |
00304120334TRLO1.1.1 |
|
07/06/2022 |
09:53:03 |
116 |
193 |
BATE |
00304119043TRLO1.1.1 |
|
07/06/2022 |
09:52:50 |
17 |
193.8 |
TRQX |
00304118986TRLO1.1.1 |
|
07/06/2022 |
09:52:50 |
36 |
194 |
TRQX |
00304118985TRLO1.1.1 |
|
07/06/2022 |
09:52:50 |
19 |
194 |
TRQX |
00304118984TRLO1.1.1 |
|
07/06/2022 |
09:52:49 |
482 |
193 |
XLON |
00304118982TRLO1.1.1 |
|
07/06/2022 |
09:51:04 |
103 |
192.8 |
CHIX |
00304118792TRLO1.1.1 |
|
07/06/2022 |
09:49:28 |
108 |
193 |
BATE |
00304118471TRLO1.1.1 |
|
07/06/2022 |
09:47:40 |
108 |
192.8 |
BATE |
00304118043TRLO1.1.1 |
|
07/06/2022 |
09:47:40 |
104 |
192.8 |
CHIX |
00304118042TRLO1.1.1 |
|
07/06/2022 |
09:46:10 |
389 |
192.6 |
XLON |
00304117801TRLO1.1.1 |
|
07/06/2022 |
09:45:26 |
49 |
192.8 |
BATE |
00304117684TRLO1.1.1 |
|
07/06/2022 |
09:45:26 |
59 |
192.8 |
BATE |
00304117683TRLO1.1.1 |
|
07/06/2022 |
09:45:21 |
25 |
192.8 |
CHIX |
00304117679TRLO1.1.1 |
|
07/06/2022 |
09:45:21 |
70 |
192.8 |
CHIX |
00304117678TRLO1.1.1 |
|
07/06/2022 |
09:43:19 |
400 |
192.8 |
XLON |
00304117327TRLO1.1.1 |
|
07/06/2022 |
09:43:19 |
103 |
192.8 |
BATE |
00304117325TRLO1.1.1 |
|
07/06/2022 |
09:43:19 |
94 |
192.8 |
CHIX |
00304117326TRLO1.1.1 |
|
07/06/2022 |
09:43:17 |
208 |
192.8 |
XLON |
00304117323TRLO1.1.1 |
|
07/06/2022 |
09:42:47 |
329 |
193.6 |
XLON |
00304117253TRLO1.1.1 |
|
07/06/2022 |
09:42:47 |
280 |
193.6 |
XLON |
00304117251TRLO1.1.1 |
|
07/06/2022 |
09:42:47 |
387 |
193.6 |
XLON |
00304117252TRLO1.1.1 |
|
07/06/2022 |
09:42:47 |
40 |
193.6 |
XLON |
00304117250TRLO1.1.1 |
|
07/06/2022 |
09:42:47 |
500 |
193.8 |
XLON |
00304117249TRLO1.1.1 |
|
07/06/2022 |
09:42:47 |
199 |
193.8 |
XLON |
00304117248TRLO1.1.1 |
|
07/06/2022 |
09:42:47 |
159 |
193.8 |
XLON |
00304117247TRLO1.1.1 |
|
07/06/2022 |
09:42:47 |
333 |
193.8 |
XLON |
00304117246TRLO1.1.1 |
|
07/06/2022 |
09:42:47 |
333 |
193.8 |
XLON |
00304117245TRLO1.1.1 |
|
07/06/2022 |
09:42:45 |
345 |
194 |
XLON |
00304117239TRLO1.1.1 |
|
07/06/2022 |
09:42:45 |
520 |
194 |
XLON |
00304117236TRLO1.1.1 |
|
07/06/2022 |
09:42:45 |
340 |
194 |
XLON |
00304117238TRLO1.1.1 |
|
07/06/2022 |
09:42:45 |
126 |
194 |
TRQX |
00304117234TRLO1.1.1 |
|
07/06/2022 |
09:42:45 |
339 |
194 |
XLON |
00304117235TRLO1.1.1 |
|
07/06/2022 |
09:42:45 |
121 |
194 |
BATE |
00304117232TRLO1.1.1 |
|
07/06/2022 |
09:42:45 |
21 |
194 |
TRQX |
00304117233TRLO1.1.1 |
|
07/06/2022 |
09:42:45 |
104 |
194 |
CHIX |
00304117229TRLO1.1.1 |
|
07/06/2022 |
09:42:45 |
109 |
194 |
BATE |
00304117230TRLO1.1.1 |
|
07/06/2022 |
09:42:45 |
109 |
194 |
BATE |
00304117231TRLO1.1.1 |
|
07/06/2022 |
09:42:45 |
102 |
194 |
CHIX |
00304117228TRLO1.1.1 |
|
07/06/2022 |
09:42:45 |
101 |
194 |
CHIX |
00304117227TRLO1.1.1 |
|
07/06/2022 |
09:42:45 |
92 |
194 |
CHIX |
00304117226TRLO1.1.1 |
|
07/06/2022 |
09:42:45 |
91 |
194 |
CHIX |
00304117224TRLO1.1.1 |
|
07/06/2022 |
09:42:45 |
105 |
194 |
CHIX |
00304117225TRLO1.1.1 |
|
07/06/2022 |
09:42:45 |
101 |
194 |
BATE |
00304117223TRLO1.1.1 |
|
07/06/2022 |
09:42:45 |
101 |
194 |
BATE |
00304117222TRLO1.1.1 |
|
07/06/2022 |
08:43:31 |
103 |
194 |
BATE |
00304106188TRLO1.1.1 |
Enquiries:
|
DFS: (enquiries via Tulchan) |
TULCHAN |
|
Liz McDonald (Group Company Secretary) |
James Macey-White |
|
Peter McDonald (Investor Relations) |
Jessica Reid |
|
investor.relations@dfs.co.uk |
dfs@tulchangroup.com |
About DFS Furniture plc
The Group is the clear market-leading retailer of living room furniture in the United Kingdom. Our Group purpose is to bring great design and comfort into every living room, in an affordable, responsible and sustainable manner. We operate an integrated physical and digital retail network of living room furniture showrooms and web sites in the United Kingdom, Republic of Ireland, Netherlands and Spain, trading through our leading brands, DFS, Sofology and Dwell. We attract customers through our targeted and national marketing activities and our reputation for high quality products and service, breadth of product offer and favourable consumer financing options. We fulfil orders for our exclusive product ranges through our own three UK finished goods factories, and through manufacturing partners located in the UK, Europe and Far East, and delivered with care through our expert final-mile delivery service "The Sofa Delivery Company".
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 2 minutes ago AJ Bell
- 17 minutes ago Chemring Group
- 17 minutes ago Chemring Group
- 17 minutes ago Chemring Group
- 17 minutes ago Chemring Group