Transaction in Own Shares
05 July 2022
DFS Furniture plc
Transaction in Own Shares
DFS Furniture plc ("DFS" or the "Group"), today announces that it purchased the following number of its ordinary shares of £0.10 each on Exchange (as defined in the Rules of the London Stock Exchange) from Jefferies International Limited pursuant to its Share Buyback Programme, details of which were announced on 15 March 2022.
|
Date of purchase |
4-Jul-22 |
|
Aggregate number of shares purchased: |
163,791 |
|
Lowest price paid per share: |
153.00 |
|
Highest price paid per share: |
157.20 |
|
Volume weighted average price paid per share: |
155.12 |
|
Broker: |
Jefferies International Limited |
DFS intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 258,636,720 ordinary shares of £0.10 each in issue. The total number of shares held by the Company in treasury is 4,150,808.
Therefore, the total voting rights in the Company is 254,485,912 and this figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below:
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
04/07/2022 |
16:18:53 |
388 |
153.8 |
CHIX |
00308242044TRLO1.1.1 |
|
04/07/2022 |
16:15:32 |
203 |
153.6 |
CHIX |
00308241515TRLO1.1.1 |
|
04/07/2022 |
16:15:18 |
25 |
153.6 |
CHIX |
00308241479TRLO1.1.1 |
|
04/07/2022 |
16:13:53 |
176 |
153.4 |
XLON |
00308241287TRLO1.1.1 |
|
04/07/2022 |
16:13:53 |
1452 |
153.4 |
XLON |
00308241286TRLO1.1.1 |
|
04/07/2022 |
16:13:13 |
183 |
153.6 |
CHIX |
00308241195TRLO1.1.1 |
|
04/07/2022 |
16:11:18 |
16 |
153.6 |
CHIX |
00308240951TRLO1.1.1 |
|
04/07/2022 |
16:11:18 |
171 |
153.6 |
CHIX |
00308240952TRLO1.1.1 |
|
04/07/2022 |
16:09:11 |
244 |
153.4 |
TRQX |
00308240667TRLO1.1.1 |
|
04/07/2022 |
16:09:11 |
1148 |
153.4 |
BATE |
00308240665TRLO1.1.1 |
|
04/07/2022 |
16:09:11 |
61 |
153.4 |
TRQX |
00308240666TRLO1.1.1 |
|
04/07/2022 |
16:09:11 |
287 |
153.4 |
BATE |
00308240663TRLO1.1.1 |
|
04/07/2022 |
16:09:08 |
215 |
153.6 |
CHIX |
00308240661TRLO1.1.1 |
|
04/07/2022 |
16:09:08 |
250 |
153.6 |
CHIX |
00308240659TRLO1.1.1 |
|
04/07/2022 |
16:09:08 |
187 |
153.6 |
CHIX |
00308240660TRLO1.1.1 |
|
04/07/2022 |
16:09:08 |
220 |
153.6 |
CHIX |
00308240657TRLO1.1.1 |
|
04/07/2022 |
16:09:08 |
250 |
153.6 |
CHIX |
00308240658TRLO1.1.1 |
|
04/07/2022 |
16:09:05 |
3030 |
153.8 |
XLON |
00308240629TRLO1.1.1 |
|
04/07/2022 |
16:09:05 |
4714 |
153.8 |
XLON |
00308240628TRLO1.1.1 |
|
04/07/2022 |
16:08:56 |
484 |
153.8 |
XLON |
00308240603TRLO1.1.1 |
|
04/07/2022 |
16:03:07 |
391 |
153.4 |
XLON |
00308239895TRLO1.1.1 |
|
04/07/2022 |
15:58:40 |
128 |
153.2 |
BATE |
00308239405TRLO1.1.1 |
|
04/07/2022 |
15:57:45 |
55 |
153.2 |
TRQX |
00308239329TRLO1.1.1 |
|
04/07/2022 |
15:56:39 |
319 |
153.2 |
XLON |
00308239223TRLO1.1.1 |
|
04/07/2022 |
15:56:39 |
157 |
153.2 |
XLON |
00308239222TRLO1.1.1 |
|
04/07/2022 |
15:56:38 |
211 |
153.2 |
CHIX |
00308239220TRLO1.1.1 |
|
04/07/2022 |
15:55:12 |
278 |
153.2 |
BATE |
00308239088TRLO1.1.1 |
|
04/07/2022 |
15:54:16 |
426 |
153 |
XLON |
00308238952TRLO1.1.1 |
|
04/07/2022 |
15:54:16 |
196 |
153 |
CHIX |
00308238951TRLO1.1.1 |
|
04/07/2022 |
15:54:16 |
196 |
153 |
CHIX |
00308238950TRLO1.1.1 |
|
04/07/2022 |
15:53:48 |
1266 |
153.2 |
XLON |
00308238860TRLO1.1.1 |
|
04/07/2022 |
15:53:46 |
24 |
154.2 |
TRQX |
00308238857TRLO1.1.1 |
|
04/07/2022 |
15:53:46 |
31 |
154.2 |
TRQX |
00308238855TRLO1.1.1 |
|
04/07/2022 |
15:53:03 |
422 |
153.2 |
XLON |
00308238747TRLO1.1.1 |
|
04/07/2022 |
15:51:52 |
422 |
153.2 |
XLON |
00308238660TRLO1.1.1 |
|
04/07/2022 |
15:51:27 |
282 |
153.4 |
BATE |
00308238616TRLO1.1.1 |
|
04/07/2022 |
15:49:57 |
376 |
153.2 |
XLON |
00308238435TRLO1.1.1 |
|
04/07/2022 |
15:48:25 |
35 |
154.2 |
TRQX |
00308238261TRLO1.1.1 |
|
04/07/2022 |
15:48:25 |
30 |
154.2 |
TRQX |
00308238259TRLO1.1.1 |
|
04/07/2022 |
15:47:07 |
395 |
153.2 |
XLON |
00308238166TRLO1.1.1 |
|
04/07/2022 |
15:46:58 |
311 |
153.4 |
BATE |
00308238114TRLO1.1.1 |
|
04/07/2022 |
15:45:33 |
415 |
153.2 |
XLON |
00308237977TRLO1.1.1 |
|
04/07/2022 |
15:45:33 |
415 |
153.2 |
XLON |
00308237978TRLO1.1.1 |
|
04/07/2022 |
15:45:32 |
65 |
154.2 |
TRQX |
00308237975TRLO1.1.1 |
|
04/07/2022 |
15:44:35 |
253 |
153.8 |
XLON |
00308237861TRLO1.1.1 |
|
04/07/2022 |
15:44:35 |
40 |
153.8 |
XLON |
00308237860TRLO1.1.1 |
|
04/07/2022 |
15:44:35 |
122 |
153.8 |
XLON |
00308237859TRLO1.1.1 |
|
04/07/2022 |
15:42:25 |
331 |
153.8 |
XLON |
00308237668TRLO1.1.1 |
|
04/07/2022 |
15:42:25 |
41 |
153.8 |
XLON |
00308237667TRLO1.1.1 |
|
04/07/2022 |
15:42:25 |
538 |
153.8 |
XLON |
00308237666TRLO1.1.1 |
|
04/07/2022 |
15:42:25 |
750 |
153.8 |
XLON |
00308237665TRLO1.1.1 |
|
04/07/2022 |
15:42:17 |
220 |
153.8 |
CHIX |
00308237578TRLO1.1.1 |
|
04/07/2022 |
15:42:09 |
153 |
153.8 |
XLON |
00308237573TRLO1.1.1 |
|
04/07/2022 |
15:42:09 |
275 |
153.8 |
XLON |
00308237572TRLO1.1.1 |
|
04/07/2022 |
15:42:05 |
59 |
154.4 |
TRQX |
00308237570TRLO1.1.1 |
|
04/07/2022 |
15:40:58 |
10 |
154 |
BATE |
00308237426TRLO1.1.1 |
|
04/07/2022 |
15:40:58 |
47 |
154 |
BATE |
00308237425TRLO1.1.1 |
|
04/07/2022 |
15:40:58 |
208 |
154 |
BATE |
00308237424TRLO1.1.1 |
|
04/07/2022 |
15:38:11 |
160 |
154 |
BATE |
00308237073TRLO1.1.1 |
|
04/07/2022 |
15:38:11 |
105 |
154 |
BATE |
00308237071TRLO1.1.1 |
|
04/07/2022 |
15:37:33 |
52 |
154.4 |
TRQX |
00308237011TRLO1.1.1 |
|
04/07/2022 |
15:37:08 |
271 |
153.8 |
CHIX |
00308236980TRLO1.1.1 |
|
04/07/2022 |
15:36:28 |
490 |
153.2 |
XLON |
00308236860TRLO1.1.1 |
|
04/07/2022 |
15:35:44 |
327 |
154.4 |
BATE |
00308236619TRLO1.1.1 |
|
04/07/2022 |
15:35:38 |
335 |
154.4 |
XLON |
00308236613TRLO1.1.1 |
|
04/07/2022 |
15:35:38 |
1474 |
154.4 |
XLON |
00308236614TRLO1.1.1 |
|
04/07/2022 |
15:35:38 |
35 |
154.4 |
TRQX |
00308236611TRLO1.1.1 |
|
04/07/2022 |
15:35:38 |
1751 |
154.4 |
XLON |
00308236612TRLO1.1.1 |
|
04/07/2022 |
15:35:38 |
4280 |
154.4 |
XLON |
00308236609TRLO1.1.1 |
|
04/07/2022 |
15:35:38 |
23 |
154.4 |
TRQX |
00308236610TRLO1.1.1 |
|
04/07/2022 |
15:35:15 |
198 |
154.4 |
CHIX |
00308236562TRLO1.1.1 |
|
04/07/2022 |
15:32:20 |
190 |
154.4 |
BATE |
00308236260TRLO1.1.1 |
|
04/07/2022 |
15:32:20 |
214 |
154.4 |
CHIX |
00308236258TRLO1.1.1 |
|
04/07/2022 |
15:29:54 |
20 |
154.4 |
CHIX |
00308235822TRLO1.1.1 |
|
04/07/2022 |
15:29:17 |
183 |
154.4 |
BATE |
00308235742TRLO1.1.1 |
|
04/07/2022 |
15:27:53 |
53 |
154.4 |
TRQX |
00308235632TRLO1.1.1 |
|
04/07/2022 |
15:27:24 |
30 |
154.4 |
BATE |
00308235481TRLO1.1.1 |
|
04/07/2022 |
15:27:24 |
35 |
154.4 |
CHIX |
00308235480TRLO1.1.1 |
|
04/07/2022 |
15:27:19 |
69 |
154.4 |
BATE |
00308235476TRLO1.1.1 |
|
04/07/2022 |
15:24:21 |
27 |
154.4 |
TRQX |
00308235098TRLO1.1.1 |
|
04/07/2022 |
15:24:21 |
36 |
154.4 |
TRQX |
00308235097TRLO1.1.1 |
|
04/07/2022 |
15:24:19 |
63 |
154.4 |
CHIX |
00308235091TRLO1.1.1 |
|
04/07/2022 |
15:24:19 |
162 |
154.4 |
CHIX |
00308235090TRLO1.1.1 |
|
04/07/2022 |
15:20:43 |
132 |
154.4 |
BATE |
00308234648TRLO1.1.1 |
|
04/07/2022 |
15:20:43 |
176 |
154.4 |
BATE |
00308234647TRLO1.1.1 |
|
04/07/2022 |
15:17:49 |
201 |
154.4 |
BATE |
00308234399TRLO1.1.1 |
|
04/07/2022 |
15:15:53 |
56 |
154.4 |
TRQX |
00308234107TRLO1.1.1 |
|
04/07/2022 |
15:15:39 |
139 |
154.4 |
CHIX |
00308234092TRLO1.1.1 |
|
04/07/2022 |
15:13:01 |
117 |
154.4 |
CHIX |
00308233706TRLO1.1.1 |
|
04/07/2022 |
15:13:01 |
101 |
154.4 |
CHIX |
00308233705TRLO1.1.1 |
|
04/07/2022 |
15:12:05 |
64 |
154.4 |
TRQX |
00308233619TRLO1.1.1 |
|
04/07/2022 |
15:09:51 |
327 |
154.4 |
BATE |
00308233386TRLO1.1.1 |
|
04/07/2022 |
15:08:20 |
470 |
154 |
XLON |
00308233255TRLO1.1.1 |
|
04/07/2022 |
15:06:40 |
58 |
154.4 |
TRQX |
00308233034TRLO1.1.1 |
|
04/07/2022 |
15:06:12 |
428 |
154 |
XLON |
00308232972TRLO1.1.1 |
|
04/07/2022 |
15:06:01 |
125 |
154.4 |
BATE |
00308232957TRLO1.1.1 |
|
04/07/2022 |
15:05:32 |
203 |
154.4 |
CHIX |
00308232892TRLO1.1.1 |
|
04/07/2022 |
15:03:49 |
41 |
154.4 |
BATE |
00308232673TRLO1.1.1 |
|
04/07/2022 |
15:03:49 |
263 |
154.4 |
BATE |
00308232672TRLO1.1.1 |
|
04/07/2022 |
15:03:49 |
328 |
154.4 |
BATE |
00308232671TRLO1.1.1 |
|
04/07/2022 |
15:03:49 |
328 |
154.4 |
BATE |
00308232668TRLO1.1.1 |
|
04/07/2022 |
15:03:49 |
230 |
154.4 |
CHIX |
00308232669TRLO1.1.1 |
|
04/07/2022 |
15:03:49 |
230 |
154.4 |
CHIX |
00308232670TRLO1.1.1 |
|
04/07/2022 |
15:03:49 |
457 |
154.6 |
XLON |
00308232666TRLO1.1.1 |
|
04/07/2022 |
15:03:49 |
396 |
154.6 |
XLON |
00308232667TRLO1.1.1 |
|
04/07/2022 |
15:03:49 |
396 |
154.6 |
XLON |
00308232664TRLO1.1.1 |
|
04/07/2022 |
15:03:49 |
457 |
154.6 |
XLON |
00308232665TRLO1.1.1 |
|
04/07/2022 |
15:03:49 |
386 |
154.6 |
XLON |
00308232662TRLO1.1.1 |
|
04/07/2022 |
15:03:49 |
792 |
154.6 |
XLON |
00308232663TRLO1.1.1 |
|
04/07/2022 |
15:03:49 |
396 |
154.6 |
XLON |
00308232660TRLO1.1.1 |
|
04/07/2022 |
15:03:49 |
10 |
154.6 |
XLON |
00308232661TRLO1.1.1 |
|
04/07/2022 |
15:03:49 |
396 |
154.6 |
XLON |
00308232659TRLO1.1.1 |
|
04/07/2022 |
15:00:43 |
57 |
154.8 |
TRQX |
00308232330TRLO1.1.1 |
|
04/07/2022 |
14:54:20 |
398 |
154.6 |
XLON |
00308231427TRLO1.1.1 |
|
04/07/2022 |
14:54:18 |
65 |
154.8 |
TRQX |
00308231424TRLO1.1.1 |
|
04/07/2022 |
14:54:14 |
153 |
154.8 |
XLON |
00308231415TRLO1.1.1 |
|
04/07/2022 |
14:54:14 |
229 |
154.8 |
XLON |
00308231416TRLO1.1.1 |
|
04/07/2022 |
14:52:51 |
35 |
154.8 |
XLON |
00308231275TRLO1.1.1 |
|
04/07/2022 |
14:52:51 |
206 |
154.8 |
XLON |
00308231274TRLO1.1.1 |
|
04/07/2022 |
14:52:51 |
149 |
154.8 |
XLON |
00308231273TRLO1.1.1 |
|
04/07/2022 |
14:51:15 |
62 |
154.8 |
TRQX |
00308231024TRLO1.1.1 |
|
04/07/2022 |
14:50:58 |
99 |
154.8 |
CHIX |
00308230981TRLO1.1.1 |
|
04/07/2022 |
14:50:58 |
115 |
154.8 |
CHIX |
00308230980TRLO1.1.1 |
|
04/07/2022 |
14:50:49 |
418 |
154.6 |
XLON |
00308230973TRLO1.1.1 |
|
04/07/2022 |
14:48:39 |
454 |
154.6 |
XLON |
00308230742TRLO1.1.1 |
|
04/07/2022 |
14:48:38 |
60 |
154.8 |
XLON |
00308230740TRLO1.1.1 |
|
04/07/2022 |
14:48:38 |
394 |
154.8 |
XLON |
00308230739TRLO1.1.1 |
|
04/07/2022 |
14:48:28 |
321 |
155 |
BATE |
00308230731TRLO1.1.1 |
|
04/07/2022 |
14:46:05 |
506 |
154.8 |
XLON |
00308230470TRLO1.1.1 |
|
04/07/2022 |
14:46:05 |
2024 |
154.8 |
XLON |
00308230471TRLO1.1.1 |
|
04/07/2022 |
14:46:05 |
192 |
155 |
CHIX |
00308230469TRLO1.1.1 |
|
04/07/2022 |
14:44:36 |
8 |
155 |
TRQX |
00308230287TRLO1.1.1 |
|
04/07/2022 |
14:44:05 |
30 |
155 |
TRQX |
00308230194TRLO1.1.1 |
|
04/07/2022 |
14:44:05 |
27 |
155 |
TRQX |
00308230193TRLO1.1.1 |
|
04/07/2022 |
14:41:00 |
199 |
155 |
CHIX |
00308229792TRLO1.1.1 |
|
04/07/2022 |
14:40:44 |
33 |
155 |
BATE |
00308229773TRLO1.1.1 |
|
04/07/2022 |
14:40:44 |
263 |
155 |
BATE |
00308229772TRLO1.1.1 |
|
04/07/2022 |
14:38:57 |
78 |
155 |
TRQX |
00308229590TRLO1.1.1 |
|
04/07/2022 |
14:38:09 |
199 |
155 |
CHIX |
00308229475TRLO1.1.1 |
|
04/07/2022 |
14:37:41 |
273 |
155 |
BATE |
00308229411TRLO1.1.1 |
|
04/07/2022 |
14:37:04 |
477 |
154.6 |
XLON |
00308229263TRLO1.1.1 |
|
04/07/2022 |
14:36:43 |
78 |
155 |
XLON |
00308229196TRLO1.1.1 |
|
04/07/2022 |
14:36:43 |
61 |
155 |
XLON |
00308229194TRLO1.1.1 |
|
04/07/2022 |
14:36:43 |
338 |
155 |
XLON |
00308229192TRLO1.1.1 |
|
04/07/2022 |
14:34:56 |
64 |
155 |
TRQX |
00308228938TRLO1.1.1 |
|
04/07/2022 |
14:34:24 |
244 |
154.8 |
XLON |
00308228837TRLO1.1.1 |
|
04/07/2022 |
14:34:24 |
201 |
155 |
XLON |
00308228838TRLO1.1.1 |
|
04/07/2022 |
14:33:36 |
110 |
155.2 |
CHIX |
00308228688TRLO1.1.1 |
|
04/07/2022 |
14:33:36 |
110 |
155 |
CHIX |
00308228687TRLO1.1.1 |
|
04/07/2022 |
14:32:19 |
266 |
155.2 |
BATE |
00308228517TRLO1.1.1 |
|
04/07/2022 |
14:31:55 |
410 |
155 |
XLON |
00308228446TRLO1.1.1 |
|
04/07/2022 |
14:30:20 |
280 |
155.2 |
BATE |
00308228215TRLO1.1.1 |
|
04/07/2022 |
14:30:20 |
32 |
155.2 |
BATE |
00308228214TRLO1.1.1 |
|
04/07/2022 |
14:29:36 |
500 |
155 |
XLON |
00308228105TRLO1.1.1 |
|
04/07/2022 |
14:27:29 |
702 |
155 |
XLON |
00308227854TRLO1.1.1 |
|
04/07/2022 |
14:27:16 |
53 |
155.4 |
TRQX |
00308227825TRLO1.1.1 |
|
04/07/2022 |
14:25:02 |
456 |
155 |
XLON |
00308227463TRLO1.1.1 |
|
04/07/2022 |
14:24:08 |
456 |
155.2 |
XLON |
00308227314TRLO1.1.1 |
|
04/07/2022 |
14:22:01 |
38 |
155.6 |
CHIX |
00308227116TRLO1.1.1 |
|
04/07/2022 |
14:22:01 |
179 |
155.6 |
CHIX |
00308227115TRLO1.1.1 |
|
04/07/2022 |
14:22:00 |
232 |
155.2 |
XLON |
00308227114TRLO1.1.1 |
|
04/07/2022 |
14:21:51 |
182 |
155.2 |
XLON |
00308227109TRLO1.1.1 |
|
04/07/2022 |
14:21:51 |
18 |
155.2 |
XLON |
00308227108TRLO1.1.1 |
|
04/07/2022 |
14:21:51 |
164 |
155.4 |
XLON |
00308227107TRLO1.1.1 |
|
04/07/2022 |
14:21:51 |
250 |
155.4 |
XLON |
00308227106TRLO1.1.1 |
|
04/07/2022 |
14:19:34 |
494 |
155.4 |
XLON |
00308226852TRLO1.1.1 |
|
04/07/2022 |
14:19:33 |
60 |
155.4 |
TRQX |
00308226846TRLO1.1.1 |
|
04/07/2022 |
14:17:56 |
315 |
155.2 |
BATE |
00308226561TRLO1.1.1 |
|
04/07/2022 |
14:17:34 |
494 |
155.4 |
XLON |
00308226521TRLO1.1.1 |
|
04/07/2022 |
14:17:32 |
54 |
155.6 |
CHIX |
00308226499TRLO1.1.1 |
|
04/07/2022 |
14:17:32 |
7 |
155.6 |
CHIX |
00308226494TRLO1.1.1 |
|
04/07/2022 |
14:17:32 |
124 |
155.6 |
CHIX |
00308226496TRLO1.1.1 |
|
04/07/2022 |
14:15:21 |
57 |
155.4 |
TRQX |
00308226331TRLO1.1.1 |
|
04/07/2022 |
14:15:21 |
57 |
155.4 |
TRQX |
00308226329TRLO1.1.1 |
|
04/07/2022 |
14:15:21 |
426 |
155.4 |
XLON |
00308226330TRLO1.1.1 |
|
04/07/2022 |
14:14:16 |
311 |
155.6 |
BATE |
00308226213TRLO1.1.1 |
|
04/07/2022 |
14:13:21 |
224 |
155.6 |
XLON |
00308226138TRLO1.1.1 |
|
04/07/2022 |
14:13:21 |
219 |
155.6 |
XLON |
00308226139TRLO1.1.1 |
|
04/07/2022 |
14:12:43 |
188 |
155.6 |
CHIX |
00308226012TRLO1.1.1 |
|
04/07/2022 |
14:10:34 |
2919 |
155.6 |
XLON |
00308225802TRLO1.1.1 |
|
04/07/2022 |
14:10:34 |
408 |
155.6 |
XLON |
00308225803TRLO1.1.1 |
|
04/07/2022 |
14:10:34 |
210 |
155.6 |
CHIX |
00308225801TRLO1.1.1 |
|
04/07/2022 |
14:08:04 |
492 |
155.6 |
XLON |
00308225547TRLO1.1.1 |
|
04/07/2022 |
14:08:04 |
492 |
155.6 |
XLON |
00308225546TRLO1.1.1 |
|
04/07/2022 |
14:07:54 |
218 |
155.6 |
BATE |
00308225528TRLO1.1.1 |
|
04/07/2022 |
14:04:50 |
49 |
155.4 |
BATE |
00308225228TRLO1.1.1 |
|
04/07/2022 |
14:00:10 |
54 |
155.4 |
TRQX |
00308224596TRLO1.1.1 |
|
04/07/2022 |
13:58:48 |
143 |
155.2 |
CHIX |
00308224386TRLO1.1.1 |
|
04/07/2022 |
13:58:48 |
79 |
155.2 |
CHIX |
00308224385TRLO1.1.1 |
|
04/07/2022 |
13:57:53 |
53 |
155.2 |
BATE |
00308224298TRLO1.1.1 |
|
04/07/2022 |
13:57:53 |
221 |
155.2 |
BATE |
00308224299TRLO1.1.1 |
|
04/07/2022 |
13:55:48 |
274 |
155.2 |
BATE |
00308224200TRLO1.1.1 |
|
04/07/2022 |
13:54:54 |
57 |
155.4 |
TRQX |
00308224138TRLO1.1.1 |
|
04/07/2022 |
13:53:36 |
481 |
155 |
XLON |
00308224034TRLO1.1.1 |
|
04/07/2022 |
13:51:39 |
521 |
155.2 |
XLON |
00308223885TRLO1.1.1 |
|
04/07/2022 |
13:49:52 |
928 |
155.2 |
XLON |
00308223794TRLO1.1.1 |
|
04/07/2022 |
13:49:52 |
464 |
155.2 |
XLON |
00308223793TRLO1.1.1 |
|
04/07/2022 |
13:49:38 |
42 |
155.4 |
TRQX |
00308223785TRLO1.1.1 |
|
04/07/2022 |
13:49:38 |
21 |
155.4 |
TRQX |
00308223784TRLO1.1.1 |
|
04/07/2022 |
13:49:17 |
228 |
155.2 |
CHIX |
00308223755TRLO1.1.1 |
|
04/07/2022 |
13:49:08 |
253 |
155.2 |
BATE |
00308223726TRLO1.1.1 |
|
04/07/2022 |
13:49:08 |
53 |
155.2 |
BATE |
00308223725TRLO1.1.1 |
|
04/07/2022 |
13:47:40 |
64 |
155.4 |
TRQX |
00308223649TRLO1.1.1 |
|
04/07/2022 |
13:46:22 |
401 |
155.2 |
XLON |
00308223484TRLO1.1.1 |
|
04/07/2022 |
13:46:22 |
309 |
155.2 |
BATE |
00308223483TRLO1.1.1 |
|
04/07/2022 |
13:45:16 |
63 |
155.4 |
CHIX |
00308223282TRLO1.1.1 |
|
04/07/2022 |
13:45:16 |
101 |
155.4 |
CHIX |
00308223281TRLO1.1.1 |
|
04/07/2022 |
13:45:16 |
50 |
155.4 |
CHIX |
00308223280TRLO1.1.1 |
|
04/07/2022 |
13:44:26 |
168 |
155.2 |
XLON |
00308223203TRLO1.1.1 |
|
04/07/2022 |
13:44:26 |
109 |
155.2 |
XLON |
00308223201TRLO1.1.1 |
|
04/07/2022 |
13:44:26 |
250 |
155.2 |
XLON |
00308223202TRLO1.1.1 |
|
04/07/2022 |
13:44:21 |
821 |
155.2 |
XLON |
00308223199TRLO1.1.1 |
|
04/07/2022 |
13:44:21 |
465 |
155.2 |
XLON |
00308223198TRLO1.1.1 |
|
04/07/2022 |
13:42:15 |
69 |
155.4 |
CHIX |
00308223035TRLO1.1.1 |
|
04/07/2022 |
13:42:15 |
147 |
155.4 |
CHIX |
00308223034TRLO1.1.1 |
|
04/07/2022 |
13:41:48 |
56 |
155.4 |
TRQX |
00308223007TRLO1.1.1 |
|
04/07/2022 |
13:39:56 |
474 |
155.2 |
XLON |
00308222520TRLO1.1.1 |
|
04/07/2022 |
13:39:56 |
474 |
155.2 |
XLON |
00308222519TRLO1.1.1 |
|
04/07/2022 |
13:38:46 |
250 |
155.4 |
BATE |
00308222452TRLO1.1.1 |
|
04/07/2022 |
13:38:46 |
35 |
155.4 |
BATE |
00308222453TRLO1.1.1 |
|
04/07/2022 |
13:36:47 |
304 |
155.4 |
BATE |
00308222316TRLO1.1.1 |
|
04/07/2022 |
13:35:05 |
182 |
155.4 |
CHIX |
00308222200TRLO1.1.1 |
|
04/07/2022 |
13:35:05 |
22 |
155.4 |
CHIX |
00308222199TRLO1.1.1 |
|
04/07/2022 |
13:34:59 |
449 |
155.2 |
XLON |
00308222178TRLO1.1.1 |
|
04/07/2022 |
13:34:34 |
268 |
155.4 |
BATE |
00308222151TRLO1.1.1 |
|
04/07/2022 |
13:34:20 |
88 |
155.4 |
TRQX |
00308222125TRLO1.1.1 |
|
04/07/2022 |
13:33:04 |
207 |
155.4 |
CHIX |
00308222052TRLO1.1.1 |
|
04/07/2022 |
13:32:56 |
379 |
155.2 |
XLON |
00308222048TRLO1.1.1 |
|
04/07/2022 |
13:32:34 |
268 |
155.4 |
BATE |
00308222031TRLO1.1.1 |
|
04/07/2022 |
13:32:20 |
61 |
155.4 |
TRQX |
00308222019TRLO1.1.1 |
|
04/07/2022 |
13:30:13 |
180 |
155.4 |
CHIX |
00308221932TRLO1.1.1 |
|
04/07/2022 |
13:30:13 |
47 |
155.4 |
CHIX |
00308221931TRLO1.1.1 |
|
04/07/2022 |
13:30:06 |
600 |
155.4 |
XLON |
00308221918TRLO1.1.1 |
|
04/07/2022 |
13:26:16 |
459 |
155.4 |
XLON |
00308221716TRLO1.1.1 |
|
04/07/2022 |
13:23:53 |
116 |
155.4 |
XLON |
00308221551TRLO1.1.1 |
|
04/07/2022 |
13:23:53 |
317 |
155.4 |
XLON |
00308221552TRLO1.1.1 |
|
04/07/2022 |
13:21:46 |
364 |
155.4 |
XLON |
00308221472TRLO1.1.1 |
|
04/07/2022 |
13:21:46 |
184 |
155.4 |
XLON |
00308221471TRLO1.1.1 |
|
04/07/2022 |
13:16:46 |
290 |
155.4 |
XLON |
00308221087TRLO1.1.1 |
|
04/07/2022 |
13:16:46 |
394 |
155.4 |
XLON |
00308221086TRLO1.1.1 |
|
04/07/2022 |
13:12:10 |
52 |
155.4 |
TRQX |
00308220883TRLO1.1.1 |
|
04/07/2022 |
13:12:10 |
65 |
155.4 |
TRQX |
00308220882TRLO1.1.1 |
|
04/07/2022 |
13:12:10 |
390 |
155.4 |
TRQX |
00308220880TRLO1.1.1 |
|
04/07/2022 |
13:12:10 |
53 |
155.4 |
TRQX |
00308220881TRLO1.1.1 |
|
04/07/2022 |
13:12:10 |
238 |
155.6 |
XLON |
00308220878TRLO1.1.1 |
|
04/07/2022 |
13:12:10 |
176 |
155.6 |
XLON |
00308220879TRLO1.1.1 |
|
04/07/2022 |
13:10:02 |
250 |
155.6 |
XLON |
00308220766TRLO1.1.1 |
|
04/07/2022 |
13:10:02 |
70 |
155.6 |
XLON |
00308220767TRLO1.1.1 |
|
04/07/2022 |
13:10:02 |
250 |
155.6 |
XLON |
00308220765TRLO1.1.1 |
|
04/07/2022 |
13:08:40 |
250 |
155.6 |
BATE |
00308220710TRLO1.1.1 |
|
04/07/2022 |
13:07:42 |
90 |
155.6 |
CHIX |
00308220680TRLO1.1.1 |
|
04/07/2022 |
13:07:42 |
250 |
155.6 |
CHIX |
00308220679TRLO1.1.1 |
|
04/07/2022 |
13:06:24 |
67 |
155.6 |
XLON |
00308220631TRLO1.1.1 |
|
04/07/2022 |
13:06:24 |
146 |
155.6 |
XLON |
00308220629TRLO1.1.1 |
|
04/07/2022 |
13:06:24 |
250 |
155.6 |
XLON |
00308220630TRLO1.1.1 |
|
04/07/2022 |
13:06:24 |
104 |
155.6 |
XLON |
00308220628TRLO1.1.1 |
|
04/07/2022 |
13:05:49 |
320 |
155.6 |
XLON |
00308220604TRLO1.1.1 |
|
04/07/2022 |
13:05:49 |
457 |
155.6 |
XLON |
00308220603TRLO1.1.1 |
|
04/07/2022 |
13:03:23 |
18 |
155.6 |
CHIX |
00308220508TRLO1.1.1 |
|
04/07/2022 |
13:03:23 |
184 |
155.6 |
CHIX |
00308220507TRLO1.1.1 |
|
04/07/2022 |
13:01:06 |
209 |
155.6 |
CHIX |
00308220409TRLO1.1.1 |
|
04/07/2022 |
13:00:55 |
400 |
155.6 |
XLON |
00308220393TRLO1.1.1 |
|
04/07/2022 |
13:00:55 |
2000 |
155.6 |
XLON |
00308220390TRLO1.1.1 |
|
04/07/2022 |
13:00:55 |
240 |
155.6 |
BATE |
00308220392TRLO1.1.1 |
|
04/07/2022 |
13:00:55 |
67 |
155.6 |
BATE |
00308220391TRLO1.1.1 |
|
04/07/2022 |
13:00:55 |
424 |
155.6 |
XLON |
00308220388TRLO1.1.1 |
|
04/07/2022 |
13:00:55 |
321 |
155.6 |
BATE |
00308220389TRLO1.1.1 |
|
04/07/2022 |
13:00:55 |
321 |
155.6 |
BATE |
00308220387TRLO1.1.1 |
|
04/07/2022 |
12:58:12 |
408 |
155.4 |
XLON |
00308220172TRLO1.1.1 |
|
04/07/2022 |
12:58:10 |
400 |
155.4 |
XLON |
00308220168TRLO1.1.1 |
|
04/07/2022 |
12:35:36 |
227 |
155 |
CHIX |
00308218837TRLO1.1.1 |
|
04/07/2022 |
12:35:19 |
55 |
154.8 |
XLON |
00308218817TRLO1.1.1 |
|
04/07/2022 |
12:35:19 |
262 |
155 |
BATE |
00308218816TRLO1.1.1 |
|
04/07/2022 |
12:32:10 |
434 |
155 |
XLON |
00308218675TRLO1.1.1 |
|
04/07/2022 |
12:32:10 |
397 |
155 |
XLON |
00308218674TRLO1.1.1 |
|
04/07/2022 |
12:32:10 |
71 |
155 |
XLON |
00308218673TRLO1.1.1 |
|
04/07/2022 |
12:27:42 |
258 |
155 |
BATE |
00308218495TRLO1.1.1 |
|
04/07/2022 |
12:27:42 |
671 |
155 |
XLON |
00308218496TRLO1.1.1 |
|
04/07/2022 |
12:27:42 |
516 |
155 |
BATE |
00308218494TRLO1.1.1 |
|
04/07/2022 |
12:27:42 |
65 |
155 |
XLON |
00308218493TRLO1.1.1 |
|
04/07/2022 |
12:27:42 |
203 |
155 |
CHIX |
00308218492TRLO1.1.1 |
|
04/07/2022 |
12:27:42 |
934 |
155.2 |
XLON |
00308218491TRLO1.1.1 |
|
04/07/2022 |
12:27:42 |
3606 |
155.2 |
XLON |
00308218490TRLO1.1.1 |
|
04/07/2022 |
12:27:11 |
126 |
155.2 |
XLON |
00308218466TRLO1.1.1 |
|
04/07/2022 |
12:27:11 |
250 |
155.2 |
XLON |
00308218464TRLO1.1.1 |
|
04/07/2022 |
12:27:11 |
250 |
155.2 |
XLON |
00308218465TRLO1.1.1 |
|
04/07/2022 |
12:17:27 |
190 |
155 |
CHIX |
00308217987TRLO1.1.1 |
|
04/07/2022 |
12:17:27 |
190 |
155 |
CHIX |
00308217986TRLO1.1.1 |
|
04/07/2022 |
12:00:25 |
194 |
155 |
CHIX |
00308216777TRLO1.1.1 |
|
04/07/2022 |
11:58:30 |
500 |
154.8 |
XLON |
00308216676TRLO1.1.1 |
|
04/07/2022 |
11:58:30 |
205 |
154.8 |
XLON |
00308216677TRLO1.1.1 |
|
04/07/2022 |
11:57:32 |
324 |
154.8 |
BATE |
00308216601TRLO1.1.1 |
|
04/07/2022 |
11:56:05 |
55 |
154.8 |
TRQX |
00308216493TRLO1.1.1 |
|
04/07/2022 |
11:56:02 |
780 |
154.8 |
XLON |
00308216491TRLO1.1.1 |
|
04/07/2022 |
11:50:02 |
189 |
155 |
CHIX |
00308216194TRLO1.1.1 |
|
04/07/2022 |
11:47:56 |
72 |
155 |
BATE |
00308216043TRLO1.1.1 |
|
04/07/2022 |
11:47:56 |
250 |
155 |
BATE |
00308216042TRLO1.1.1 |
|
04/07/2022 |
11:44:21 |
576 |
154.6 |
XLON |
00308215845TRLO1.1.1 |
|
04/07/2022 |
11:40:03 |
227 |
155 |
CHIX |
00308215626TRLO1.1.1 |
|
04/07/2022 |
11:39:47 |
154 |
155.2 |
XLON |
00308215614TRLO1.1.1 |
|
04/07/2022 |
11:39:47 |
424 |
155.2 |
XLON |
00308215615TRLO1.1.1 |
|
04/07/2022 |
11:36:57 |
56 |
155.4 |
TRQX |
00308215442TRLO1.1.1 |
|
04/07/2022 |
11:35:09 |
596 |
155.2 |
XLON |
00308215287TRLO1.1.1 |
|
04/07/2022 |
11:33:10 |
73 |
155 |
CHIX |
00308215183TRLO1.1.1 |
|
04/07/2022 |
11:33:10 |
198 |
155 |
CHIX |
00308215181TRLO1.1.1 |
|
04/07/2022 |
11:33:10 |
125 |
155 |
CHIX |
00308215182TRLO1.1.1 |
|
04/07/2022 |
11:32:41 |
311 |
155.2 |
BATE |
00308215167TRLO1.1.1 |
|
04/07/2022 |
11:31:08 |
56 |
155.6 |
TRQX |
00308215089TRLO1.1.1 |
|
04/07/2022 |
11:30:42 |
300 |
155.2 |
BATE |
00308215052TRLO1.1.1 |
|
04/07/2022 |
11:30:20 |
250 |
155.2 |
XLON |
00308215024TRLO1.1.1 |
|
04/07/2022 |
11:30:20 |
172 |
155.2 |
XLON |
00308215025TRLO1.1.1 |
|
04/07/2022 |
11:27:54 |
88 |
155.2 |
XLON |
00308214901TRLO1.1.1 |
|
04/07/2022 |
11:27:54 |
250 |
155.2 |
XLON |
00308214900TRLO1.1.1 |
|
04/07/2022 |
11:27:54 |
338 |
155.2 |
XLON |
00308214899TRLO1.1.1 |
|
04/07/2022 |
11:24:36 |
502 |
155.2 |
XLON |
00308214711TRLO1.1.1 |
|
04/07/2022 |
11:21:10 |
168 |
155.2 |
XLON |
00308214529TRLO1.1.1 |
|
04/07/2022 |
11:21:10 |
326 |
155.2 |
XLON |
00308214528TRLO1.1.1 |
|
04/07/2022 |
11:19:29 |
62 |
155.6 |
TRQX |
00308214451TRLO1.1.1 |
|
04/07/2022 |
11:19:10 |
500 |
155.2 |
XLON |
00308214436TRLO1.1.1 |
|
04/07/2022 |
11:19:10 |
152 |
155.2 |
XLON |
00308214437TRLO1.1.1 |
|
04/07/2022 |
11:17:56 |
314 |
155.4 |
BATE |
00308214359TRLO1.1.1 |
|
04/07/2022 |
11:14:35 |
484 |
155.6 |
XLON |
00308214114TRLO1.1.1 |
|
04/07/2022 |
11:12:19 |
38 |
155.6 |
TRQX |
00308213964TRLO1.1.1 |
|
04/07/2022 |
11:12:19 |
18 |
155.6 |
TRQX |
00308213963TRLO1.1.1 |
|
04/07/2022 |
11:11:47 |
523 |
155.6 |
XLON |
00308213903TRLO1.1.1 |
|
04/07/2022 |
11:11:47 |
645 |
155.6 |
XLON |
00308213902TRLO1.1.1 |
|
04/07/2022 |
11:11:47 |
481 |
155.8 |
XLON |
00308213901TRLO1.1.1 |
|
04/07/2022 |
11:10:42 |
9 |
155.8 |
TRQX |
00308213823TRLO1.1.1 |
|
04/07/2022 |
11:10:42 |
13 |
155.8 |
TRQX |
00308213822TRLO1.1.1 |
|
04/07/2022 |
11:10:42 |
22 |
155.8 |
TRQX |
00308213821TRLO1.1.1 |
|
04/07/2022 |
11:10:42 |
16 |
155.8 |
TRQX |
00308213820TRLO1.1.1 |
|
04/07/2022 |
11:07:52 |
232 |
156 |
CHIX |
00308213580TRLO1.1.1 |
|
04/07/2022 |
11:06:15 |
756 |
155.8 |
XLON |
00308213444TRLO1.1.1 |
|
04/07/2022 |
11:06:10 |
313 |
155.8 |
BATE |
00308213440TRLO1.1.1 |
|
04/07/2022 |
11:04:02 |
33 |
155.8 |
XLON |
00308213308TRLO1.1.1 |
|
04/07/2022 |
11:04:02 |
763 |
155.8 |
XLON |
00308213307TRLO1.1.1 |
|
04/07/2022 |
11:04:02 |
46 |
155.8 |
TRQX |
00308213306TRLO1.1.1 |
|
04/07/2022 |
11:02:10 |
55 |
156 |
XLON |
00308213169TRLO1.1.1 |
|
04/07/2022 |
11:02:10 |
420 |
156 |
XLON |
00308213168TRLO1.1.1 |
|
04/07/2022 |
10:59:15 |
229 |
156 |
CHIX |
00308212761TRLO1.1.1 |
|
04/07/2022 |
10:58:45 |
537 |
156 |
XLON |
00308212726TRLO1.1.1 |
|
04/07/2022 |
10:58:45 |
42 |
156 |
XLON |
00308212725TRLO1.1.1 |
|
04/07/2022 |
10:58:45 |
72 |
156 |
XLON |
00308212724TRLO1.1.1 |
|
04/07/2022 |
10:58:20 |
210 |
156 |
BATE |
00308212676TRLO1.1.1 |
|
04/07/2022 |
10:58:20 |
92 |
156 |
BATE |
00308212677TRLO1.1.1 |
|
04/07/2022 |
10:56:15 |
516 |
156 |
XLON |
00308212532TRLO1.1.1 |
|
04/07/2022 |
10:55:41 |
184 |
156 |
CHIX |
00308212442TRLO1.1.1 |
|
04/07/2022 |
10:54:59 |
250 |
156 |
BATE |
00308212404TRLO1.1.1 |
|
04/07/2022 |
10:54:59 |
74 |
156 |
BATE |
00308212405TRLO1.1.1 |
|
04/07/2022 |
10:54:14 |
495 |
155.8 |
XLON |
00308212382TRLO1.1.1 |
|
04/07/2022 |
10:54:09 |
556 |
156 |
XLON |
00308212374TRLO1.1.1 |
|
04/07/2022 |
10:53:40 |
60 |
155.8 |
TRQX |
00308212340TRLO1.1.1 |
|
04/07/2022 |
10:53:14 |
184 |
156 |
CHIX |
00308212300TRLO1.1.1 |
|
04/07/2022 |
10:52:58 |
286 |
156 |
BATE |
00308212276TRLO1.1.1 |
|
04/07/2022 |
10:52:09 |
45 |
156 |
XLON |
00308212234TRLO1.1.1 |
|
04/07/2022 |
10:52:09 |
476 |
155.8 |
XLON |
00308212233TRLO1.1.1 |
|
04/07/2022 |
10:52:09 |
431 |
156 |
XLON |
00308212232TRLO1.1.1 |
|
04/07/2022 |
10:50:16 |
186 |
155.8 |
CHIX |
00308211966TRLO1.1.1 |
|
04/07/2022 |
10:49:46 |
493 |
156 |
XLON |
00308211914TRLO1.1.1 |
|
04/07/2022 |
10:49:39 |
60 |
155.8 |
TRQX |
00308211897TRLO1.1.1 |
|
04/07/2022 |
10:47:30 |
60 |
155.8 |
TRQX |
00308211665TRLO1.1.1 |
|
04/07/2022 |
10:47:27 |
924 |
156 |
XLON |
00308211639TRLO1.1.1 |
|
04/07/2022 |
10:47:23 |
202 |
155.8 |
CHIX |
00308211635TRLO1.1.1 |
|
04/07/2022 |
10:47:19 |
330 |
155.8 |
BATE |
00308211625TRLO1.1.1 |
|
04/07/2022 |
10:45:26 |
96 |
156 |
XLON |
00308211402TRLO1.1.1 |
|
04/07/2022 |
10:45:26 |
535 |
156 |
XLON |
00308211401TRLO1.1.1 |
|
04/07/2022 |
10:45:26 |
89 |
156.2 |
XLON |
00308211400TRLO1.1.1 |
|
04/07/2022 |
10:45:26 |
509 |
156.2 |
XLON |
00308211398TRLO1.1.1 |
|
04/07/2022 |
10:45:26 |
141 |
156.2 |
XLON |
00308211399TRLO1.1.1 |
|
04/07/2022 |
10:45:15 |
97 |
155.8 |
TRQX |
00308211395TRLO1.1.1 |
|
04/07/2022 |
10:45:14 |
224 |
155.8 |
CHIX |
00308211394TRLO1.1.1 |
|
04/07/2022 |
10:43:03 |
47 |
155.8 |
BATE |
00308211176TRLO1.1.1 |
|
04/07/2022 |
10:43:03 |
218 |
155.8 |
BATE |
00308211174TRLO1.1.1 |
|
04/07/2022 |
10:43:03 |
135 |
156.2 |
BATE |
00308211171TRLO1.1.1 |
|
04/07/2022 |
10:43:03 |
130 |
156.2 |
BATE |
00308211170TRLO1.1.1 |
|
04/07/2022 |
10:43:01 |
706 |
156.2 |
XLON |
00308211167TRLO1.1.1 |
|
04/07/2022 |
10:43:01 |
136 |
156.2 |
XLON |
00308211166TRLO1.1.1 |
|
04/07/2022 |
10:43:01 |
581 |
156 |
XLON |
00308211165TRLO1.1.1 |
|
04/07/2022 |
10:43:01 |
182 |
156.2 |
XLON |
00308211164TRLO1.1.1 |
|
04/07/2022 |
10:43:01 |
56 |
156 |
TRQX |
00308211163TRLO1.1.1 |
|
04/07/2022 |
10:43:01 |
500 |
156.2 |
XLON |
00308211162TRLO1.1.1 |
|
04/07/2022 |
10:43:01 |
180 |
156 |
CHIX |
00308211161TRLO1.1.1 |
|
04/07/2022 |
10:42:56 |
682 |
156.2 |
XLON |
00308211148TRLO1.1.1 |
|
04/07/2022 |
10:39:27 |
217 |
155.8 |
CHIX |
00308210689TRLO1.1.1 |
|
04/07/2022 |
10:39:27 |
217 |
155.8 |
CHIX |
00308210688TRLO1.1.1 |
|
04/07/2022 |
10:38:17 |
250 |
155.8 |
BATE |
00308210451TRLO1.1.1 |
|
04/07/2022 |
10:38:13 |
610 |
155.8 |
XLON |
00308210423TRLO1.1.1 |
|
04/07/2022 |
10:34:37 |
250 |
155.8 |
XLON |
00308209972TRLO1.1.1 |
|
04/07/2022 |
10:34:37 |
644 |
155.8 |
XLON |
00308209973TRLO1.1.1 |
|
04/07/2022 |
10:33:52 |
13 |
155.8 |
CHIX |
00308209837TRLO1.1.1 |
|
04/07/2022 |
10:33:51 |
87 |
155.8 |
CHIX |
00308209828TRLO1.1.1 |
|
04/07/2022 |
10:33:51 |
87 |
155.8 |
CHIX |
00308209827TRLO1.1.1 |
|
04/07/2022 |
10:33:29 |
214 |
155.8 |
BATE |
00308209790TRLO1.1.1 |
|
04/07/2022 |
10:33:29 |
53 |
155.8 |
BATE |
00308209789TRLO1.1.1 |
|
04/07/2022 |
10:32:32 |
53 |
155.8 |
TRQX |
00308209615TRLO1.1.1 |
|
04/07/2022 |
10:32:11 |
169 |
155.6 |
XLON |
00308209489TRLO1.1.1 |
|
04/07/2022 |
10:32:11 |
239 |
155.6 |
XLON |
00308209488TRLO1.1.1 |
|
04/07/2022 |
10:32:10 |
440 |
155.8 |
XLON |
00308209484TRLO1.1.1 |
|
04/07/2022 |
10:31:42 |
267 |
155.8 |
BATE |
00308209097TRLO1.1.1 |
|
04/07/2022 |
10:29:41 |
62 |
155.8 |
TRQX |
00308208809TRLO1.1.1 |
|
04/07/2022 |
10:29:39 |
513 |
155.8 |
XLON |
00308208806TRLO1.1.1 |
|
04/07/2022 |
10:27:31 |
183 |
155.8 |
CHIX |
00308208578TRLO1.1.1 |
|
04/07/2022 |
10:27:30 |
859 |
155.8 |
XLON |
00308208576TRLO1.1.1 |
|
04/07/2022 |
10:27:30 |
8 |
156 |
XLON |
00308208575TRLO1.1.1 |
|
04/07/2022 |
10:27:30 |
784 |
156 |
XLON |
00308208574TRLO1.1.1 |
|
04/07/2022 |
10:24:58 |
296 |
156 |
BATE |
00308208366TRLO1.1.1 |
|
04/07/2022 |
10:24:58 |
54 |
156 |
TRQX |
00308208365TRLO1.1.1 |
|
04/07/2022 |
10:24:54 |
694 |
156 |
XLON |
00308208363TRLO1.1.1 |
|
04/07/2022 |
10:24:54 |
418 |
156 |
XLON |
00308208362TRLO1.1.1 |
|
04/07/2022 |
10:24:54 |
445 |
156 |
XLON |
00308208361TRLO1.1.1 |
|
04/07/2022 |
10:17:14 |
60 |
156 |
TRQX |
00308207687TRLO1.1.1 |
|
04/07/2022 |
10:14:59 |
322 |
156 |
BATE |
00308207531TRLO1.1.1 |
|
04/07/2022 |
10:14:44 |
53 |
156 |
TRQX |
00308207520TRLO1.1.1 |
|
04/07/2022 |
10:14:44 |
815 |
155.8 |
XLON |
00308207519TRLO1.1.1 |
|
04/07/2022 |
10:12:44 |
396 |
155.8 |
XLON |
00308207307TRLO1.1.1 |
|
04/07/2022 |
10:12:44 |
839 |
155.8 |
XLON |
00308207306TRLO1.1.1 |
|
04/07/2022 |
10:12:44 |
1584 |
155.8 |
XLON |
00308207305TRLO1.1.1 |
|
04/07/2022 |
10:12:44 |
197 |
155.8 |
CHIX |
00308207303TRLO1.1.1 |
|
04/07/2022 |
10:12:44 |
197 |
155.8 |
CHIX |
00308207304TRLO1.1.1 |
|
04/07/2022 |
10:12:44 |
298 |
156 |
BATE |
00308207302TRLO1.1.1 |
|
04/07/2022 |
10:12:44 |
298 |
156 |
BATE |
00308207301TRLO1.1.1 |
|
04/07/2022 |
10:10:28 |
309 |
156 |
BATE |
00308207065TRLO1.1.1 |
|
04/07/2022 |
10:00:44 |
408 |
155.2 |
XLON |
00308206207TRLO1.1.1 |
|
04/07/2022 |
09:59:43 |
59 |
155.2 |
TRQX |
00308206080TRLO1.1.1 |
|
04/07/2022 |
09:59:43 |
862 |
155.2 |
XLON |
00308206081TRLO1.1.1 |
|
04/07/2022 |
09:59:43 |
59 |
155.2 |
TRQX |
00308206079TRLO1.1.1 |
|
04/07/2022 |
09:59:15 |
223 |
155 |
CHIX |
00308206036TRLO1.1.1 |
|
04/07/2022 |
09:54:49 |
63 |
154.8 |
TRQX |
00308205486TRLO1.1.1 |
|
04/07/2022 |
09:54:49 |
756 |
154.8 |
TRQX |
00308205487TRLO1.1.1 |
|
04/07/2022 |
09:54:34 |
599 |
154.8 |
XLON |
00308205453TRLO1.1.1 |
|
04/07/2022 |
09:53:59 |
183 |
154.8 |
CHIX |
00308205366TRLO1.1.1 |
|
04/07/2022 |
09:53:11 |
290 |
154.6 |
BATE |
00308205277TRLO1.1.1 |
|
04/07/2022 |
09:52:25 |
702 |
154.6 |
XLON |
00308205242TRLO1.1.1 |
|
04/07/2022 |
09:51:50 |
125 |
154.8 |
CHIX |
00308205208TRLO1.1.1 |
|
04/07/2022 |
09:51:50 |
58 |
154.8 |
CHIX |
00308205207TRLO1.1.1 |
|
04/07/2022 |
09:50:34 |
389 |
154.6 |
XLON |
00308205122TRLO1.1.1 |
|
04/07/2022 |
09:49:09 |
90 |
155 |
BATE |
00308204997TRLO1.1.1 |
|
04/07/2022 |
09:49:09 |
187 |
155 |
BATE |
00308204996TRLO1.1.1 |
|
04/07/2022 |
09:49:09 |
57 |
154.8 |
BATE |
00308204995TRLO1.1.1 |
|
04/07/2022 |
09:48:24 |
180 |
154.6 |
XLON |
00308204926TRLO1.1.1 |
|
04/07/2022 |
09:48:24 |
250 |
154.6 |
XLON |
00308204925TRLO1.1.1 |
|
04/07/2022 |
09:48:24 |
1 |
154.6 |
XLON |
00308204924TRLO1.1.1 |
|
04/07/2022 |
09:46:20 |
498 |
155 |
XLON |
00308204769TRLO1.1.1 |
|
04/07/2022 |
09:46:20 |
429 |
155 |
XLON |
00308204768TRLO1.1.1 |
|
04/07/2022 |
09:45:44 |
185 |
155 |
CHIX |
00308204714TRLO1.1.1 |
|
04/07/2022 |
09:43:52 |
74 |
155 |
XLON |
00308204542TRLO1.1.1 |
|
04/07/2022 |
09:43:52 |
700 |
155 |
XLON |
00308204543TRLO1.1.1 |
|
04/07/2022 |
09:43:23 |
278 |
155 |
BATE |
00308204519TRLO1.1.1 |
|
04/07/2022 |
09:43:20 |
185 |
155 |
CHIX |
00308204516TRLO1.1.1 |
|
04/07/2022 |
09:41:27 |
187 |
155.2 |
XLON |
00308204379TRLO1.1.1 |
|
04/07/2022 |
09:41:27 |
189 |
155.2 |
XLON |
00308204378TRLO1.1.1 |
|
04/07/2022 |
09:41:27 |
639 |
155.2 |
XLON |
00308204377TRLO1.1.1 |
|
04/07/2022 |
09:41:27 |
1098 |
155.4 |
XLON |
00308204376TRLO1.1.1 |
|
04/07/2022 |
09:41:27 |
326 |
155.4 |
BATE |
00308204374TRLO1.1.1 |
|
04/07/2022 |
09:41:27 |
326 |
155.4 |
BATE |
00308204375TRLO1.1.1 |
|
04/07/2022 |
09:41:27 |
207 |
155.4 |
CHIX |
00308204373TRLO1.1.1 |
|
04/07/2022 |
09:35:55 |
960 |
155.4 |
XLON |
00308203886TRLO1.1.1 |
|
04/07/2022 |
09:34:09 |
227 |
155.4 |
CHIX |
00308203745TRLO1.1.1 |
|
04/07/2022 |
09:33:53 |
111 |
155.4 |
BATE |
00308203711TRLO1.1.1 |
|
04/07/2022 |
09:33:52 |
396 |
155.4 |
XLON |
00308203709TRLO1.1.1 |
|
04/07/2022 |
09:33:52 |
73 |
155.4 |
XLON |
00308203708TRLO1.1.1 |
|
04/07/2022 |
09:31:09 |
77 |
155.4 |
XLON |
00308203532TRLO1.1.1 |
|
04/07/2022 |
09:31:09 |
181 |
155.4 |
XLON |
00308203531TRLO1.1.1 |
|
04/07/2022 |
09:31:09 |
271 |
155.4 |
XLON |
00308203530TRLO1.1.1 |
|
04/07/2022 |
09:29:16 |
738 |
155.4 |
XLON |
00308203420TRLO1.1.1 |
|
04/07/2022 |
09:25:28 |
40 |
155.4 |
CHIX |
00308203068TRLO1.1.1 |
|
04/07/2022 |
09:25:28 |
75 |
155.8 |
CHIX |
00308203069TRLO1.1.1 |
|
04/07/2022 |
09:25:28 |
104 |
155.4 |
CHIX |
00308203067TRLO1.1.1 |
|
04/07/2022 |
09:24:33 |
474 |
155.4 |
XLON |
00308202872TRLO1.1.1 |
|
04/07/2022 |
09:24:24 |
220 |
155.2 |
BATE |
00308202851TRLO1.1.1 |
|
04/07/2022 |
09:22:06 |
498 |
155.4 |
XLON |
00308202604TRLO1.1.1 |
|
04/07/2022 |
09:20:53 |
188 |
155.2 |
BATE |
00308202333TRLO1.1.1 |
|
04/07/2022 |
09:18:24 |
568 |
155.4 |
XLON |
00308201894TRLO1.1.1 |
|
04/07/2022 |
09:15:48 |
198 |
155.8 |
CHIX |
00308201612TRLO1.1.1 |
|
04/07/2022 |
09:14:46 |
446 |
155.4 |
XLON |
00308201511TRLO1.1.1 |
|
04/07/2022 |
09:11:58 |
558 |
155.4 |
XLON |
00308201191TRLO1.1.1 |
|
04/07/2022 |
09:08:26 |
717 |
155.4 |
XLON |
00308200849TRLO1.1.1 |
|
04/07/2022 |
09:08:26 |
1599 |
155.4 |
BATE |
00308200846TRLO1.1.1 |
|
04/07/2022 |
09:08:26 |
320 |
155.4 |
BATE |
00308200844TRLO1.1.1 |
|
04/07/2022 |
09:08:25 |
1 |
155.4 |
BATE |
00308200843TRLO1.1.1 |
|
04/07/2022 |
09:08:23 |
99 |
155.4 |
XLON |
00308200841TRLO1.1.1 |
|
04/07/2022 |
09:07:51 |
222 |
155.4 |
CHIX |
00308200800TRLO1.1.1 |
|
04/07/2022 |
09:04:04 |
472 |
155.4 |
XLON |
00308200414TRLO1.1.1 |
|
04/07/2022 |
09:01:47 |
833 |
155.4 |
XLON |
00308200215TRLO1.1.1 |
|
04/07/2022 |
08:55:52 |
25 |
156.2 |
XLON |
00308199431TRLO1.1.1 |
|
04/07/2022 |
08:55:52 |
500 |
156.2 |
XLON |
00308199430TRLO1.1.1 |
|
04/07/2022 |
08:55:22 |
229 |
156.2 |
CHIX |
00308199417TRLO1.1.1 |
|
04/07/2022 |
08:52:26 |
289 |
156.2 |
XLON |
00308199043TRLO1.1.1 |
|
04/07/2022 |
08:52:26 |
250 |
156.2 |
XLON |
00308199042TRLO1.1.1 |
|
04/07/2022 |
08:52:26 |
250 |
156.2 |
XLON |
00308199041TRLO1.1.1 |
|
04/07/2022 |
08:49:39 |
429 |
156.2 |
XLON |
00308198778TRLO1.1.1 |
|
04/07/2022 |
08:47:24 |
1030 |
157 |
XLON |
00308198521TRLO1.1.1 |
|
04/07/2022 |
08:47:24 |
645 |
157.2 |
CHIX |
00308198520TRLO1.1.1 |
|
04/07/2022 |
08:47:24 |
215 |
157.2 |
CHIX |
00308198519TRLO1.1.1 |
|
04/07/2022 |
08:47:24 |
1115 |
157.2 |
XLON |
00308198518TRLO1.1.1 |
|
04/07/2022 |
08:47:22 |
500 |
157.2 |
XLON |
00308198515TRLO1.1.1 |
|
04/07/2022 |
08:47:22 |
43 |
157.2 |
XLON |
00308198517TRLO1.1.1 |
|
04/07/2022 |
08:47:22 |
520 |
157.2 |
XLON |
00308198516TRLO1.1.1 |
|
04/07/2022 |
08:47:22 |
3656 |
157.2 |
XLON |
00308198514TRLO1.1.1 |
Enquiries:
|
DFS: (enquiries via Tulchan) |
TULCHAN |
|
Liz McDonald (Group Company Secretary) |
James Macey-White |
|
Peter McDonald (Investor Relations) |
Jessica Reid |
|
investor.relations@dfs.co.uk |
dfs@tulchangroup.com |
About DFS Furniture plc
The Group is the clear market-leading retailer of living room furniture in the United Kingdom. Our Group purpose is to bring great design and comfort into every living room, in an affordable, responsible and sustainable manner. We operate an integrated physical and digital retail network of living room furniture showrooms and web sites in the United Kingdom, Republic of Ireland, Netherlands and Spain, trading through our leading brands, DFS, Sofology and Dwell. We attract customers through our targeted and national marketing activities and our reputation for high quality products and service, breadth of product offer and favourable consumer financing options. We fulfil orders for our exclusive product ranges through our own three UK finished goods factories, and through manufacturing partners located in the UK, Europe and Far East, and delivered with care through our expert final-mile delivery service "The Sofa Delivery Company".
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 16 hours ago Cerillion
- 17 hours ago Associated British Foods
- 17 hours ago B&M European Value Retail S.A. (DI)
- 17 hours ago B&M European Value Retail S.A. (DI)
- 17 hours ago Haleon