Transaction in Own Shares
06 July 2022
DFS Furniture plc
Transaction in Own Shares
DFS Furniture plc ("DFS" or the "Group"), today announces that it purchased the following number of its ordinary shares of £0.10 each on Exchange (as defined in the Rules of the London Stock Exchange) from Jefferies International Limited pursuant to its Share Buyback Programme, details of which were announced on 15 March 2022.
|
Date of purchase |
5-Jul-22 |
|
Aggregate number of shares purchased: |
183,981 |
|
Lowest price paid per share: |
147.00 |
|
Highest price paid per share: |
155.40 |
|
Volume weighted average price paid per share: |
151.00 |
|
Broker: |
Jefferies International Limited |
DFS intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 258,636,720 ordinary shares of £0.10 each in issue. The total number of shares held by the Company in treasury is 4,334,789.
Therefore, the total voting rights in the Company is 254,301,931 and this figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below:
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
05/07/2022 |
16:25:46 |
63 |
152.6 |
XLON |
00308365646TRLO1.1.1 |
|
05/07/2022 |
16:25:46 |
334 |
152.8 |
CHIX |
00308365643TRLO1.1.1 |
|
05/07/2022 |
16:25:05 |
614 |
152.8 |
BATE |
00308365392TRLO1.1.1 |
|
05/07/2022 |
16:25:03 |
65 |
152.6 |
XLON |
00308365376TRLO1.1.1 |
|
05/07/2022 |
16:25:03 |
429 |
152.6 |
XLON |
00308365375TRLO1.1.1 |
|
05/07/2022 |
16:24:02 |
451 |
153 |
XLON |
00308365018TRLO1.1.1 |
|
05/07/2022 |
16:24:02 |
1 |
153 |
XLON |
00308365016TRLO1.1.1 |
|
05/07/2022 |
16:22:52 |
450 |
152.8 |
CHIX |
00308364532TRLO1.1.1 |
|
05/07/2022 |
16:21:45 |
1374 |
152.8 |
XLON |
00308363984TRLO1.1.1 |
|
05/07/2022 |
16:21:26 |
424 |
152.8 |
BATE |
00308363885TRLO1.1.1 |
|
05/07/2022 |
16:21:13 |
191 |
152.6 |
CHIX |
00308363806TRLO1.1.1 |
|
05/07/2022 |
16:20:05 |
366 |
152.6 |
XLON |
00308363312TRLO1.1.1 |
|
05/07/2022 |
16:20:05 |
100 |
152.6 |
TRQX |
00308363311TRLO1.1.1 |
|
05/07/2022 |
16:20:04 |
103 |
152.6 |
XLON |
00308363308TRLO1.1.1 |
|
05/07/2022 |
16:20:03 |
121 |
152.8 |
TRQX |
00308363297TRLO1.1.1 |
|
05/07/2022 |
16:19:17 |
265 |
152.6 |
XLON |
00308363009TRLO1.1.1 |
|
05/07/2022 |
16:19:17 |
283 |
152.6 |
XLON |
00308363007TRLO1.1.1 |
|
05/07/2022 |
16:19:17 |
435 |
152.6 |
XLON |
00308363008TRLO1.1.1 |
|
05/07/2022 |
16:19:11 |
42 |
152.8 |
BATE |
00308362968TRLO1.1.1 |
|
05/07/2022 |
16:19:11 |
60 |
152.8 |
BATE |
00308362967TRLO1.1.1 |
|
05/07/2022 |
16:17:43 |
42 |
152.8 |
TRQX |
00308362339TRLO1.1.1 |
|
05/07/2022 |
16:17:39 |
1220 |
152.6 |
XLON |
00308362308TRLO1.1.1 |
|
05/07/2022 |
16:17:39 |
417 |
152.6 |
XLON |
00308362307TRLO1.1.1 |
|
05/07/2022 |
16:17:20 |
423 |
152.8 |
XLON |
00308362197TRLO1.1.1 |
|
05/07/2022 |
16:17:20 |
2030 |
152.8 |
XLON |
00308362196TRLO1.1.1 |
|
05/07/2022 |
16:17:20 |
39 |
152.8 |
XLON |
00308362195TRLO1.1.1 |
|
05/07/2022 |
16:17:08 |
750 |
152.8 |
XLON |
00308362131TRLO1.1.1 |
|
05/07/2022 |
16:17:06 |
406 |
152.8 |
XLON |
00308362120TRLO1.1.1 |
|
05/07/2022 |
16:17:03 |
1432 |
152.8 |
XLON |
00308362094TRLO1.1.1 |
|
05/07/2022 |
16:17:02 |
359 |
152.6 |
CHIX |
00308362087TRLO1.1.1 |
|
05/07/2022 |
16:17:02 |
428 |
152.6 |
CHIX |
00308362088TRLO1.1.1 |
|
05/07/2022 |
16:16:53 |
421 |
152.8 |
CHIX |
00308362010TRLO1.1.1 |
|
05/07/2022 |
16:16:50 |
495 |
152.6 |
BATE |
00308361986TRLO1.1.1 |
|
05/07/2022 |
16:16:20 |
75 |
152.8 |
BATE |
00308361714TRLO1.1.1 |
|
05/07/2022 |
16:16:20 |
48 |
152.8 |
BATE |
00308361713TRLO1.1.1 |
|
05/07/2022 |
16:16:20 |
197 |
152.8 |
BATE |
00308361710TRLO1.1.1 |
|
05/07/2022 |
16:16:14 |
194 |
152.8 |
BATE |
00308361673TRLO1.1.1 |
|
05/07/2022 |
16:15:20 |
889 |
152.4 |
XLON |
00308361249TRLO1.1.1 |
|
05/07/2022 |
16:15:14 |
101 |
152.8 |
TRQX |
00308361213TRLO1.1.1 |
|
05/07/2022 |
16:15:14 |
60 |
153 |
TRQX |
00308361212TRLO1.1.1 |
|
05/07/2022 |
16:15:14 |
40 |
153 |
TRQX |
00308361211TRLO1.1.1 |
|
05/07/2022 |
16:14:11 |
168 |
152.8 |
BATE |
00308360841TRLO1.1.1 |
|
05/07/2022 |
16:14:11 |
151 |
152.8 |
BATE |
00308360842TRLO1.1.1 |
|
05/07/2022 |
16:13:00 |
55 |
153 |
TRQX |
00308360433TRLO1.1.1 |
|
05/07/2022 |
16:11:52 |
278 |
152.8 |
BATE |
00308360050TRLO1.1.1 |
|
05/07/2022 |
16:11:52 |
56 |
152.6 |
BATE |
00308360049TRLO1.1.1 |
|
05/07/2022 |
16:11:32 |
1314 |
152.2 |
XLON |
00308359907TRLO1.1.1 |
|
05/07/2022 |
16:11:00 |
55 |
153.2 |
TRQX |
00308359746TRLO1.1.1 |
|
05/07/2022 |
16:09:31 |
44 |
152.2 |
XLON |
00308359221TRLO1.1.1 |
|
05/07/2022 |
16:09:27 |
357 |
152.2 |
XLON |
00308359208TRLO1.1.1 |
|
05/07/2022 |
16:09:27 |
401 |
152.2 |
XLON |
00308359207TRLO1.1.1 |
|
05/07/2022 |
16:08:40 |
693 |
153.2 |
CHIX |
00308358951TRLO1.1.1 |
|
05/07/2022 |
16:08:40 |
142 |
153.2 |
CHIX |
00308358950TRLO1.1.1 |
|
05/07/2022 |
16:08:40 |
251 |
153.2 |
CHIX |
00308358949TRLO1.1.1 |
|
05/07/2022 |
16:08:40 |
266 |
153 |
BATE |
00308358946TRLO1.1.1 |
|
05/07/2022 |
16:08:40 |
244 |
153.2 |
CHIX |
00308358947TRLO1.1.1 |
|
05/07/2022 |
16:08:40 |
190 |
153.2 |
CHIX |
00308358948TRLO1.1.1 |
|
05/07/2022 |
16:08:40 |
280 |
153 |
BATE |
00308358945TRLO1.1.1 |
|
05/07/2022 |
16:08:40 |
266 |
153 |
BATE |
00308358943TRLO1.1.1 |
|
05/07/2022 |
16:08:40 |
280 |
153 |
BATE |
00308358944TRLO1.1.1 |
|
05/07/2022 |
16:08:40 |
324 |
153 |
BATE |
00308358942TRLO1.1.1 |
|
05/07/2022 |
16:08:40 |
253 |
153 |
BATE |
00308358941TRLO1.1.1 |
|
05/07/2022 |
16:08:40 |
250 |
153.2 |
XLON |
00308358939TRLO1.1.1 |
|
05/07/2022 |
16:08:40 |
17946 |
153.2 |
XLON |
00308358940TRLO1.1.1 |
|
05/07/2022 |
16:08:40 |
250 |
153.2 |
XLON |
00308358938TRLO1.1.1 |
|
05/07/2022 |
16:08:38 |
638 |
153.2 |
TRQX |
00308358937TRLO1.1.1 |
|
05/07/2022 |
16:04:56 |
27 |
153 |
BATE |
00308357691TRLO1.1.1 |
|
05/07/2022 |
16:04:56 |
313 |
153 |
BATE |
00308357689TRLO1.1.1 |
|
05/07/2022 |
16:04:56 |
269 |
153 |
BATE |
00308357690TRLO1.1.1 |
|
05/07/2022 |
16:04:56 |
281 |
153 |
BATE |
00308357688TRLO1.1.1 |
|
05/07/2022 |
16:04:56 |
281 |
153 |
BATE |
00308357687TRLO1.1.1 |
|
05/07/2022 |
15:59:45 |
33 |
153 |
XLON |
00308355353TRLO1.1.1 |
|
05/07/2022 |
15:58:09 |
1166 |
153 |
XLON |
00308354915TRLO1.1.1 |
|
05/07/2022 |
15:45:43 |
298 |
153 |
CHIX |
00308350490TRLO1.1.1 |
|
05/07/2022 |
15:45:43 |
274 |
153 |
BATE |
00308350489TRLO1.1.1 |
|
05/07/2022 |
15:41:57 |
234 |
153 |
CHIX |
00308349059TRLO1.1.1 |
|
05/07/2022 |
15:37:28 |
207 |
153 |
CHIX |
00308346986TRLO1.1.1 |
|
05/07/2022 |
15:36:27 |
168 |
153 |
BATE |
00308346639TRLO1.1.1 |
|
05/07/2022 |
15:36:27 |
103 |
153 |
BATE |
00308346638TRLO1.1.1 |
|
05/07/2022 |
15:36:03 |
59 |
153 |
TRQX |
00308346444TRLO1.1.1 |
|
05/07/2022 |
15:34:22 |
55 |
153 |
TRQX |
00308345707TRLO1.1.1 |
|
05/07/2022 |
15:34:22 |
184 |
153 |
CHIX |
00308345706TRLO1.1.1 |
|
05/07/2022 |
15:34:20 |
412 |
153.2 |
XLON |
00308345682TRLO1.1.1 |
|
05/07/2022 |
15:34:16 |
250 |
153 |
BATE |
00308345662TRLO1.1.1 |
|
05/07/2022 |
15:34:16 |
76 |
153 |
BATE |
00308345661TRLO1.1.1 |
|
05/07/2022 |
15:34:16 |
76 |
153 |
BATE |
00308345659TRLO1.1.1 |
|
05/07/2022 |
15:34:16 |
250 |
153 |
BATE |
00308345660TRLO1.1.1 |
|
05/07/2022 |
15:29:11 |
21 |
153 |
BATE |
00308343682TRLO1.1.1 |
|
05/07/2022 |
15:29:11 |
250 |
153 |
BATE |
00308343681TRLO1.1.1 |
|
05/07/2022 |
15:28:32 |
184 |
153 |
CHIX |
00308343401TRLO1.1.1 |
|
05/07/2022 |
15:26:38 |
217 |
153 |
CHIX |
00308342606TRLO1.1.1 |
|
05/07/2022 |
15:26:34 |
28 |
153 |
BATE |
00308342584TRLO1.1.1 |
|
05/07/2022 |
15:26:34 |
500 |
153 |
BATE |
00308342583TRLO1.1.1 |
|
05/07/2022 |
15:26:32 |
54 |
152.6 |
TRQX |
00308342574TRLO1.1.1 |
|
05/07/2022 |
15:26:32 |
435 |
152.8 |
XLON |
00308342573TRLO1.1.1 |
|
05/07/2022 |
15:22:26 |
232 |
152.6 |
CHIX |
00308341141TRLO1.1.1 |
|
05/07/2022 |
15:22:21 |
395 |
152.4 |
XLON |
00308341121TRLO1.1.1 |
|
05/07/2022 |
15:22:21 |
395 |
152.4 |
XLON |
00308341120TRLO1.1.1 |
|
05/07/2022 |
15:22:21 |
56 |
152.6 |
TRQX |
00308341119TRLO1.1.1 |
|
05/07/2022 |
15:22:21 |
112 |
152.6 |
TRQX |
00308341118TRLO1.1.1 |
|
05/07/2022 |
15:21:37 |
1185 |
152.6 |
XLON |
00308340849TRLO1.1.1 |
|
05/07/2022 |
15:18:23 |
14 |
152 |
CHIX |
00308339519TRLO1.1.1 |
|
05/07/2022 |
15:14:59 |
384 |
151.6 |
XLON |
00308338120TRLO1.1.1 |
|
05/07/2022 |
15:14:59 |
414 |
151.8 |
XLON |
00308338119TRLO1.1.1 |
|
05/07/2022 |
15:12:09 |
204 |
151.6 |
CHIX |
00308336939TRLO1.1.1 |
|
05/07/2022 |
15:11:49 |
267 |
151.2 |
BATE |
00308336681TRLO1.1.1 |
|
05/07/2022 |
15:11:49 |
267 |
151.2 |
BATE |
00308336680TRLO1.1.1 |
|
05/07/2022 |
15:11:49 |
373 |
151.2 |
XLON |
00308336682TRLO1.1.1 |
|
05/07/2022 |
15:11:49 |
496 |
151.4 |
XLON |
00308336678TRLO1.1.1 |
|
05/07/2022 |
15:11:49 |
496 |
151.4 |
XLON |
00308336679TRLO1.1.1 |
|
05/07/2022 |
15:11:49 |
74 |
151.4 |
XLON |
00308336676TRLO1.1.1 |
|
05/07/2022 |
15:11:49 |
452 |
151.4 |
XLON |
00308336677TRLO1.1.1 |
|
05/07/2022 |
15:11:49 |
405 |
151.4 |
XLON |
00308336675TRLO1.1.1 |
|
05/07/2022 |
15:11:49 |
444 |
151.4 |
XLON |
00308336674TRLO1.1.1 |
|
05/07/2022 |
15:05:18 |
888 |
151.4 |
XLON |
00308334252TRLO1.1.1 |
|
05/07/2022 |
15:05:18 |
215 |
151.6 |
CHIX |
00308334249TRLO1.1.1 |
|
05/07/2022 |
15:01:15 |
61 |
151 |
TRQX |
00308332758TRLO1.1.1 |
|
05/07/2022 |
15:01:15 |
61 |
151 |
TRQX |
00308332757TRLO1.1.1 |
|
05/07/2022 |
15:01:15 |
488 |
151 |
TRQX |
00308332756TRLO1.1.1 |
|
05/07/2022 |
15:01:15 |
317 |
151 |
BATE |
00308332754TRLO1.1.1 |
|
05/07/2022 |
15:01:15 |
317 |
151 |
BATE |
00308332755TRLO1.1.1 |
|
05/07/2022 |
15:01:15 |
1902 |
151 |
BATE |
00308332753TRLO1.1.1 |
|
05/07/2022 |
14:59:54 |
1094 |
152.4 |
XLON |
00308332095TRLO1.1.1 |
|
05/07/2022 |
14:59:54 |
3177 |
152.4 |
XLON |
00308332096TRLO1.1.1 |
|
05/07/2022 |
14:59:54 |
431 |
152.4 |
XLON |
00308332093TRLO1.1.1 |
|
05/07/2022 |
14:59:54 |
1000 |
152.4 |
XLON |
00308332094TRLO1.1.1 |
|
05/07/2022 |
14:59:54 |
556 |
152 |
XLON |
00308332091TRLO1.1.1 |
|
05/07/2022 |
14:59:54 |
750 |
152.4 |
XLON |
00308332092TRLO1.1.1 |
|
05/07/2022 |
14:59:54 |
750 |
152 |
XLON |
00308332090TRLO1.1.1 |
|
05/07/2022 |
14:59:54 |
1421 |
151.4 |
CHIX |
00308332088TRLO1.1.1 |
|
05/07/2022 |
14:59:54 |
203 |
151.4 |
CHIX |
00308332089TRLO1.1.1 |
|
05/07/2022 |
14:38:57 |
405 |
149.2 |
XLON |
00308324960TRLO1.1.1 |
|
05/07/2022 |
14:38:57 |
392 |
149.4 |
XLON |
00308324959TRLO1.1.1 |
|
05/07/2022 |
14:37:50 |
392 |
149.4 |
XLON |
00308324681TRLO1.1.1 |
|
05/07/2022 |
14:36:04 |
475 |
149.4 |
XLON |
00308324156TRLO1.1.1 |
|
05/07/2022 |
14:32:57 |
421 |
149.4 |
XLON |
00308322946TRLO1.1.1 |
|
05/07/2022 |
14:30:54 |
408 |
149.4 |
XLON |
00308321951TRLO1.1.1 |
|
05/07/2022 |
14:30:53 |
458 |
149.6 |
XLON |
00308321949TRLO1.1.1 |
|
05/07/2022 |
14:28:55 |
1544 |
149.6 |
XLON |
00308321184TRLO1.1.1 |
|
05/07/2022 |
14:28:55 |
3700 |
149.6 |
XLON |
00308321183TRLO1.1.1 |
|
05/07/2022 |
14:28:33 |
356 |
149 |
CHIX |
00308321054TRLO1.1.1 |
|
05/07/2022 |
14:28:33 |
88 |
149 |
CHIX |
00308321053TRLO1.1.1 |
|
05/07/2022 |
14:08:14 |
325 |
148.4 |
BATE |
00308317405TRLO1.1.1 |
|
05/07/2022 |
14:08:03 |
56 |
148.2 |
TRQX |
00308317373TRLO1.1.1 |
|
05/07/2022 |
14:05:11 |
677 |
148.2 |
CHIX |
00308316810TRLO1.1.1 |
|
05/07/2022 |
14:04:08 |
4403 |
148.2 |
XLON |
00308316639TRLO1.1.1 |
|
05/07/2022 |
14:04:08 |
232 |
148.2 |
CHIX |
00308316640TRLO1.1.1 |
|
05/07/2022 |
14:02:39 |
453 |
148.2 |
XLON |
00308316205TRLO1.1.1 |
|
05/07/2022 |
14:02:39 |
26 |
148.2 |
XLON |
00308316204TRLO1.1.1 |
|
05/07/2022 |
14:02:39 |
565 |
148.2 |
XLON |
00308316206TRLO1.1.1 |
|
05/07/2022 |
14:02:39 |
427 |
148.2 |
XLON |
00308316202TRLO1.1.1 |
|
05/07/2022 |
14:02:39 |
65 |
148.2 |
CHIX |
00308316200TRLO1.1.1 |
|
05/07/2022 |
14:02:39 |
91 |
148.2 |
CHIX |
00308316201TRLO1.1.1 |
|
05/07/2022 |
14:02:39 |
79 |
148.2 |
CHIX |
00308316198TRLO1.1.1 |
|
05/07/2022 |
14:02:39 |
134 |
148.2 |
CHIX |
00308316199TRLO1.1.1 |
|
05/07/2022 |
14:02:39 |
55 |
148 |
TRQX |
00308316197TRLO1.1.1 |
|
05/07/2022 |
14:02:39 |
55 |
148 |
TRQX |
00308316196TRLO1.1.1 |
|
05/07/2022 |
14:02:38 |
14 |
148.4 |
BATE |
00308316192TRLO1.1.1 |
|
05/07/2022 |
14:02:38 |
258 |
148.4 |
BATE |
00308316188TRLO1.1.1 |
|
05/07/2022 |
13:57:07 |
81 |
148.4 |
BATE |
00308315030TRLO1.1.1 |
|
05/07/2022 |
13:57:07 |
214 |
148.4 |
BATE |
00308315029TRLO1.1.1 |
|
05/07/2022 |
13:52:29 |
55 |
148 |
TRQX |
00308314152TRLO1.1.1 |
|
05/07/2022 |
13:52:29 |
148 |
148.4 |
BATE |
00308314150TRLO1.1.1 |
|
05/07/2022 |
13:52:29 |
154 |
148.4 |
BATE |
00308314151TRLO1.1.1 |
|
05/07/2022 |
13:51:52 |
1690 |
147.8 |
XLON |
00308313987TRLO1.1.1 |
|
05/07/2022 |
13:48:48 |
63 |
148 |
TRQX |
00308313441TRLO1.1.1 |
|
05/07/2022 |
13:48:48 |
323 |
148.4 |
BATE |
00308313439TRLO1.1.1 |
|
05/07/2022 |
13:47:28 |
1069 |
147.8 |
XLON |
00308313191TRLO1.1.1 |
|
05/07/2022 |
13:46:16 |
59 |
148 |
TRQX |
00308312951TRLO1.1.1 |
|
05/07/2022 |
13:46:16 |
59 |
148 |
TRQX |
00308312950TRLO1.1.1 |
|
05/07/2022 |
13:40:06 |
338 |
148.4 |
BATE |
00308311775TRLO1.1.1 |
|
05/07/2022 |
13:37:34 |
331 |
148.4 |
BATE |
00308311203TRLO1.1.1 |
|
05/07/2022 |
13:36:21 |
69 |
148 |
XLON |
00308310928TRLO1.1.1 |
|
05/07/2022 |
13:36:21 |
350 |
148 |
XLON |
00308310927TRLO1.1.1 |
|
05/07/2022 |
13:36:06 |
377 |
147.2 |
XLON |
00308310893TRLO1.1.1 |
|
05/07/2022 |
13:33:50 |
62 |
147.8 |
TRQX |
00308310333TRLO1.1.1 |
|
05/07/2022 |
13:33:34 |
496 |
147.2 |
XLON |
00308310259TRLO1.1.1 |
|
05/07/2022 |
13:32:25 |
329 |
147.6 |
BATE |
00308310062TRLO1.1.1 |
|
05/07/2022 |
13:31:09 |
79 |
147.8 |
CHIX |
00308309831TRLO1.1.1 |
|
05/07/2022 |
13:31:09 |
116 |
147.6 |
CHIX |
00308309830TRLO1.1.1 |
|
05/07/2022 |
13:30:56 |
412 |
147 |
XLON |
00308309791TRLO1.1.1 |
|
05/07/2022 |
13:30:56 |
412 |
147 |
XLON |
00308309790TRLO1.1.1 |
|
05/07/2022 |
13:30:56 |
456 |
147 |
XLON |
00308309789TRLO1.1.1 |
|
05/07/2022 |
13:30:56 |
706 |
147 |
XLON |
00308309788TRLO1.1.1 |
|
05/07/2022 |
13:25:40 |
155 |
147.8 |
CHIX |
00308308935TRLO1.1.1 |
|
05/07/2022 |
13:25:40 |
31 |
148 |
CHIX |
00308308936TRLO1.1.1 |
|
05/07/2022 |
13:23:00 |
54 |
147.8 |
TRQX |
00308308386TRLO1.1.1 |
|
05/07/2022 |
13:18:34 |
319 |
148 |
BATE |
00308306978TRLO1.1.1 |
|
05/07/2022 |
13:17:22 |
227 |
148 |
CHIX |
00308306639TRLO1.1.1 |
|
05/07/2022 |
13:14:37 |
862 |
148 |
XLON |
00308305840TRLO1.1.1 |
|
05/07/2022 |
13:13:52 |
85 |
147.8 |
TRQX |
00308305651TRLO1.1.1 |
|
05/07/2022 |
13:13:42 |
216 |
149.2 |
BATE |
00308305622TRLO1.1.1 |
|
05/07/2022 |
13:13:42 |
116 |
149 |
BATE |
00308305621TRLO1.1.1 |
|
05/07/2022 |
13:08:58 |
149 |
148.8 |
XLON |
00308304064TRLO1.1.1 |
|
05/07/2022 |
13:08:58 |
750 |
148.8 |
XLON |
00308304063TRLO1.1.1 |
|
05/07/2022 |
13:07:51 |
217 |
148.8 |
CHIX |
00308303585TRLO1.1.1 |
|
05/07/2022 |
13:06:25 |
56 |
150 |
TRQX |
00308303096TRLO1.1.1 |
|
05/07/2022 |
13:03:42 |
629 |
148.8 |
XLON |
00308302529TRLO1.1.1 |
|
05/07/2022 |
12:59:22 |
270 |
150 |
BATE |
00308301892TRLO1.1.1 |
|
05/07/2022 |
12:58:55 |
222 |
149.2 |
XLON |
00308301842TRLO1.1.1 |
|
05/07/2022 |
12:58:55 |
418 |
149.2 |
XLON |
00308301841TRLO1.1.1 |
|
05/07/2022 |
12:54:42 |
587 |
149.2 |
XLON |
00308301206TRLO1.1.1 |
|
05/07/2022 |
12:54:42 |
688 |
149.4 |
XLON |
00308301205TRLO1.1.1 |
|
05/07/2022 |
12:52:44 |
65 |
150 |
TRQX |
00308300898TRLO1.1.1 |
|
05/07/2022 |
12:50:53 |
96 |
149.4 |
XLON |
00308300584TRLO1.1.1 |
|
05/07/2022 |
12:50:53 |
316 |
149.4 |
XLON |
00308300583TRLO1.1.1 |
|
05/07/2022 |
12:50:44 |
9160 |
150 |
XLON |
00308300563TRLO1.1.1 |
|
05/07/2022 |
12:50:42 |
203 |
150 |
CHIX |
00308300561TRLO1.1.1 |
|
05/07/2022 |
12:48:28 |
37 |
150 |
BATE |
00308300002TRLO1.1.1 |
|
05/07/2022 |
12:48:28 |
239 |
150 |
BATE |
00308300001TRLO1.1.1 |
|
05/07/2022 |
12:40:03 |
53 |
150 |
TRQX |
00308298610TRLO1.1.1 |
|
05/07/2022 |
12:40:03 |
57 |
150 |
TRQX |
00308298609TRLO1.1.1 |
|
05/07/2022 |
12:40:03 |
53 |
150 |
TRQX |
00308298608TRLO1.1.1 |
|
05/07/2022 |
12:40:03 |
77 |
150 |
BATE |
00308298607TRLO1.1.1 |
|
05/07/2022 |
12:40:03 |
236 |
150 |
BATE |
00308298606TRLO1.1.1 |
|
05/07/2022 |
12:40:03 |
14 |
150 |
BATE |
00308298605TRLO1.1.1 |
|
05/07/2022 |
12:40:03 |
214 |
150 |
CHIX |
00308298604TRLO1.1.1 |
|
05/07/2022 |
12:40:03 |
1070 |
150 |
CHIX |
00308298603TRLO1.1.1 |
|
05/07/2022 |
12:40:03 |
299 |
150 |
BATE |
00308298602TRLO1.1.1 |
|
05/07/2022 |
12:22:05 |
62 |
150 |
TRQX |
00308295937TRLO1.1.1 |
|
05/07/2022 |
12:22:05 |
248 |
150 |
TRQX |
00308295936TRLO1.1.1 |
|
05/07/2022 |
12:22:05 |
296 |
150 |
BATE |
00308295935TRLO1.1.1 |
|
05/07/2022 |
12:14:50 |
288 |
150 |
BATE |
00308293536TRLO1.1.1 |
|
05/07/2022 |
12:14:50 |
288 |
150 |
BATE |
00308293537TRLO1.1.1 |
|
05/07/2022 |
12:09:39 |
311 |
150 |
BATE |
00308291682TRLO1.1.1 |
|
05/07/2022 |
11:56:13 |
777 |
149.6 |
XLON |
00308289988TRLO1.1.1 |
|
05/07/2022 |
11:52:20 |
393 |
149.6 |
XLON |
00308289464TRLO1.1.1 |
|
05/07/2022 |
11:51:26 |
198 |
149.4 |
CHIX |
00308289355TRLO1.1.1 |
|
05/07/2022 |
11:50:23 |
480 |
149.6 |
XLON |
00308289253TRLO1.1.1 |
|
05/07/2022 |
11:50:23 |
96 |
149.8 |
XLON |
00308289250TRLO1.1.1 |
|
05/07/2022 |
11:50:23 |
346 |
149.8 |
XLON |
00308289251TRLO1.1.1 |
|
05/07/2022 |
11:48:49 |
203 |
149.4 |
CHIX |
00308289029TRLO1.1.1 |
|
05/07/2022 |
11:48:07 |
1652 |
149.4 |
XLON |
00308288944TRLO1.1.1 |
|
05/07/2022 |
11:48:07 |
391 |
149.4 |
XLON |
00308288942TRLO1.1.1 |
|
05/07/2022 |
11:48:07 |
217 |
149.4 |
XLON |
00308288943TRLO1.1.1 |
|
05/07/2022 |
11:42:25 |
1 |
149.4 |
XLON |
00308288219TRLO1.1.1 |
|
05/07/2022 |
11:42:25 |
206 |
149.4 |
XLON |
00308288218TRLO1.1.1 |
|
05/07/2022 |
11:42:25 |
95 |
149.4 |
XLON |
00308288216TRLO1.1.1 |
|
05/07/2022 |
11:42:25 |
558 |
149.4 |
XLON |
00308288217TRLO1.1.1 |
|
05/07/2022 |
11:42:24 |
261 |
149.2 |
BATE |
00308288213TRLO1.1.1 |
|
05/07/2022 |
11:42:24 |
53 |
149.2 |
BATE |
00308288211TRLO1.1.1 |
|
05/07/2022 |
11:31:44 |
270 |
149.2 |
BATE |
00308286882TRLO1.1.1 |
|
05/07/2022 |
11:30:14 |
89 |
148.8 |
CHIX |
00308286726TRLO1.1.1 |
|
05/07/2022 |
11:30:14 |
226 |
148.8 |
CHIX |
00308286725TRLO1.1.1 |
|
05/07/2022 |
11:29:18 |
261 |
149.2 |
BATE |
00308286604TRLO1.1.1 |
|
05/07/2022 |
11:29:18 |
33 |
149.2 |
BATE |
00308286605TRLO1.1.1 |
|
05/07/2022 |
11:27:21 |
58 |
149 |
TRQX |
00308286415TRLO1.1.1 |
|
05/07/2022 |
11:20:05 |
232 |
149 |
CHIX |
00308285720TRLO1.1.1 |
|
05/07/2022 |
11:18:20 |
98 |
149 |
TRQX |
00308285579TRLO1.1.1 |
|
05/07/2022 |
11:18:10 |
464 |
149.2 |
XLON |
00308285552TRLO1.1.1 |
|
05/07/2022 |
11:18:10 |
481 |
149.4 |
XLON |
00308285551TRLO1.1.1 |
|
05/07/2022 |
11:16:07 |
19 |
149.4 |
XLON |
00308285364TRLO1.1.1 |
|
05/07/2022 |
11:16:04 |
15 |
149.6 |
BATE |
00308285357TRLO1.1.1 |
|
05/07/2022 |
11:16:01 |
265 |
149.6 |
BATE |
00308285352TRLO1.1.1 |
|
05/07/2022 |
11:13:34 |
253 |
149.4 |
XLON |
00308285022TRLO1.1.1 |
|
05/07/2022 |
11:10:23 |
202 |
149.4 |
XLON |
00308284572TRLO1.1.1 |
|
05/07/2022 |
11:10:23 |
216 |
149.4 |
XLON |
00308284573TRLO1.1.1 |
|
05/07/2022 |
11:09:18 |
267 |
149.6 |
BATE |
00308284358TRLO1.1.1 |
|
05/07/2022 |
11:08:04 |
205 |
149.4 |
XLON |
00308284202TRLO1.1.1 |
|
05/07/2022 |
11:08:04 |
438 |
149.4 |
XLON |
00308284200TRLO1.1.1 |
|
05/07/2022 |
11:05:54 |
61 |
149.6 |
TRQX |
00308283925TRLO1.1.1 |
|
05/07/2022 |
11:04:28 |
162 |
149.4 |
XLON |
00308283716TRLO1.1.1 |
|
05/07/2022 |
11:04:28 |
702 |
149.4 |
XLON |
00308283715TRLO1.1.1 |
|
05/07/2022 |
11:01:56 |
204 |
149.4 |
CHIX |
00308283350TRLO1.1.1 |
|
05/07/2022 |
11:00:49 |
515 |
149.4 |
XLON |
00308283188TRLO1.1.1 |
|
05/07/2022 |
11:00:49 |
556 |
149.6 |
XLON |
00308283187TRLO1.1.1 |
|
05/07/2022 |
11:00:41 |
286 |
149.6 |
BATE |
00308283180TRLO1.1.1 |
|
05/07/2022 |
11:00:41 |
3 |
149.6 |
BATE |
00308283178TRLO1.1.1 |
|
05/07/2022 |
10:59:17 |
233 |
149.4 |
CHIX |
00308282922TRLO1.1.1 |
|
05/07/2022 |
10:58:49 |
67 |
149.4 |
TRQX |
00308282859TRLO1.1.1 |
|
05/07/2022 |
10:58:38 |
289 |
149.6 |
BATE |
00308282827TRLO1.1.1 |
|
05/07/2022 |
10:58:21 |
98 |
149 |
XLON |
00308282803TRLO1.1.1 |
|
05/07/2022 |
10:58:21 |
300 |
149 |
XLON |
00308282796TRLO1.1.1 |
|
05/07/2022 |
10:58:21 |
669 |
149 |
XLON |
00308282795TRLO1.1.1 |
|
05/07/2022 |
10:56:57 |
53 |
149.4 |
TRQX |
00308282546TRLO1.1.1 |
|
05/07/2022 |
10:56:53 |
784 |
149.2 |
XLON |
00308282534TRLO1.1.1 |
|
05/07/2022 |
10:54:54 |
62 |
149.4 |
TRQX |
00308282087TRLO1.1.1 |
|
05/07/2022 |
10:54:54 |
1 |
149.4 |
TRQX |
00308282086TRLO1.1.1 |
|
05/07/2022 |
10:54:51 |
405 |
149.2 |
XLON |
00308282079TRLO1.1.1 |
|
05/07/2022 |
10:54:51 |
405 |
149.2 |
XLON |
00308282077TRLO1.1.1 |
|
05/07/2022 |
10:54:51 |
365 |
149.2 |
XLON |
00308282078TRLO1.1.1 |
|
05/07/2022 |
10:54:51 |
480 |
149.2 |
XLON |
00308282076TRLO1.1.1 |
|
05/07/2022 |
10:54:51 |
505 |
149.2 |
XLON |
00308282074TRLO1.1.1 |
|
05/07/2022 |
10:54:51 |
505 |
149.2 |
XLON |
00308282075TRLO1.1.1 |
|
05/07/2022 |
10:54:51 |
296 |
149.2 |
XLON |
00308282073TRLO1.1.1 |
|
05/07/2022 |
10:54:51 |
246 |
149.2 |
XLON |
00308282072TRLO1.1.1 |
|
05/07/2022 |
10:54:51 |
505 |
149.2 |
XLON |
00308282071TRLO1.1.1 |
|
05/07/2022 |
10:52:19 |
56 |
149.4 |
TRQX |
00308281748TRLO1.1.1 |
|
05/07/2022 |
10:52:15 |
108 |
149.8 |
BATE |
00308281736TRLO1.1.1 |
|
05/07/2022 |
10:52:15 |
180 |
150 |
BATE |
00308281737TRLO1.1.1 |
|
05/07/2022 |
10:52:13 |
217 |
149.6 |
CHIX |
00308281733TRLO1.1.1 |
|
05/07/2022 |
10:51:22 |
506 |
149.2 |
XLON |
00308281645TRLO1.1.1 |
|
05/07/2022 |
10:49:27 |
28 |
149.6 |
CHIX |
00308281391TRLO1.1.1 |
|
05/07/2022 |
10:49:27 |
78 |
149.6 |
CHIX |
00308281390TRLO1.1.1 |
|
05/07/2022 |
10:49:27 |
180 |
149.6 |
CHIX |
00308281389TRLO1.1.1 |
|
05/07/2022 |
10:49:13 |
22 |
150 |
BATE |
00308281365TRLO1.1.1 |
|
05/07/2022 |
10:49:13 |
277 |
149.8 |
BATE |
00308281364TRLO1.1.1 |
|
05/07/2022 |
10:48:20 |
58 |
149.6 |
TRQX |
00308281287TRLO1.1.1 |
|
05/07/2022 |
10:47:12 |
105 |
149.6 |
CHIX |
00308281191TRLO1.1.1 |
|
05/07/2022 |
10:47:12 |
84 |
149.6 |
CHIX |
00308281190TRLO1.1.1 |
|
05/07/2022 |
10:47:01 |
218 |
150 |
BATE |
00308281175TRLO1.1.1 |
|
05/07/2022 |
10:47:01 |
48 |
150 |
BATE |
00308281174TRLO1.1.1 |
|
05/07/2022 |
10:46:21 |
7 |
149 |
XLON |
00308281120TRLO1.1.1 |
|
05/07/2022 |
10:45:07 |
57 |
149.6 |
TRQX |
00308280908TRLO1.1.1 |
|
05/07/2022 |
10:45:03 |
641 |
149.4 |
XLON |
00308280891TRLO1.1.1 |
|
05/07/2022 |
10:45:03 |
183 |
149.6 |
CHIX |
00308280890TRLO1.1.1 |
|
05/07/2022 |
10:45:03 |
143 |
149.6 |
CHIX |
00308280889TRLO1.1.1 |
|
05/07/2022 |
10:45:03 |
454 |
149.6 |
XLON |
00308280888TRLO1.1.1 |
|
05/07/2022 |
10:45:03 |
40 |
149.6 |
CHIX |
00308280885TRLO1.1.1 |
|
05/07/2022 |
10:45:03 |
721 |
149.6 |
XLON |
00308280886TRLO1.1.1 |
|
05/07/2022 |
10:45:03 |
454 |
149.6 |
XLON |
00308280887TRLO1.1.1 |
|
05/07/2022 |
10:44:51 |
165 |
150 |
BATE |
00308280872TRLO1.1.1 |
|
05/07/2022 |
10:44:51 |
101 |
150 |
BATE |
00308280871TRLO1.1.1 |
|
05/07/2022 |
10:38:44 |
290 |
150 |
BATE |
00308279694TRLO1.1.1 |
|
05/07/2022 |
10:38:10 |
609 |
149.6 |
XLON |
00308279609TRLO1.1.1 |
|
05/07/2022 |
10:38:10 |
659 |
149.8 |
XLON |
00308279608TRLO1.1.1 |
|
05/07/2022 |
10:37:35 |
185 |
149.6 |
CHIX |
00308279539TRLO1.1.1 |
|
05/07/2022 |
10:37:16 |
56 |
149.6 |
TRQX |
00308279511TRLO1.1.1 |
|
05/07/2022 |
10:35:38 |
187 |
149.8 |
XLON |
00308279303TRLO1.1.1 |
|
05/07/2022 |
10:35:38 |
299 |
149.8 |
XLON |
00308279302TRLO1.1.1 |
|
05/07/2022 |
10:35:38 |
546 |
150 |
XLON |
00308279301TRLO1.1.1 |
|
05/07/2022 |
10:35:14 |
319 |
150 |
BATE |
00308279238TRLO1.1.1 |
|
05/07/2022 |
10:34:34 |
65 |
149.6 |
TRQX |
00308279189TRLO1.1.1 |
|
05/07/2022 |
10:33:20 |
649 |
150 |
XLON |
00308279007TRLO1.1.1 |
|
05/07/2022 |
10:32:50 |
269 |
150 |
BATE |
00308278897TRLO1.1.1 |
|
05/07/2022 |
10:31:51 |
66 |
149.6 |
TRQX |
00308278784TRLO1.1.1 |
|
05/07/2022 |
10:31:17 |
235 |
150 |
CHIX |
00308278691TRLO1.1.1 |
|
05/07/2022 |
10:31:06 |
387 |
150 |
XLON |
00308278673TRLO1.1.1 |
|
05/07/2022 |
10:31:06 |
222 |
150 |
XLON |
00308278672TRLO1.1.1 |
|
05/07/2022 |
10:29:08 |
39 |
150 |
XLON |
00308278456TRLO1.1.1 |
|
05/07/2022 |
10:29:08 |
405 |
150 |
XLON |
00308278453TRLO1.1.1 |
|
05/07/2022 |
10:26:55 |
64 |
150 |
XLON |
00308278125TRLO1.1.1 |
|
05/07/2022 |
10:26:55 |
602 |
150 |
XLON |
00308278124TRLO1.1.1 |
|
05/07/2022 |
10:26:22 |
38 |
150.2 |
CHIX |
00308277969TRLO1.1.1 |
|
05/07/2022 |
10:26:22 |
155 |
150 |
CHIX |
00308277968TRLO1.1.1 |
|
05/07/2022 |
10:25:34 |
9 |
150.2 |
BATE |
00308277793TRLO1.1.1 |
|
05/07/2022 |
10:25:34 |
280 |
150.2 |
BATE |
00308277792TRLO1.1.1 |
|
05/07/2022 |
10:23:38 |
405 |
150.2 |
XLON |
00308277414TRLO1.1.1 |
|
05/07/2022 |
10:22:06 |
58 |
149.8 |
TRQX |
00308277164TRLO1.1.1 |
|
05/07/2022 |
10:21:32 |
392 |
150.2 |
XLON |
00308277066TRLO1.1.1 |
|
05/07/2022 |
10:21:32 |
309 |
150.2 |
XLON |
00308277065TRLO1.1.1 |
|
05/07/2022 |
10:19:44 |
293 |
150 |
BATE |
00308276651TRLO1.1.1 |
|
05/07/2022 |
10:19:04 |
193 |
150.4 |
CHIX |
00308276492TRLO1.1.1 |
|
05/07/2022 |
10:18:05 |
500 |
150.2 |
XLON |
00308276310TRLO1.1.1 |
|
05/07/2022 |
10:18:05 |
317 |
150.2 |
XLON |
00308276311TRLO1.1.1 |
|
05/07/2022 |
10:17:01 |
155 |
150.2 |
CHIX |
00308276049TRLO1.1.1 |
|
05/07/2022 |
10:17:01 |
60 |
150.4 |
CHIX |
00308276050TRLO1.1.1 |
|
05/07/2022 |
10:16:49 |
62 |
150.4 |
TRQX |
00308276031TRLO1.1.1 |
|
05/07/2022 |
10:15:38 |
324 |
150 |
BATE |
00308275787TRLO1.1.1 |
|
05/07/2022 |
10:15:38 |
328 |
150 |
BATE |
00308275786TRLO1.1.1 |
|
05/07/2022 |
10:14:43 |
32 |
150.4 |
XLON |
00308275652TRLO1.1.1 |
|
05/07/2022 |
10:14:42 |
248 |
150.6 |
TRQX |
00308275651TRLO1.1.1 |
|
05/07/2022 |
10:14:42 |
28 |
150.6 |
TRQX |
00308275649TRLO1.1.1 |
|
05/07/2022 |
10:14:42 |
34 |
150.6 |
TRQX |
00308275650TRLO1.1.1 |
|
05/07/2022 |
10:14:40 |
136 |
150.4 |
XLON |
00308275644TRLO1.1.1 |
|
05/07/2022 |
10:14:40 |
53 |
150.4 |
XLON |
00308275642TRLO1.1.1 |
|
05/07/2022 |
10:14:40 |
20 |
150.4 |
XLON |
00308275643TRLO1.1.1 |
|
05/07/2022 |
10:14:40 |
461 |
150.4 |
XLON |
00308275640TRLO1.1.1 |
|
05/07/2022 |
10:14:40 |
79 |
150.4 |
XLON |
00308275641TRLO1.1.1 |
|
05/07/2022 |
10:14:40 |
476 |
150.6 |
XLON |
00308275639TRLO1.1.1 |
|
05/07/2022 |
10:14:40 |
1660 |
150.6 |
XLON |
00308275638TRLO1.1.1 |
|
05/07/2022 |
10:14:40 |
440 |
150.6 |
XLON |
00308275637TRLO1.1.1 |
|
05/07/2022 |
10:14:40 |
428 |
150.6 |
XLON |
00308275635TRLO1.1.1 |
|
05/07/2022 |
10:14:40 |
476 |
150.6 |
XLON |
00308275636TRLO1.1.1 |
|
05/07/2022 |
10:14:40 |
415 |
150.6 |
XLON |
00308275634TRLO1.1.1 |
|
05/07/2022 |
10:14:40 |
879 |
150.6 |
XLON |
00308275633TRLO1.1.1 |
|
05/07/2022 |
10:14:40 |
218 |
150.6 |
CHIX |
00308275630TRLO1.1.1 |
|
05/07/2022 |
10:14:40 |
218 |
150.6 |
CHIX |
00308275629TRLO1.1.1 |
|
05/07/2022 |
10:14:40 |
304 |
151 |
BATE |
00308275627TRLO1.1.1 |
|
05/07/2022 |
10:04:38 |
324 |
151 |
BATE |
00308273977TRLO1.1.1 |
|
05/07/2022 |
09:56:07 |
875 |
150.2 |
XLON |
00308272734TRLO1.1.1 |
|
05/07/2022 |
09:54:09 |
671 |
150.2 |
XLON |
00308272417TRLO1.1.1 |
|
05/07/2022 |
09:54:09 |
200 |
150.2 |
CHIX |
00308272416TRLO1.1.1 |
|
05/07/2022 |
09:52:05 |
534 |
150.2 |
XLON |
00308271857TRLO1.1.1 |
|
05/07/2022 |
09:52:05 |
180 |
150.2 |
XLON |
00308271856TRLO1.1.1 |
|
05/07/2022 |
09:50:02 |
188 |
150.2 |
XLON |
00308271555TRLO1.1.1 |
|
05/07/2022 |
09:50:02 |
500 |
150.2 |
XLON |
00308271554TRLO1.1.1 |
|
05/07/2022 |
09:49:29 |
397 |
149.8 |
XLON |
00308271359TRLO1.1.1 |
|
05/07/2022 |
09:49:28 |
12 |
149.8 |
TRQX |
00308271354TRLO1.1.1 |
|
05/07/2022 |
09:49:28 |
22 |
149.8 |
TRQX |
00308271353TRLO1.1.1 |
|
05/07/2022 |
09:49:28 |
7 |
149.8 |
TRQX |
00308271352TRLO1.1.1 |
|
05/07/2022 |
09:49:28 |
6 |
149.8 |
TRQX |
00308271351TRLO1.1.1 |
|
05/07/2022 |
09:49:28 |
8 |
149.8 |
TRQX |
00308271349TRLO1.1.1 |
|
05/07/2022 |
09:49:28 |
7 |
149.8 |
TRQX |
00308271350TRLO1.1.1 |
|
05/07/2022 |
09:49:28 |
8 |
149.8 |
TRQX |
00308271348TRLO1.1.1 |
|
05/07/2022 |
09:49:28 |
40 |
149.8 |
TRQX |
00308271347TRLO1.1.1 |
|
05/07/2022 |
09:49:28 |
167 |
149.8 |
CHIX |
00308271346TRLO1.1.1 |
|
05/07/2022 |
09:49:28 |
25 |
149.8 |
CHIX |
00308271345TRLO1.1.1 |
|
05/07/2022 |
09:49:28 |
195 |
149.8 |
CHIX |
00308271344TRLO1.1.1 |
|
05/07/2022 |
09:49:28 |
404 |
149.8 |
XLON |
00308271343TRLO1.1.1 |
|
05/07/2022 |
09:46:28 |
277 |
150.8 |
BATE |
00308270706TRLO1.1.1 |
|
05/07/2022 |
09:43:34 |
954 |
150.4 |
XLON |
00308270161TRLO1.1.1 |
|
05/07/2022 |
09:43:34 |
454 |
150.6 |
XLON |
00308270160TRLO1.1.1 |
|
05/07/2022 |
09:43:34 |
250 |
150.6 |
XLON |
00308270159TRLO1.1.1 |
|
05/07/2022 |
09:43:34 |
250 |
150.6 |
XLON |
00308270157TRLO1.1.1 |
|
05/07/2022 |
09:43:34 |
1626 |
150.6 |
XLON |
00308270156TRLO1.1.1 |
|
05/07/2022 |
09:43:32 |
1713 |
150.6 |
XLON |
00308270152TRLO1.1.1 |
|
05/07/2022 |
09:43:25 |
328 |
150.4 |
BATE |
00308270148TRLO1.1.1 |
|
05/07/2022 |
09:41:05 |
292 |
150.4 |
BATE |
00308269845TRLO1.1.1 |
|
05/07/2022 |
09:40:03 |
79 |
150.2 |
CHIX |
00308269641TRLO1.1.1 |
|
05/07/2022 |
09:40:03 |
139 |
150.2 |
CHIX |
00308269640TRLO1.1.1 |
|
05/07/2022 |
09:38:56 |
21 |
149.8 |
TRQX |
00308269485TRLO1.1.1 |
|
05/07/2022 |
09:38:56 |
34 |
149.8 |
TRQX |
00308269484TRLO1.1.1 |
|
05/07/2022 |
09:36:54 |
66 |
149.8 |
TRQX |
00308269105TRLO1.1.1 |
|
05/07/2022 |
09:36:43 |
45 |
150.2 |
CHIX |
00308269071TRLO1.1.1 |
|
05/07/2022 |
09:36:43 |
154 |
150.2 |
CHIX |
00308269072TRLO1.1.1 |
|
05/07/2022 |
09:35:54 |
315 |
150.4 |
BATE |
00308268902TRLO1.1.1 |
|
05/07/2022 |
09:29:53 |
191 |
150.2 |
CHIX |
00308267507TRLO1.1.1 |
|
05/07/2022 |
09:27:51 |
61 |
149.4 |
TRQX |
00308267188TRLO1.1.1 |
|
05/07/2022 |
09:27:00 |
249 |
150.4 |
BATE |
00308267063TRLO1.1.1 |
|
05/07/2022 |
09:27:00 |
122 |
150.2 |
BATE |
00308267062TRLO1.1.1 |
|
05/07/2022 |
09:25:58 |
125 |
149 |
XLON |
00308266950TRLO1.1.1 |
|
05/07/2022 |
09:24:34 |
814 |
149 |
XLON |
00308266638TRLO1.1.1 |
|
05/07/2022 |
09:24:20 |
224 |
150.6 |
CHIX |
00308266506TRLO1.1.1 |
|
05/07/2022 |
09:18:37 |
294 |
152 |
XLON |
00308265563TRLO1.1.1 |
|
05/07/2022 |
09:18:37 |
344 |
152 |
XLON |
00308265562TRLO1.1.1 |
|
05/07/2022 |
09:16:00 |
288 |
152.4 |
BATE |
00308265239TRLO1.1.1 |
|
05/07/2022 |
09:16:00 |
1 |
152.2 |
BATE |
00308265238TRLO1.1.1 |
|
05/07/2022 |
09:14:47 |
213 |
152.2 |
CHIX |
00308265112TRLO1.1.1 |
|
05/07/2022 |
09:14:37 |
447 |
152 |
XLON |
00308265071TRLO1.1.1 |
|
05/07/2022 |
09:12:19 |
55 |
152.2 |
TRQX |
00308264630TRLO1.1.1 |
|
05/07/2022 |
09:11:52 |
500 |
152 |
XLON |
00308264585TRLO1.1.1 |
|
05/07/2022 |
09:11:52 |
302 |
152 |
XLON |
00308264586TRLO1.1.1 |
|
05/07/2022 |
09:11:09 |
139 |
152.4 |
BATE |
00308264479TRLO1.1.1 |
|
05/07/2022 |
09:11:09 |
150 |
152.2 |
BATE |
00308264478TRLO1.1.1 |
|
05/07/2022 |
09:06:59 |
527 |
152 |
XLON |
00308263813TRLO1.1.1 |
|
05/07/2022 |
09:04:30 |
1 |
153 |
TRQX |
00308263398TRLO1.1.1 |
|
05/07/2022 |
09:04:30 |
1 |
153 |
TRQX |
00308263397TRLO1.1.1 |
|
05/07/2022 |
09:04:30 |
800 |
152.8 |
XLON |
00308263395TRLO1.1.1 |
|
05/07/2022 |
09:04:30 |
38 |
153 |
TRQX |
00308263396TRLO1.1.1 |
|
05/07/2022 |
09:04:30 |
195 |
153 |
XLON |
00308263394TRLO1.1.1 |
|
05/07/2022 |
09:04:30 |
670 |
153 |
XLON |
00308263393TRLO1.1.1 |
|
05/07/2022 |
09:04:30 |
214 |
153 |
CHIX |
00308263391TRLO1.1.1 |
|
05/07/2022 |
09:04:30 |
39 |
153 |
TRQX |
00308263392TRLO1.1.1 |
|
05/07/2022 |
09:00:09 |
258 |
154.2 |
BATE |
00308262835TRLO1.1.1 |
|
05/07/2022 |
09:00:09 |
33 |
154.4 |
BATE |
00308262836TRLO1.1.1 |
|
05/07/2022 |
08:58:55 |
420 |
153 |
XLON |
00308262681TRLO1.1.1 |
|
05/07/2022 |
08:58:47 |
975 |
153.2 |
XLON |
00308262587TRLO1.1.1 |
|
05/07/2022 |
08:58:47 |
424 |
153.2 |
XLON |
00308262586TRLO1.1.1 |
|
05/07/2022 |
08:53:53 |
114 |
152.8 |
XLON |
00308262028TRLO1.1.1 |
|
05/07/2022 |
08:53:43 |
56 |
152.8 |
XLON |
00308262011TRLO1.1.1 |
|
05/07/2022 |
08:52:55 |
542 |
154 |
XLON |
00308261848TRLO1.1.1 |
|
05/07/2022 |
08:52:55 |
366 |
154.2 |
XLON |
00308261849TRLO1.1.1 |
|
05/07/2022 |
08:52:55 |
456 |
154 |
XLON |
00308261846TRLO1.1.1 |
|
05/07/2022 |
08:52:55 |
206 |
154 |
XLON |
00308261847TRLO1.1.1 |
|
05/07/2022 |
08:52:55 |
750 |
154 |
XLON |
00308261845TRLO1.1.1 |
|
05/07/2022 |
08:52:53 |
158 |
154.4 |
BATE |
00308261836TRLO1.1.1 |
|
05/07/2022 |
08:52:53 |
926 |
154.4 |
BATE |
00308261837TRLO1.1.1 |
|
05/07/2022 |
08:52:53 |
282 |
154.4 |
BATE |
00308261835TRLO1.1.1 |
|
05/07/2022 |
08:52:53 |
44 |
154.4 |
BATE |
00308261834TRLO1.1.1 |
|
05/07/2022 |
08:52:53 |
1529 |
153.2 |
XLON |
00308261833TRLO1.1.1 |
|
05/07/2022 |
08:51:35 |
63 |
154.6 |
TRQX |
00308261695TRLO1.1.1 |
|
05/07/2022 |
08:51:20 |
213 |
154.2 |
CHIX |
00308261670TRLO1.1.1 |
|
05/07/2022 |
08:44:08 |
221 |
154.2 |
CHIX |
00308260752TRLO1.1.1 |
|
05/07/2022 |
08:42:08 |
221 |
154.2 |
CHIX |
00308260420TRLO1.1.1 |
|
05/07/2022 |
08:41:58 |
59 |
155.4 |
TRQX |
00308260393TRLO1.1.1 |
|
05/07/2022 |
08:39:16 |
36 |
155.4 |
TRQX |
00308260068TRLO1.1.1 |
|
05/07/2022 |
08:39:15 |
21 |
155.4 |
TRQX |
00308260038TRLO1.1.1 |
|
05/07/2022 |
08:23:52 |
65 |
155.4 |
TRQX |
00308257632TRLO1.1.1 |
|
05/07/2022 |
08:22:30 |
209 |
154.4 |
CHIX |
00308257445TRLO1.1.1 |
|
05/07/2022 |
08:19:10 |
55 |
155.4 |
TRQX |
00308256680TRLO1.1.1 |
|
05/07/2022 |
08:18:59 |
320 |
154.4 |
XLON |
00308256643TRLO1.1.1 |
|
05/07/2022 |
08:18:59 |
500 |
154.4 |
XLON |
00308256642TRLO1.1.1 |
|
05/07/2022 |
08:13:10 |
834 |
154.4 |
XLON |
00308255381TRLO1.1.1 |
|
05/07/2022 |
08:11:03 |
121 |
155 |
CHIX |
00308254883TRLO1.1.1 |
|
05/07/2022 |
08:11:03 |
39 |
155 |
CHIX |
00308254882TRLO1.1.1 |
|
05/07/2022 |
08:11:03 |
40 |
155 |
CHIX |
00308254881TRLO1.1.1 |
|
05/07/2022 |
08:07:21 |
534 |
154 |
XLON |
00308254123TRLO1.1.1 |
|
05/07/2022 |
08:03:37 |
452 |
154 |
XLON |
00308252989TRLO1.1.1 |
Enquiries:
|
DFS: (enquiries via Tulchan) |
TULCHAN |
|
Liz McDonald (Group Company Secretary) |
James Macey-White |
|
Peter McDonald (Investor Relations) |
Jessica Reid |
|
investor.relations@dfs.co.uk |
dfs@tulchangroup.com |
About DFS Furniture plc
The Group is the clear market-leading retailer of living room furniture in the United Kingdom. Our Group purpose is to bring great design and comfort into every living room, in an affordable, responsible and sustainable manner. We operate an integrated physical and digital retail network of living room furniture showrooms and web sites in the United Kingdom, Republic of Ireland, Netherlands and Spain, trading through our leading brands, DFS, Sofology and Dwell. We attract customers through our targeted and national marketing activities and our reputation for high quality products and service, breadth of product offer and favourable consumer financing options. We fulfil orders for our exclusive product ranges through our own three UK finished goods factories, and through manufacturing partners located in the UK, Europe and Far East, and delivered with care through our expert final-mile delivery service "The Sofa Delivery Company".
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 12 minutes ago Chemring Group
- 12 minutes ago Chemring Group
- 12 minutes ago Chemring Group
- 12 minutes ago Chemring Group
- 12 minutes ago Chemring Group