10 June 2022
DFS Furniture plc
Transaction in Own Shares
DFS Furniture plc ("DFS" or the "Group"), today announces that it purchased the following number of its ordinary shares of £0.10 each on Exchange (as defined in the Rules of the London Stock Exchange) from Jefferies International Limited pursuant to its Share Buyback Programme, details of which were announced on 15 March 2022.
Date of purchase |
9-June-22 |
Aggregate number of shares purchased: |
80,845 |
Lowest price paid per share: |
153.00 |
Highest price paid per share: |
170.00 |
Volume weighted average price paid per share: |
163.02 |
Broker: |
Jefferies International Limited |
DFS intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 258,636,720 ordinary shares of £0.10 each in issue. The total number of shares held by the Company in treasury is 1,623,821 .
Therefore, the total voting rights in the Company is 257,012,899 and this figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
9/6/2022 |
16:29:19 |
192 |
165.4 |
TRQX |
00304637273TRLO1.1.1 |
9/6/2022 |
16:29:09 |
60 |
165.4 |
TRQX |
00304637152TRLO1.1.1 |
9/6/2022 |
16:28:12 |
213 |
165.4 |
XLON |
00304636450TRLO1.1.1 |
9/6/2022 |
16:27:38 |
304 |
165.4 |
XLON |
00304635743TRLO1.1.1 |
9/6/2022 |
16:26:04 |
356 |
165.2 |
BATE |
00304634238TRLO1.1.1 |
9/6/2022 |
16:26:04 |
43 |
165.4 |
XLON |
00304634236TRLO1.1.1 |
9/6/2022 |
16:26:04 |
27 |
165.4 |
XLON |
00304634237TRLO1.1.1 |
9/6/2022 |
16:26:04 |
516 |
165.4 |
XLON |
00304634235TRLO1.1.1 |
9/6/2022 |
16:26:04 |
303 |
165.4 |
BATE |
00304634234TRLO1.1.1 |
9/6/2022 |
16:26:04 |
332 |
165.6 |
XLON |
00304634232TRLO1.1.1 |
9/6/2022 |
16:26:04 |
355 |
165.6 |
XLON |
00304634233TRLO1.1.1 |
9/6/2022 |
16:26:04 |
19 |
165.6 |
CHIX |
00304634231TRLO1.1.1 |
9/6/2022 |
16:25:26 |
54 |
165.6 |
XLON |
00304633581TRLO1.1.1 |
9/6/2022 |
16:25:26 |
227 |
165.6 |
XLON |
00304633580TRLO1.1.1 |
9/6/2022 |
16:25:00 |
36 |
165.6 |
XLON |
00304633081TRLO1.1.1 |
9/6/2022 |
16:25:00 |
176 |
165.6 |
XLON |
00304633080TRLO1.1.1 |
9/6/2022 |
16:25:00 |
75 |
165.6 |
XLON |
00304633079TRLO1.1.1 |
9/6/2022 |
16:24:53 |
3 |
165.6 |
XLON |
00304632970TRLO1.1.1 |
9/6/2022 |
16:24:53 |
112 |
165.6 |
XLON |
00304632969TRLO1.1.1 |
9/6/2022 |
16:24:53 |
24 |
165.6 |
XLON |
00304632968TRLO1.1.1 |
9/6/2022 |
16:24:53 |
421 |
165.6 |
XLON |
00304632967TRLO1.1.1 |
9/6/2022 |
16:24:53 |
211 |
165.6 |
XLON |
00304632966TRLO1.1.1 |
9/6/2022 |
16:24:28 |
149 |
165.8 |
CHIX |
00304632661TRLO1.1.1 |
9/6/2022 |
16:24:17 |
78 |
165.6 |
XLON |
00304632520TRLO1.1.1 |
9/6/2022 |
16:24:17 |
156 |
165.6 |
XLON |
00304632519TRLO1.1.1 |
9/6/2022 |
16:21:53 |
15 |
166 |
CHIX |
00304630591TRLO1.1.1 |
9/6/2022 |
16:21:53 |
190 |
166 |
CHIX |
00304630589TRLO1.1.1 |
9/6/2022 |
16:20:35 |
546 |
165.4 |
XLON |
00304629517TRLO1.1.1 |
9/6/2022 |
16:20:05 |
279 |
165.2 |
BATE |
00304628979TRLO1.1.1 |
9/6/2022 |
16:20:05 |
28 |
165.2 |
BATE |
00304628978TRLO1.1.1 |
9/6/2022 |
16:18:55 |
663 |
165.2 |
XLON |
00304627881TRLO1.1.1 |
9/6/2022 |
16:18:30 |
208 |
165 |
CHIX |
00304627493TRLO1.1.1 |
9/6/2022 |
16:17:42 |
109 |
165.2 |
BATE |
00304626783TRLO1.1.1 |
9/6/2022 |
16:17:42 |
205 |
165.2 |
BATE |
00304626782TRLO1.1.1 |
9/6/2022 |
16:17:42 |
13 |
165.4 |
BATE |
00304626781TRLO1.1.1 |
9/6/2022 |
16:17:42 |
233 |
165.4 |
BATE |
00304626780TRLO1.1.1 |
9/6/2022 |
16:17:42 |
79 |
165.2 |
BATE |
00304626779TRLO1.1.1 |
9/6/2022 |
16:16:52 |
103 |
165.2 |
XLON |
00304626032TRLO1.1.1 |
9/6/2022 |
16:16:52 |
424 |
165.2 |
XLON |
00304626033TRLO1.1.1 |
9/6/2022 |
16:16:52 |
302 |
165.4 |
XLON |
00304626034TRLO1.1.1 |
9/6/2022 |
16:16:52 |
137 |
165.2 |
XLON |
00304626031TRLO1.1.1 |
9/6/2022 |
16:16:52 |
458 |
165.2 |
XLON |
00304626030TRLO1.1.1 |
9/6/2022 |
16:15:36 |
156 |
165.4 |
TRQX |
00304624613TRLO1.1.1 |
9/6/2022 |
16:15:36 |
207 |
165.4 |
BATE |
00304624612TRLO1.1.1 |
9/6/2022 |
16:15:32 |
282 |
165.8 |
CHIX |
00304624537TRLO1.1.1 |
9/6/2022 |
16:15:30 |
260 |
166 |
CHIX |
00304624516TRLO1.1.1 |
9/6/2022 |
16:14:39 |
186 |
166.4 |
XLON |
00304623486TRLO1.1.1 |
9/6/2022 |
16:14:39 |
45 |
166.4 |
XLON |
00304623487TRLO1.1.1 |
9/6/2022 |
16:14:39 |
2310 |
166.6 |
XLON |
00304623485TRLO1.1.1 |
9/6/2022 |
16:14:39 |
190 |
166.6 |
XLON |
00304623484TRLO1.1.1 |
9/6/2022 |
16:14:39 |
41 |
166.6 |
XLON |
00304623483TRLO1.1.1 |
9/6/2022 |
16:14:39 |
207 |
166.6 |
BATE |
00304623480TRLO1.1.1 |
9/6/2022 |
16:13:25 |
24 |
166.6 |
CHIX |
00304622399TRLO1.1.1 |
9/6/2022 |
16:13:25 |
197 |
166.6 |
CHIX |
00304622398TRLO1.1.1 |
9/6/2022 |
16:12:41 |
63 |
166.6 |
BATE |
00304621735TRLO1.1.1 |
9/6/2022 |
16:12:41 |
136 |
166.6 |
BATE |
00304621736TRLO1.1.1 |
9/6/2022 |
16:08:46 |
189 |
165 |
XLON |
00304618136TRLO1.1.1 |
9/6/2022 |
16:08:33 |
215 |
165 |
CHIX |
00304617976TRLO1.1.1 |
9/6/2022 |
16:08:20 |
193 |
165 |
XLON |
00304617746TRLO1.1.1 |
9/6/2022 |
16:07:44 |
193 |
165 |
XLON |
00304617145TRLO1.1.1 |
9/6/2022 |
16:07:31 |
4 |
165 |
BATE |
00304617034TRLO1.1.1 |
9/6/2022 |
16:07:31 |
164 |
165 |
BATE |
00304617032TRLO1.1.1 |
9/6/2022 |
16:07:31 |
61 |
165 |
BATE |
00304617033TRLO1.1.1 |
9/6/2022 |
16:07:14 |
121 |
165 |
XLON |
00304616849TRLO1.1.1 |
9/6/2022 |
16:07:14 |
72 |
165 |
XLON |
00304616848TRLO1.1.1 |
9/6/2022 |
16:06:48 |
193 |
165 |
XLON |
00304616357TRLO1.1.1 |
9/6/2022 |
16:06:19 |
193 |
165 |
XLON |
00304615964TRLO1.1.1 |
9/6/2022 |
16:06:08 |
31 |
165 |
CHIX |
00304615764TRLO1.1.1 |
9/6/2022 |
16:06:08 |
156 |
165 |
CHIX |
00304615763TRLO1.1.1 |
9/6/2022 |
16:05:42 |
188 |
165 |
XLON |
00304615304TRLO1.1.1 |
9/6/2022 |
16:05:12 |
188 |
165 |
XLON |
00304614868TRLO1.1.1 |
9/6/2022 |
16:03:57 |
376 |
165 |
XLON |
00304613314TRLO1.1.1 |
9/6/2022 |
16:02:19 |
194 |
165.2 |
CHIX |
00304611652TRLO1.1.1 |
9/6/2022 |
16:02:19 |
212 |
165.2 |
XLON |
00304611651TRLO1.1.1 |
9/6/2022 |
16:02:05 |
157 |
166 |
BATE |
00304611443TRLO1.1.1 |
9/6/2022 |
16:01:39 |
192 |
165.4 |
XLON |
00304610890TRLO1.1.1 |
9/6/2022 |
16:01:39 |
172 |
165.4 |
XLON |
00304610889TRLO1.1.1 |
9/6/2022 |
16:01:39 |
228 |
165.4 |
XLON |
00304610888TRLO1.1.1 |
9/6/2022 |
16:01:12 |
194 |
166 |
CHIX |
00304610406TRLO1.1.1 |
9/6/2022 |
15:59:57 |
228 |
165 |
XLON |
00304609150TRLO1.1.1 |
9/6/2022 |
15:59:57 |
228 |
165 |
XLON |
00304609149TRLO1.1.1 |
9/6/2022 |
15:58:46 |
183 |
165 |
BATE |
00304607904TRLO1.1.1 |
9/6/2022 |
15:58:13 |
42 |
164.8 |
TRQX |
00304607368TRLO1.1.1 |
9/6/2022 |
15:58:04 |
214 |
164.8 |
XLON |
00304607236TRLO1.1.1 |
9/6/2022 |
15:57:35 |
214 |
164.6 |
XLON |
00304606725TRLO1.1.1 |
9/6/2022 |
15:57:35 |
214 |
164.6 |
XLON |
00304606726TRLO1.1.1 |
9/6/2022 |
15:57:07 |
214 |
164.2 |
XLON |
00304606180TRLO1.1.1 |
9/6/2022 |
15:56:49 |
186 |
164.4 |
XLON |
00304605879TRLO1.1.1 |
9/6/2022 |
15:56:49 |
20 |
164.4 |
XLON |
00304605878TRLO1.1.1 |
9/6/2022 |
15:56:49 |
63 |
164.6 |
XLON |
00304605876TRLO1.1.1 |
9/6/2022 |
15:56:49 |
159 |
164.6 |
XLON |
00304605877TRLO1.1.1 |
9/6/2022 |
15:56:23 |
54 |
164.6 |
BATE |
00304605496TRLO1.1.1 |
9/6/2022 |
15:56:23 |
50 |
164.6 |
BATE |
00304605494TRLO1.1.1 |
9/6/2022 |
15:56:23 |
79 |
164.6 |
BATE |
00304605495TRLO1.1.1 |
9/6/2022 |
15:54:29 |
235 |
164.2 |
XLON |
00304603418TRLO1.1.1 |
9/6/2022 |
15:53:57 |
37 |
164.4 |
TRQX |
00304602787TRLO1.1.1 |
9/6/2022 |
15:53:32 |
25 |
164.2 |
CHIX |
00304602297TRLO1.1.1 |
9/6/2022 |
15:53:32 |
200 |
164.2 |
CHIX |
00304602298TRLO1.1.1 |
9/6/2022 |
15:52:44 |
234 |
164.2 |
XLON |
00304601508TRLO1.1.1 |
9/6/2022 |
15:50:42 |
192 |
164.2 |
XLON |
00304599942TRLO1.1.1 |
9/6/2022 |
15:50:42 |
192 |
164.2 |
XLON |
00304599941TRLO1.1.1 |
9/6/2022 |
15:50:42 |
352 |
164.2 |
XLON |
00304599940TRLO1.1.1 |
9/6/2022 |
15:50:42 |
224 |
164.2 |
XLON |
00304599939TRLO1.1.1 |
9/6/2022 |
15:49:37 |
110 |
164.8 |
BATE |
00304598663TRLO1.1.1 |
9/6/2022 |
15:49:37 |
70 |
164.8 |
BATE |
00304598662TRLO1.1.1 |
9/6/2022 |
15:49:37 |
2 |
164.8 |
BATE |
00304598661TRLO1.1.1 |
9/6/2022 |
15:47:31 |
209 |
164.8 |
CHIX |
00304596427TRLO1.1.1 |
9/6/2022 |
15:47:09 |
236 |
164.6 |
XLON |
00304596063TRLO1.1.1 |
9/6/2022 |
15:47:09 |
200 |
164.8 |
XLON |
00304596062TRLO1.1.1 |
9/6/2022 |
15:46:27 |
182 |
164.4 |
BATE |
00304595416TRLO1.1.1 |
9/6/2022 |
15:45:47 |
45 |
164.4 |
TRQX |
00304594693TRLO1.1.1 |
9/6/2022 |
15:45:10 |
204 |
166 |
XLON |
00304594076TRLO1.1.1 |
9/6/2022 |
15:45:10 |
47 |
166.2 |
XLON |
00304594075TRLO1.1.1 |
9/6/2022 |
15:45:10 |
38 |
166.2 |
XLON |
00304594074TRLO1.1.1 |
9/6/2022 |
15:45:10 |
111 |
166.2 |
XLON |
00304594073TRLO1.1.1 |
9/6/2022 |
15:43:44 |
191 |
165.6 |
BATE |
00304592387TRLO1.1.1 |
9/6/2022 |
15:43:08 |
183 |
166.2 |
XLON |
00304591837TRLO1.1.1 |
9/6/2022 |
15:41:04 |
210 |
165.6 |
BATE |
00304589716TRLO1.1.1 |
9/6/2022 |
15:41:04 |
210 |
165.6 |
BATE |
00304589715TRLO1.1.1 |
9/6/2022 |
15:41:04 |
233 |
166 |
XLON |
00304589714TRLO1.1.1 |
9/6/2022 |
15:40:28 |
194 |
166 |
XLON |
00304588895TRLO1.1.1 |
9/6/2022 |
15:40:28 |
582 |
166 |
XLON |
00304588894TRLO1.1.1 |
9/6/2022 |
15:40:28 |
222 |
166 |
CHIX |
00304588893TRLO1.1.1 |
9/6/2022 |
15:40:04 |
36 |
166 |
TRQX |
00304588357TRLO1.1.1 |
9/6/2022 |
15:40:04 |
36 |
166 |
TRQX |
00304588355TRLO1.1.1 |
9/6/2022 |
15:40:00 |
73 |
166.4 |
XLON |
00304588289TRLO1.1.1 |
9/6/2022 |
15:40:00 |
121 |
166.4 |
XLON |
00304588288TRLO1.1.1 |
9/6/2022 |
15:38:45 |
202 |
166.2 |
XLON |
00304586913TRLO1.1.1 |
9/6/2022 |
15:36:26 |
207 |
165.4 |
XLON |
00304585380TRLO1.1.1 |
9/6/2022 |
15:36:26 |
189 |
165.6 |
CHIX |
00304585377TRLO1.1.1 |
9/6/2022 |
15:36:13 |
246 |
166 |
XLON |
00304585140TRLO1.1.1 |
9/6/2022 |
15:36:13 |
174 |
166 |
XLON |
00304585142TRLO1.1.1 |
9/6/2022 |
15:36:13 |
140 |
166 |
XLON |
00304585139TRLO1.1.1 |
9/6/2022 |
15:36:13 |
64 |
166 |
XLON |
00304585138TRLO1.1.1 |
9/6/2022 |
15:32:54 |
201 |
165.4 |
XLON |
00304582274TRLO1.1.1 |
9/6/2022 |
15:32:34 |
188 |
165.4 |
BATE |
00304582065TRLO1.1.1 |
9/6/2022 |
15:31:27 |
82 |
165 |
CHIX |
00304581564TRLO1.1.1 |
9/6/2022 |
15:31:27 |
125 |
165 |
CHIX |
00304581563TRLO1.1.1 |
9/6/2022 |
15:30:51 |
36 |
165 |
TRQX |
00304581272TRLO1.1.1 |
9/6/2022 |
15:30:51 |
36 |
165 |
TRQX |
00304581271TRLO1.1.1 |
9/6/2022 |
15:30:44 |
197 |
165.6 |
BATE |
00304581237TRLO1.1.1 |
9/6/2022 |
15:30:44 |
218 |
165.8 |
XLON |
00304581236TRLO1.1.1 |
9/6/2022 |
15:30:44 |
205 |
166 |
XLON |
00304581235TRLO1.1.1 |
9/6/2022 |
15:30:44 |
192 |
166 |
XLON |
00304581234TRLO1.1.1 |
9/6/2022 |
15:28:29 |
182 |
165.8 |
XLON |
00304580193TRLO1.1.1 |
9/6/2022 |
15:26:39 |
182 |
165.2 |
XLON |
00304579310TRLO1.1.1 |
9/6/2022 |
15:26:33 |
63 |
165.2 |
CHIX |
00304579284TRLO1.1.1 |
9/6/2022 |
15:26:33 |
129 |
165.2 |
CHIX |
00304579285TRLO1.1.1 |
9/6/2022 |
15:24:42 |
398 |
165.2 |
XLON |
00304578430TRLO1.1.1 |
9/6/2022 |
15:22:05 |
341 |
165 |
XLON |
00304577388TRLO1.1.1 |
9/6/2022 |
15:22:05 |
84 |
165 |
XLON |
00304577387TRLO1.1.1 |
9/6/2022 |
15:20:09 |
223 |
164.8 |
XLON |
00304576589TRLO1.1.1 |
9/6/2022 |
15:20:09 |
211 |
164.8 |
XLON |
00304576588TRLO1.1.1 |
9/6/2022 |
15:19:59 |
211 |
165 |
XLON |
00304576511TRLO1.1.1 |
9/6/2022 |
15:19:24 |
190 |
164.8 |
BATE |
00304576289TRLO1.1.1 |
9/6/2022 |
15:18:35 |
44 |
164.8 |
TRQX |
00304575955TRLO1.1.1 |
9/6/2022 |
15:17:43 |
229 |
165 |
XLON |
00304575624TRLO1.1.1 |
9/6/2022 |
15:16:07 |
42 |
165.4 |
TRQX |
00304574798TRLO1.1.1 |
9/6/2022 |
15:16:07 |
42 |
165.4 |
TRQX |
00304574799TRLO1.1.1 |
9/6/2022 |
15:15:43 |
193 |
165.6 |
XLON |
00304574658TRLO1.1.1 |
9/6/2022 |
15:15:43 |
235 |
165.8 |
XLON |
00304574657TRLO1.1.1 |
9/6/2022 |
15:15:28 |
3 |
165.8 |
BATE |
00304574541TRLO1.1.1 |
9/6/2022 |
15:15:28 |
91 |
165.8 |
BATE |
00304574535TRLO1.1.1 |
9/6/2022 |
15:15:28 |
6 |
165.8 |
BATE |
00304574536TRLO1.1.1 |
9/6/2022 |
15:15:28 |
82 |
165.8 |
BATE |
00304574534TRLO1.1.1 |
9/6/2022 |
15:15:10 |
206 |
165.8 |
CHIX |
00304574312TRLO1.1.1 |
9/6/2022 |
15:14:08 |
400 |
165.8 |
XLON |
00304573750TRLO1.1.1 |
9/6/2022 |
15:14:08 |
60 |
165.8 |
XLON |
00304573749TRLO1.1.1 |
9/6/2022 |
15:14:04 |
219 |
165.8 |
XLON |
00304573708TRLO1.1.1 |
9/6/2022 |
15:13:09 |
240 |
166 |
XLON |
00304573188TRLO1.1.1 |
9/6/2022 |
15:13:09 |
220 |
166.2 |
XLON |
00304573187TRLO1.1.1 |
9/6/2022 |
15:11:57 |
97 |
166.2 |
BATE |
00304572448TRLO1.1.1 |
9/6/2022 |
15:11:57 |
98 |
166.2 |
BATE |
00304572447TRLO1.1.1 |
9/6/2022 |
15:08:51 |
184 |
165.4 |
XLON |
00304569697TRLO1.1.1 |
9/6/2022 |
15:07:38 |
184 |
165.4 |
XLON |
00304568947TRLO1.1.1 |
9/6/2022 |
15:05:09 |
218 |
165.4 |
XLON |
00304567877TRLO1.1.1 |
9/6/2022 |
15:04:08 |
203 |
165.4 |
CHIX |
00304567554TRLO1.1.1 |
9/6/2022 |
15:03:42 |
15 |
165 |
BATE |
00304567324TRLO1.1.1 |
9/6/2022 |
15:03:42 |
194 |
165 |
BATE |
00304567325TRLO1.1.1 |
9/6/2022 |
15:01:33 |
227 |
165 |
XLON |
00304566235TRLO1.1.1 |
9/6/2022 |
15:01:33 |
227 |
165 |
XLON |
00304566234TRLO1.1.1 |
9/6/2022 |
15:01:33 |
150 |
165.4 |
BATE |
00304566233TRLO1.1.1 |
9/6/2022 |
15:01:33 |
52 |
165.4 |
BATE |
00304566232TRLO1.1.1 |
9/6/2022 |
14:59:42 |
213 |
164.2 |
XLON |
00304565657TRLO1.1.1 |
9/6/2022 |
14:59:42 |
188 |
164.2 |
CHIX |
00304565656TRLO1.1.1 |
9/6/2022 |
14:59:29 |
95 |
163.8 |
BATE |
00304565601TRLO1.1.1 |
9/6/2022 |
14:57:31 |
232 |
163.8 |
XLON |
00304565062TRLO1.1.1 |
9/6/2022 |
14:57:31 |
217 |
163.8 |
XLON |
00304565060TRLO1.1.1 |
9/6/2022 |
14:57:31 |
232 |
163.8 |
XLON |
00304565061TRLO1.1.1 |
9/6/2022 |
14:57:31 |
232 |
164 |
XLON |
00304565058TRLO1.1.1 |
9/6/2022 |
14:56:15 |
121 |
163.6 |
CHIX |
00304564769TRLO1.1.1 |
9/6/2022 |
14:56:01 |
39 |
164.2 |
TRQX |
00304564675TRLO1.1.1 |
9/6/2022 |
14:55:47 |
235 |
163.8 |
XLON |
00304564595TRLO1.1.1 |
9/6/2022 |
14:55:47 |
199 |
164 |
XLON |
00304564594TRLO1.1.1 |
9/6/2022 |
14:54:42 |
105 |
164.2 |
BATE |
00304564257TRLO1.1.1 |
9/6/2022 |
14:54:23 |
79 |
164.2 |
CHIX |
00304564141TRLO1.1.1 |
9/6/2022 |
14:54:15 |
190 |
164 |
XLON |
00304564112TRLO1.1.1 |
9/6/2022 |
14:53:27 |
190 |
164 |
XLON |
00304563857TRLO1.1.1 |
9/6/2022 |
14:51:56 |
216 |
164 |
XLON |
00304563316TRLO1.1.1 |
9/6/2022 |
14:51:56 |
178 |
164.2 |
XLON |
00304563315TRLO1.1.1 |
9/6/2022 |
14:51:56 |
38 |
164.2 |
XLON |
00304563314TRLO1.1.1 |
9/6/2022 |
14:49:46 |
152 |
164.2 |
TRQX |
00304562482TRLO1.1.1 |
9/6/2022 |
14:49:43 |
38 |
164.2 |
TRQX |
00304562478TRLO1.1.1 |
9/6/2022 |
14:49:43 |
214 |
164.2 |
BATE |
00304562476TRLO1.1.1 |
9/6/2022 |
14:49:33 |
432 |
164.2 |
XLON |
00304562441TRLO1.1.1 |
9/6/2022 |
14:49:33 |
180 |
164.2 |
CHIX |
00304562440TRLO1.1.1 |
9/6/2022 |
14:46:39 |
209 |
164 |
CHIX |
00304561245TRLO1.1.1 |
9/6/2022 |
14:45:18 |
362 |
164 |
XLON |
00304560830TRLO1.1.1 |
9/6/2022 |
14:44:47 |
220 |
164 |
XLON |
00304560656TRLO1.1.1 |
9/6/2022 |
14:44:47 |
182 |
164 |
XLON |
00304560654TRLO1.1.1 |
9/6/2022 |
14:44:47 |
220 |
164 |
XLON |
00304560655TRLO1.1.1 |
9/6/2022 |
14:44:47 |
217 |
164.2 |
BATE |
00304560652TRLO1.1.1 |
9/6/2022 |
14:43:57 |
160 |
164.2 |
XLON |
00304560412TRLO1.1.1 |
9/6/2022 |
14:43:57 |
29 |
164.2 |
XLON |
00304560411TRLO1.1.1 |
9/6/2022 |
14:42:26 |
258 |
164.2 |
XLON |
00304559696TRLO1.1.1 |
9/6/2022 |
14:42:26 |
106 |
164.2 |
XLON |
00304559697TRLO1.1.1 |
9/6/2022 |
14:41:34 |
192 |
164.2 |
BATE |
00304559418TRLO1.1.1 |
9/6/2022 |
14:40:58 |
125 |
164 |
XLON |
00304559124TRLO1.1.1 |
9/6/2022 |
14:40:58 |
63 |
164 |
XLON |
00304559123TRLO1.1.1 |
9/6/2022 |
14:40:58 |
188 |
164 |
XLON |
00304559121TRLO1.1.1 |
9/6/2022 |
14:40:58 |
247 |
164 |
XLON |
00304559122TRLO1.1.1 |
9/6/2022 |
14:40:58 |
129 |
164 |
XLON |
00304559120TRLO1.1.1 |
9/6/2022 |
14:38:23 |
226 |
164 |
XLON |
00304558046TRLO1.1.1 |
9/6/2022 |
14:37:19 |
111 |
164.8 |
BATE |
00304557701TRLO1.1.1 |
9/6/2022 |
14:37:19 |
108 |
164.6 |
BATE |
00304557700TRLO1.1.1 |
9/6/2022 |
14:35:48 |
219 |
164 |
CHIX |
00304557250TRLO1.1.1 |
9/6/2022 |
14:35:48 |
286 |
164 |
XLON |
00304557249TRLO1.1.1 |
9/6/2022 |
14:33:02 |
185 |
164.4 |
XLON |
00304555958TRLO1.1.1 |
9/6/2022 |
14:33:02 |
219 |
164.4 |
XLON |
00304555956TRLO1.1.1 |
9/6/2022 |
14:33:02 |
336 |
164.4 |
XLON |
00304555957TRLO1.1.1 |
9/6/2022 |
14:33:02 |
224 |
164.4 |
CHIX |
00304555954TRLO1.1.1 |
9/6/2022 |
14:31:43 |
219 |
164.8 |
XLON |
00304555458TRLO1.1.1 |
9/6/2022 |
14:31:43 |
204 |
164.8 |
BATE |
00304555457TRLO1.1.1 |
9/6/2022 |
14:26:45 |
100 |
164 |
XLON |
00304553432TRLO1.1.1 |
9/6/2022 |
14:26:45 |
133 |
164 |
XLON |
00304553431TRLO1.1.1 |
9/6/2022 |
14:24:31 |
197 |
164 |
XLON |
00304553051TRLO1.1.1 |
9/6/2022 |
14:22:22 |
197 |
164.2 |
BATE |
00304552556TRLO1.1.1 |
9/6/2022 |
14:22:14 |
224 |
164 |
XLON |
00304552535TRLO1.1.1 |
9/6/2022 |
14:19:31 |
194 |
164 |
XLON |
00304551912TRLO1.1.1 |
9/6/2022 |
14:18:10 |
226 |
164 |
XLON |
00304551649TRLO1.1.1 |
9/6/2022 |
14:16:08 |
241 |
164.8 |
XLON |
00304550870TRLO1.1.1 |
9/6/2022 |
14:14:33 |
199 |
164.6 |
CHIX |
00304550480TRLO1.1.1 |
9/6/2022 |
14:14:21 |
36 |
165 |
TRQX |
00304550425TRLO1.1.1 |
9/6/2022 |
14:13:53 |
416 |
166 |
XLON |
00304550240TRLO1.1.1 |
9/6/2022 |
14:11:20 |
120 |
164.8 |
BATE |
00304549695TRLO1.1.1 |
9/6/2022 |
14:11:20 |
72 |
164.8 |
BATE |
00304549694TRLO1.1.1 |
9/6/2022 |
14:08:58 |
441 |
164.4 |
XLON |
00304549091TRLO1.1.1 |
9/6/2022 |
14:06:45 |
228 |
164.6 |
XLON |
00304548477TRLO1.1.1 |
9/6/2022 |
14:02:08 |
4 |
164.6 |
XLON |
00304547435TRLO1.1.1 |
9/6/2022 |
14:02:08 |
4 |
164.8 |
XLON |
00304547434TRLO1.1.1 |
9/6/2022 |
14:02:08 |
152 |
164.8 |
XLON |
00304547433TRLO1.1.1 |
9/6/2022 |
14:02:08 |
207 |
164.6 |
XLON |
00304547432TRLO1.1.1 |
9/6/2022 |
14:02:08 |
46 |
164.8 |
XLON |
00304547431TRLO1.1.1 |
9/6/2022 |
13:59:43 |
267 |
164.8 |
XLON |
00304546967TRLO1.1.1 |
9/6/2022 |
13:58:29 |
172 |
164.8 |
CHIX |
00304546730TRLO1.1.1 |
9/6/2022 |
13:57:44 |
192 |
164 |
BATE |
00304546581TRLO1.1.1 |
9/6/2022 |
13:57:31 |
334 |
163.8 |
XLON |
00304546512TRLO1.1.1 |
9/6/2022 |
13:57:31 |
308 |
164 |
XLON |
00304546509TRLO1.1.1 |
9/6/2022 |
13:55:02 |
206 |
164 |
XLON |
00304545578TRLO1.1.1 |
9/6/2022 |
13:51:30 |
25 |
164.2 |
BATE |
00304544681TRLO1.1.1 |
9/6/2022 |
13:51:30 |
187 |
164.2 |
BATE |
00304544680TRLO1.1.1 |
9/6/2022 |
13:50:55 |
185 |
163.6 |
XLON |
00304544288TRLO1.1.1 |
9/6/2022 |
13:49:37 |
354 |
164.4 |
XLON |
00304543918TRLO1.1.1 |
9/6/2022 |
13:47:27 |
201 |
164.4 |
XLON |
00304543289TRLO1.1.1 |
9/6/2022 |
13:45:03 |
140 |
164.6 |
CHIX |
00304542650TRLO1.1.1 |
9/6/2022 |
13:42:57 |
15 |
164.2 |
XLON |
00304542010TRLO1.1.1 |
9/6/2022 |
13:42:57 |
205 |
164.2 |
XLON |
00304542009TRLO1.1.1 |
9/6/2022 |
13:41:15 |
219 |
164.2 |
BATE |
00304541608TRLO1.1.1 |
9/6/2022 |
13:41:09 |
231 |
164 |
XLON |
00304541596TRLO1.1.1 |
9/6/2022 |
13:40:33 |
213 |
164.2 |
XLON |
00304541493TRLO1.1.1 |
9/6/2022 |
13:37:55 |
416 |
163.8 |
XLON |
00304540826TRLO1.1.1 |
9/6/2022 |
13:36:17 |
190 |
163.8 |
CHIX |
00304540495TRLO1.1.1 |
9/6/2022 |
13:35:22 |
347 |
163.8 |
XLON |
00304540333TRLO1.1.1 |
9/6/2022 |
13:35:22 |
138 |
163.8 |
XLON |
00304540332TRLO1.1.1 |
9/6/2022 |
13:35:15 |
96 |
163.8 |
XLON |
00304540323TRLO1.1.1 |
9/6/2022 |
13:35:15 |
206 |
164 |
XLON |
00304540322TRLO1.1.1 |
9/6/2022 |
13:32:55 |
194 |
163.6 |
XLON |
00304539644TRLO1.1.1 |
9/6/2022 |
13:32:54 |
236 |
163.8 |
XLON |
00304539626TRLO1.1.1 |
9/6/2022 |
13:30:06 |
38 |
164.2 |
TRQX |
00304539127TRLO1.1.1 |
9/6/2022 |
13:30:06 |
298 |
163.8 |
XLON |
00304539126TRLO1.1.1 |
9/6/2022 |
13:30:06 |
111 |
164 |
XLON |
00304539125TRLO1.1.1 |
9/6/2022 |
13:30:06 |
152 |
164 |
XLON |
00304539124TRLO1.1.1 |
9/6/2022 |
13:27:27 |
96 |
164.2 |
BATE |
00304538559TRLO1.1.1 |
9/6/2022 |
13:27:27 |
128 |
164.2 |
BATE |
00304538558TRLO1.1.1 |
9/6/2022 |
13:26:22 |
155 |
163.6 |
CHIX |
00304538334TRLO1.1.1 |
9/6/2022 |
13:20:39 |
8 |
163.6 |
XLON |
00304537139TRLO1.1.1 |
9/6/2022 |
13:20:37 |
226 |
163.6 |
XLON |
00304537138TRLO1.1.1 |
9/6/2022 |
13:15:44 |
188 |
164 |
XLON |
00304536282TRLO1.1.1 |
9/6/2022 |
13:11:08 |
154 |
163.6 |
CHIX |
00304534928TRLO1.1.1 |
9/6/2022 |
13:11:06 |
42 |
163.8 |
XLON |
00304534920TRLO1.1.1 |
9/6/2022 |
13:11:06 |
154 |
163.8 |
XLON |
00304534919TRLO1.1.1 |
9/6/2022 |
13:11:06 |
219 |
164 |
XLON |
00304534918TRLO1.1.1 |
9/6/2022 |
13:05:27 |
356 |
162.2 |
XLON |
00304533918TRLO1.1.1 |
9/6/2022 |
13:00:29 |
214 |
162.2 |
XLON |
00304533095TRLO1.1.1 |
9/6/2022 |
12:55:49 |
104 |
161.8 |
XLON |
00304532262TRLO1.1.1 |
9/6/2022 |
12:55:49 |
139 |
162 |
XLON |
00304532263TRLO1.1.1 |
9/6/2022 |
12:52:50 |
336 |
164.6 |
XLON |
00304531580TRLO1.1.1 |
9/6/2022 |
12:49:43 |
210 |
164.4 |
BATE |
00304531000TRLO1.1.1 |
9/6/2022 |
12:49:34 |
22 |
164.8 |
XLON |
00304530977TRLO1.1.1 |
9/6/2022 |
12:49:34 |
69 |
164.8 |
XLON |
00304530976TRLO1.1.1 |
9/6/2022 |
12:49:34 |
64 |
164.6 |
XLON |
00304530974TRLO1.1.1 |
9/6/2022 |
12:49:34 |
65 |
164.6 |
XLON |
00304530975TRLO1.1.1 |
9/6/2022 |
12:49:14 |
152 |
164.4 |
CHIX |
00304530923TRLO1.1.1 |
9/6/2022 |
12:47:15 |
206 |
164.8 |
XLON |
00304530419TRLO1.1.1 |
9/6/2022 |
12:47:05 |
121 |
164.4 |
CHIX |
00304530368TRLO1.1.1 |
9/6/2022 |
12:47:05 |
32 |
164.4 |
CHIX |
00304530367TRLO1.1.1 |
9/6/2022 |
12:46:58 |
71 |
164.4 |
BATE |
00304530339TRLO1.1.1 |
9/6/2022 |
12:44:37 |
375 |
164.8 |
XLON |
00304529420TRLO1.1.1 |
9/6/2022 |
12:41:56 |
100 |
164.8 |
XLON |
00304529029TRLO1.1.1 |
9/6/2022 |
12:41:56 |
247 |
164.8 |
XLON |
00304529028TRLO1.1.1 |
9/6/2022 |
12:40:02 |
304 |
164.8 |
XLON |
00304528798TRLO1.1.1 |
9/6/2022 |
12:40:02 |
304 |
165 |
XLON |
00304528797TRLO1.1.1 |
9/6/2022 |
12:40:02 |
89 |
165 |
XLON |
00304528796TRLO1.1.1 |
9/6/2022 |
12:40:02 |
28 |
164.8 |
XLON |
00304528795TRLO1.1.1 |
9/6/2022 |
12:40:02 |
11 |
165 |
XLON |
00304528794TRLO1.1.1 |
9/6/2022 |
12:39:54 |
81 |
165.2 |
BATE |
00304528789TRLO1.1.1 |
9/6/2022 |
12:34:02 |
26 |
163.6 |
XLON |
00304527619TRLO1.1.1 |
9/6/2022 |
12:34:02 |
346 |
163.6 |
XLON |
00304527618TRLO1.1.1 |
9/6/2022 |
12:27:59 |
209 |
165.2 |
BATE |
00304526454TRLO1.1.1 |
9/6/2022 |
12:26:35 |
140 |
163 |
CHIX |
00304526164TRLO1.1.1 |
9/6/2022 |
12:24:52 |
250 |
162 |
XLON |
00304525806TRLO1.1.1 |
9/6/2022 |
12:20:54 |
199 |
162 |
XLON |
00304524182TRLO1.1.1 |
9/6/2022 |
12:18:15 |
79 |
161.2 |
XLON |
00304523548TRLO1.1.1 |
9/6/2022 |
12:18:15 |
114 |
161.2 |
XLON |
00304523547TRLO1.1.1 |
9/6/2022 |
12:15:30 |
362 |
162.8 |
XLON |
00304523015TRLO1.1.1 |
9/6/2022 |
12:14:21 |
60 |
165.2 |
BATE |
00304522824TRLO1.1.1 |
9/6/2022 |
12:14:19 |
64 |
165.2 |
BATE |
00304522815TRLO1.1.1 |
9/6/2022 |
12:14:02 |
20 |
164.6 |
XLON |
00304522728TRLO1.1.1 |
9/6/2022 |
12:11:21 |
199 |
164.6 |
XLON |
00304522070TRLO1.1.1 |
9/6/2022 |
12:11:21 |
255 |
164.8 |
XLON |
00304522069TRLO1.1.1 |
9/6/2022 |
12:08:04 |
110 |
164.8 |
CHIX |
00304521408TRLO1.1.1 |
9/6/2022 |
12:08:01 |
21 |
165.2 |
BATE |
00304521378TRLO1.1.1 |
9/6/2022 |
12:08:01 |
61 |
165.2 |
BATE |
00304521379TRLO1.1.1 |
9/6/2022 |
12:08:01 |
43 |
165.2 |
BATE |
00304521377TRLO1.1.1 |
9/6/2022 |
12:07:11 |
205 |
165 |
XLON |
00304521258TRLO1.1.1 |
9/6/2022 |
12:07:10 |
221 |
165.2 |
XLON |
00304521256TRLO1.1.1 |
9/6/2022 |
12:07:10 |
426 |
165.2 |
XLON |
00304521255TRLO1.1.1 |
9/6/2022 |
12:03:03 |
10 |
164.8 |
XLON |
00304520365TRLO1.1.1 |
9/6/2022 |
12:01:34 |
107 |
165.2 |
CHIX |
00304520021TRLO1.1.1 |
9/6/2022 |
11:57:01 |
146 |
165.2 |
BATE |
00304519058TRLO1.1.1 |
9/6/2022 |
11:49:26 |
32 |
165 |
BATE |
00304517551TRLO1.1.1 |
9/6/2022 |
11:49:26 |
35 |
165 |
BATE |
00304517550TRLO1.1.1 |
9/6/2022 |
11:49:26 |
6 |
165 |
BATE |
00304517549TRLO1.1.1 |
9/6/2022 |
11:49:26 |
6 |
165 |
BATE |
00304517548TRLO1.1.1 |
9/6/2022 |
11:49:26 |
59 |
165 |
BATE |
00304517547TRLO1.1.1 |
9/6/2022 |
11:49:24 |
97 |
165.4 |
CHIX |
00304517537TRLO1.1.1 |
9/6/2022 |
11:49:24 |
285 |
165.4 |
XLON |
00304517536TRLO1.1.1 |
9/6/2022 |
11:42:04 |
221 |
165.4 |
XLON |
00304516268TRLO1.1.1 |
9/6/2022 |
11:35:17 |
304 |
165.8 |
XLON |
00304514837TRLO1.1.1 |
9/6/2022 |
11:34:15 |
20 |
165.4 |
TRQX |
00304514614TRLO1.1.1 |
9/6/2022 |
11:34:15 |
20 |
165.4 |
TRQX |
00304514613TRLO1.1.1 |
9/6/2022 |
11:32:44 |
107 |
165.8 |
XLON |
00304514276TRLO1.1.1 |
9/6/2022 |
11:32:44 |
168 |
165.8 |
XLON |
00304514277TRLO1.1.1 |
9/6/2022 |
11:28:47 |
95 |
165.4 |
CHIX |
00304513248TRLO1.1.1 |
9/6/2022 |
11:28:47 |
335 |
165.4 |
XLON |
00304513249TRLO1.1.1 |
9/6/2022 |
11:24:12 |
139 |
168.4 |
BATE |
00304512285TRLO1.1.1 |
9/6/2022 |
11:18:04 |
230 |
167.4 |
XLON |
00304510831TRLO1.1.1 |
9/6/2022 |
11:16:52 |
96 |
167 |
CHIX |
00304510505TRLO1.1.1 |
9/6/2022 |
11:14:20 |
266 |
169.4 |
XLON |
00304509980TRLO1.1.1 |
9/6/2022 |
11:13:51 |
98 |
168 |
CHIX |
00304509880TRLO1.1.1 |
9/6/2022 |
11:13:21 |
120 |
168.4 |
BATE |
00304509810TRLO1.1.1 |
9/6/2022 |
11:13:21 |
26 |
168.4 |
BATE |
00304509809TRLO1.1.1 |
9/6/2022 |
11:09:59 |
266 |
163.4 |
XLON |
00304509190TRLO1.1.1 |
9/6/2022 |
11:08:44 |
22 |
162.6 |
TRQX |
00304508948TRLO1.1.1 |
9/6/2022 |
11:07:29 |
22 |
160.4 |
TRQX |
00304508726TRLO1.1.1 |
9/6/2022 |
11:07:11 |
176 |
160.4 |
TRQX |
00304508678TRLO1.1.1 |
9/6/2022 |
11:05:04 |
263 |
157.2 |
XLON |
00304508219TRLO1.1.1 |
9/6/2022 |
11:04:43 |
140 |
157.8 |
BATE |
00304508166TRLO1.1.1 |
9/6/2022 |
11:01:17 |
100 |
157.6 |
CHIX |
00304507615TRLO1.1.1 |
9/6/2022 |
11:01:02 |
261 |
157.6 |
XLON |
00304507586TRLO1.1.1 |
9/6/2022 |
10:58:40 |
11 |
156.8 |
XLON |
00304507039TRLO1.1.1 |
9/6/2022 |
10:58:40 |
275 |
156.8 |
XLON |
00304507038TRLO1.1.1 |
9/6/2022 |
10:54:44 |
113 |
156.8 |
XLON |
00304506243TRLO1.1.1 |
9/6/2022 |
10:54:44 |
181 |
156.8 |
XLON |
00304506242TRLO1.1.1 |
9/6/2022 |
10:54:15 |
100 |
156.8 |
BATE |
00304506115TRLO1.1.1 |
9/6/2022 |
10:54:15 |
57 |
157 |
BATE |
00304506116TRLO1.1.1 |
9/6/2022 |
10:52:34 |
15 |
156.6 |
CHIX |
00304505333TRLO1.1.1 |
9/6/2022 |
10:52:34 |
93 |
156.6 |
CHIX |
00304505332TRLO1.1.1 |
9/6/2022 |
10:52:00 |
185 |
156 |
XLON |
00304505148TRLO1.1.1 |
9/6/2022 |
10:51:29 |
235 |
156.8 |
XLON |
00304504981TRLO1.1.1 |
9/6/2022 |
10:51:14 |
142 |
157 |
BATE |
00304504859TRLO1.1.1 |
9/6/2022 |
10:51:14 |
263 |
157 |
XLON |
00304504857TRLO1.1.1 |
9/6/2022 |
10:51:14 |
142 |
157 |
BATE |
00304504858TRLO1.1.1 |
9/6/2022 |
10:48:25 |
255 |
156.6 |
XLON |
00304503783TRLO1.1.1 |
9/6/2022 |
10:45:45 |
102 |
156.4 |
CHIX |
00304503005TRLO1.1.1 |
9/6/2022 |
10:42:22 |
112 |
156.4 |
CHIX |
00304502308TRLO1.1.1 |
9/6/2022 |
10:42:10 |
204 |
156.4 |
XLON |
00304502244TRLO1.1.1 |
9/6/2022 |
10:40:32 |
43 |
156.4 |
XLON |
00304501754TRLO1.1.1 |
9/6/2022 |
10:40:32 |
43 |
156.6 |
XLON |
00304501753TRLO1.1.1 |
9/6/2022 |
10:40:32 |
205 |
156.4 |
XLON |
00304501752TRLO1.1.1 |
9/6/2022 |
10:40:32 |
260 |
156.6 |
XLON |
00304501751TRLO1.1.1 |
9/6/2022 |
10:38:36 |
259 |
156 |
XLON |
00304501309TRLO1.1.1 |
9/6/2022 |
10:32:05 |
145 |
155.4 |
BATE |
00304500018TRLO1.1.1 |
9/6/2022 |
10:31:47 |
378 |
155.6 |
XLON |
00304499981TRLO1.1.1 |
9/6/2022 |
10:29:28 |
115 |
156 |
CHIX |
00304499467TRLO1.1.1 |
9/6/2022 |
10:29:20 |
320 |
156 |
XLON |
00304499418TRLO1.1.1 |
9/6/2022 |
10:17:22 |
158 |
155.4 |
BATE |
00304497055TRLO1.1.1 |
9/6/2022 |
10:16:46 |
254 |
155 |
XLON |
00304496910TRLO1.1.1 |
9/6/2022 |
10:15:33 |
106 |
155 |
CHIX |
00304496654TRLO1.1.1 |
9/6/2022 |
10:14:09 |
106 |
155.6 |
CHIX |
00304496248TRLO1.1.1 |
9/6/2022 |
10:13:01 |
302 |
155.4 |
XLON |
00304495956TRLO1.1.1 |
9/6/2022 |
10:03:16 |
288 |
154.8 |
XLON |
00304493788TRLO1.1.1 |
9/6/2022 |
10:00:44 |
144 |
156.2 |
BATE |
00304493186TRLO1.1.1 |
9/6/2022 |
10:00:16 |
388 |
155 |
XLON |
00304493103TRLO1.1.1 |
9/6/2022 |
9:55:20 |
291 |
154.8 |
XLON |
00304491691TRLO1.1.1 |
9/6/2022 |
9:55:20 |
119 |
154.8 |
XLON |
00304491692TRLO1.1.1 |
9/6/2022 |
9:55:19 |
146 |
156.2 |
BATE |
00304491689TRLO1.1.1 |
9/6/2022 |
9:54:59 |
109 |
155 |
CHIX |
00304491587TRLO1.1.1 |
9/6/2022 |
9:52:05 |
222 |
153.2 |
XLON |
00304490641TRLO1.1.1 |
9/6/2022 |
9:50:56 |
143 |
156.2 |
BATE |
00304490244TRLO1.1.1 |
9/6/2022 |
9:50:48 |
224 |
153.6 |
XLON |
00304490186TRLO1.1.1 |
9/6/2022 |
9:49:01 |
96 |
153.6 |
CHIX |
00304489658TRLO1.1.1 |
9/6/2022 |
9:48:14 |
214 |
153.8 |
XLON |
00304489415TRLO1.1.1 |
9/6/2022 |
9:46:39 |
21 |
153.6 |
TRQX |
00304488899TRLO1.1.1 |
9/6/2022 |
9:46:39 |
42 |
153.6 |
TRQX |
00304488898TRLO1.1.1 |
9/6/2022 |
9:46:22 |
282 |
154.8 |
XLON |
00304488772TRLO1.1.1 |
9/6/2022 |
9:44:16 |
68 |
154.8 |
XLON |
00304488218TRLO1.1.1 |
9/6/2022 |
9:44:16 |
325 |
154.8 |
XLON |
00304488217TRLO1.1.1 |
9/6/2022 |
9:43:37 |
146 |
156.2 |
BATE |
00304488084TRLO1.1.1 |
9/6/2022 |
9:43:25 |
11 |
155 |
CHIX |
00304488008TRLO1.1.1 |
9/6/2022 |
9:43:24 |
98 |
155 |
CHIX |
00304488001TRLO1.1.1 |
9/6/2022 |
9:41:47 |
303 |
154.8 |
XLON |
00304487694TRLO1.1.1 |
9/6/2022 |
9:39:55 |
153 |
156.2 |
BATE |
00304487326TRLO1.1.1 |
9/6/2022 |
9:39:38 |
100 |
155 |
XLON |
00304487270TRLO1.1.1 |
9/6/2022 |
9:39:38 |
101 |
155 |
XLON |
00304487271TRLO1.1.1 |
9/6/2022 |
9:39:29 |
17 |
155 |
CHIX |
00304487248TRLO1.1.1 |
9/6/2022 |
9:39:29 |
93 |
155 |
CHIX |
00304487249TRLO1.1.1 |
9/6/2022 |
9:37:31 |
231 |
154.2 |
XLON |
00304486794TRLO1.1.1 |
9/6/2022 |
9:37:29 |
231 |
154.4 |
XLON |
00304486793TRLO1.1.1 |
9/6/2022 |
9:35:29 |
197 |
153.6 |
XLON |
00304486187TRLO1.1.1 |
9/6/2022 |
9:35:09 |
109 |
154 |
CHIX |
00304486093TRLO1.1.1 |
9/6/2022 |
9:33:06 |
128 |
156.2 |
BATE |
00304485622TRLO1.1.1 |
9/6/2022 |
9:31:11 |
232 |
153.6 |
XLON |
00304485033TRLO1.1.1 |
9/6/2022 |
9:28:45 |
360 |
153.6 |
XLON |
00304484335TRLO1.1.1 |
9/6/2022 |
9:27:51 |
20 |
153.6 |
TRQX |
00304484118TRLO1.1.1 |
9/6/2022 |
9:27:32 |
155 |
156.2 |
BATE |
00304484071TRLO1.1.1 |
9/6/2022 |
9:26:40 |
95 |
153 |
CHIX |
00304483860TRLO1.1.1 |
9/6/2022 |
9:24:19 |
89 |
154.4 |
XLON |
00304483372TRLO1.1.1 |
9/6/2022 |
9:24:19 |
33 |
154.4 |
XLON |
00304483370TRLO1.1.1 |
9/6/2022 |
9:24:19 |
166 |
154.4 |
XLON |
00304483371TRLO1.1.1 |
9/6/2022 |
9:22:52 |
104 |
154 |
CHIX |
00304482952TRLO1.1.1 |
9/6/2022 |
9:20:44 |
360 |
154.4 |
XLON |
00304482472TRLO1.1.1 |
9/6/2022 |
9:18:42 |
107 |
156.2 |
BATE |
00304482016TRLO1.1.1 |
9/6/2022 |
9:18:42 |
46 |
156.2 |
BATE |
00304482013TRLO1.1.1 |
9/6/2022 |
9:16:18 |
324 |
155 |
XLON |
00304481498TRLO1.1.1 |
9/6/2022 |
9:15:52 |
22 |
155.4 |
TRQX |
00304481391TRLO1.1.1 |
9/6/2022 |
9:12:51 |
75 |
155 |
XLON |
00304480755TRLO1.1.1 |
9/6/2022 |
9:12:51 |
181 |
155 |
XLON |
00304480754TRLO1.1.1 |
9/6/2022 |
9:11:29 |
19 |
156.2 |
TRQX |
00304480447TRLO1.1.1 |
9/6/2022 |
9:10:42 |
280 |
154.8 |
XLON |
00304480286TRLO1.1.1 |
9/6/2022 |
9:09:51 |
117 |
154.8 |
CHIX |
00304480097TRLO1.1.1 |
9/6/2022 |
9:08:51 |
134 |
156.2 |
BATE |
00304479853TRLO1.1.1 |
9/6/2022 |
9:08:33 |
184 |
154.8 |
XLON |
00304479774TRLO1.1.1 |
9/6/2022 |
9:03:28 |
184 |
154.8 |
XLON |
00304478532TRLO1.1.1 |
9/6/2022 |
9:01:10 |
200 |
156.6 |
XLON |
00304478059TRLO1.1.1 |
9/6/2022 |
9:00:30 |
24 |
157 |
CHIX |
00304477935TRLO1.1.1 |
9/6/2022 |
9:00:30 |
6 |
157 |
CHIX |
00304477934TRLO1.1.1 |
9/6/2022 |
9:00:25 |
77 |
157 |
CHIX |
00304477919TRLO1.1.1 |
9/6/2022 |
9:00:23 |
141 |
156.6 |
BATE |
00304477917TRLO1.1.1 |
9/6/2022 |
9:00:19 |
23 |
156.6 |
TRQX |
00304477888TRLO1.1.1 |
9/6/2022 |
8:56:23 |
118 |
155 |
XLON |
00304477143TRLO1.1.1 |
9/6/2022 |
8:56:23 |
139 |
155 |
XLON |
00304477142TRLO1.1.1 |
9/6/2022 |
8:47:53 |
271 |
153 |
XLON |
00304475256TRLO1.1.1 |
9/6/2022 |
8:38:49 |
278 |
154.6 |
XLON |
00304472727TRLO1.1.1 |
9/6/2022 |
8:37:06 |
22 |
154.6 |
TRQX |
00304472323TRLO1.1.1 |
9/6/2022 |
8:34:20 |
126 |
159.6 |
BATE |
00304471005TRLO1.1.1 |
9/6/2022 |
8:33:45 |
95 |
156 |
CHIX |
00304470832TRLO1.1.1 |
9/6/2022 |
8:31:54 |
275 |
155.6 |
XLON |
00304470285TRLO1.1.1 |
9/6/2022 |
8:23:06 |
191 |
157.8 |
XLON |
00304467309TRLO1.1.1 |
9/6/2022 |
8:17:26 |
226 |
163.6 |
XLON |
00304465305TRLO1.1.1 |
9/6/2022 |
8:15:22 |
90 |
164 |
CHIX |
00304464352TRLO1.1.1 |
9/6/2022 |
8:13:45 |
18 |
164.8 |
TRQX |
00304463592TRLO1.1.1 |
9/6/2022 |
8:10:14 |
206 |
167.6 |
XLON |
00304462110TRLO1.1.1 |
9/6/2022 |
8:05:20 |
198 |
170 |
XLON |
00304460330TRLO1.1.1 |
Enquiries:
DFS: (enquiries via Tulchan) |
TULCHAN |
Liz McDonald (Group Company Secretary) |
James Macey-White |
Peter McDonald (Investor Relations) |
Jessica Reid |
investor.relations@dfs.co.uk |
dfs@tulchangroup.com |
About DFS Furniture plc
The Group is the clear market-leading retailer of living room furniture in the United Kingdom. Our Group purpose is to bring great design and comfort into every living room, in an affordable, responsible and sustainable manner. We operate an integrated physical and digital retail network of living room furniture showrooms and web sites in the United Kingdom, Republic of Ireland, Netherlands and Spain, trading through our leading brands, DFS, Sofology and Dwell. We attract customers through our targeted and national marketing activities and our reputation for high quality products and service, breadth of product offer and favourable consumer financing options. We fulfil orders for our exclusive product ranges through our own three UK finished goods factories, and through manufacturing partners located in the UK, Europe and Far East, and delivered with care through our expert final-mile delivery service "The Sofa Delivery Company".