Transaction in Own Shares
29 July 2022
DFS Furniture plc
Transaction in Own Shares
DFS Furniture plc ("DFS" or the "Group"), today announces that it purchased the following number of its ordinary shares of £0.10 each on Exchange (as defined in the Rules of the London Stock Exchange) from Jefferies International Limited pursuant to its Share Buyback Programme, details of which were announced on 15 March 2022.
|
Date of purchase |
28-Jul-22 |
|
Aggregate number of shares purchased: |
224,990 |
|
Lowest price paid per share: |
142.00 |
|
Highest price paid per share: |
145.20 |
|
Volume weighted average price paid per share: |
143.87 |
|
Broker: |
Jefferies International Limited |
DFS intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 258,636,720 ordinary shares of £0.10 each in issue. The total number of shares held by the Company in treasury is 7,530,541
Therefore, the total voting rights in the Company is 251,106,179 and this figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below:
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
28/07/2022 |
16:29:45 |
17 |
143.8 |
CHIX |
00311100574TRLO1.1.1 |
|
28/07/2022 |
16:27:06 |
400 |
143.6 |
CHIX |
00311099413TRLO1.1.1 |
|
28/07/2022 |
16:27:06 |
2784 |
143.6 |
XLON |
00311099411TRLO1.1.1 |
|
28/07/2022 |
16:27:06 |
175 |
143.6 |
CHIX |
00311099412TRLO1.1.1 |
|
28/07/2022 |
16:23:08 |
66 |
143.4 |
TRQX |
00311097818TRLO1.1.1 |
|
28/07/2022 |
16:21:30 |
1304 |
143.2 |
XLON |
00311097191TRLO1.1.1 |
|
28/07/2022 |
16:21:30 |
417 |
143.4 |
CHIX |
00311097190TRLO1.1.1 |
|
28/07/2022 |
16:21:26 |
49 |
143.4 |
TRQX |
00311097169TRLO1.1.1 |
|
28/07/2022 |
16:21:26 |
432 |
143.4 |
XLON |
00311097160TRLO1.1.1 |
|
28/07/2022 |
16:21:26 |
443 |
143.4 |
XLON |
00311097158TRLO1.1.1 |
|
28/07/2022 |
16:21:26 |
432 |
143.4 |
XLON |
00311097159TRLO1.1.1 |
|
28/07/2022 |
16:21:26 |
1592 |
143.4 |
XLON |
00311097157TRLO1.1.1 |
|
28/07/2022 |
16:21:26 |
1728 |
143.4 |
XLON |
00311097156TRLO1.1.1 |
|
28/07/2022 |
16:21:26 |
11 |
143.4 |
BATE |
00311097154TRLO1.1.1 |
|
28/07/2022 |
16:21:26 |
37 |
143.4 |
BATE |
00311097155TRLO1.1.1 |
|
28/07/2022 |
16:21:26 |
37 |
143.4 |
BATE |
00311097153TRLO1.1.1 |
|
28/07/2022 |
16:20:30 |
291 |
143.6 |
CHIX |
00311096757TRLO1.1.1 |
|
28/07/2022 |
16:20:30 |
91 |
143.6 |
CHIX |
00311096750TRLO1.1.1 |
|
28/07/2022 |
16:20:30 |
430 |
143.8 |
CHIX |
00311096749TRLO1.1.1 |
|
28/07/2022 |
16:18:32 |
74 |
143.4 |
TRQX |
00311095839TRLO1.1.1 |
|
28/07/2022 |
16:18:32 |
314 |
143.4 |
BATE |
00311095838TRLO1.1.1 |
|
28/07/2022 |
16:18:31 |
59 |
143.6 |
TRQX |
00311095823TRLO1.1.1 |
|
28/07/2022 |
16:18:31 |
59 |
143.6 |
TRQX |
00311095822TRLO1.1.1 |
|
28/07/2022 |
16:18:31 |
90 |
143.6 |
TRQX |
00311095821TRLO1.1.1 |
|
28/07/2022 |
16:18:31 |
60 |
143.6 |
TRQX |
00311095819TRLO1.1.1 |
|
28/07/2022 |
16:18:31 |
60 |
143.6 |
TRQX |
00311095820TRLO1.1.1 |
|
28/07/2022 |
16:18:28 |
400 |
143.8 |
XLON |
00311095806TRLO1.1.1 |
|
28/07/2022 |
16:18:28 |
2021 |
143.8 |
XLON |
00311095807TRLO1.1.1 |
|
28/07/2022 |
16:18:28 |
400 |
143.8 |
XLON |
00311095805TRLO1.1.1 |
|
28/07/2022 |
16:18:28 |
767 |
143.8 |
XLON |
00311095803TRLO1.1.1 |
|
28/07/2022 |
16:18:28 |
160 |
143.8 |
XLON |
00311095804TRLO1.1.1 |
|
28/07/2022 |
16:18:28 |
400 |
143.8 |
XLON |
00311095802TRLO1.1.1 |
|
28/07/2022 |
16:18:28 |
1200 |
143.8 |
XLON |
00311095801TRLO1.1.1 |
|
28/07/2022 |
16:18:28 |
3067 |
143.8 |
XLON |
00311095800TRLO1.1.1 |
|
28/07/2022 |
16:18:28 |
240 |
143.8 |
CHIX |
00311095799TRLO1.1.1 |
|
28/07/2022 |
16:17:02 |
456 |
143.8 |
BATE |
00311094511TRLO1.1.1 |
|
28/07/2022 |
16:16:20 |
233 |
143.8 |
CHIX |
00311093300TRLO1.1.1 |
|
28/07/2022 |
16:14:17 |
233 |
143.8 |
BATE |
00311092188TRLO1.1.1 |
|
28/07/2022 |
16:14:02 |
436 |
143.8 |
CHIX |
00311092112TRLO1.1.1 |
|
28/07/2022 |
16:14:02 |
218 |
143.8 |
CHIX |
00311092111TRLO1.1.1 |
|
28/07/2022 |
16:11:48 |
237 |
143.8 |
BATE |
00311091478TRLO1.1.1 |
|
28/07/2022 |
16:11:34 |
217 |
143.8 |
CHIX |
00311091412TRLO1.1.1 |
|
28/07/2022 |
16:09:31 |
67 |
143.4 |
TRQX |
00311090738TRLO1.1.1 |
|
28/07/2022 |
16:09:24 |
508 |
143.8 |
XLON |
00311090709TRLO1.1.1 |
|
28/07/2022 |
16:09:24 |
488 |
143.8 |
XLON |
00311090707TRLO1.1.1 |
|
28/07/2022 |
16:09:24 |
508 |
143.8 |
XLON |
00311090708TRLO1.1.1 |
|
28/07/2022 |
16:09:24 |
488 |
143.8 |
XLON |
00311090705TRLO1.1.1 |
|
28/07/2022 |
16:09:24 |
508 |
143.8 |
XLON |
00311090706TRLO1.1.1 |
|
28/07/2022 |
16:09:24 |
488 |
143.8 |
XLON |
00311090704TRLO1.1.1 |
|
28/07/2022 |
16:09:24 |
459 |
143.8 |
XLON |
00311090702TRLO1.1.1 |
|
28/07/2022 |
16:09:24 |
432 |
143.8 |
XLON |
00311090703TRLO1.1.1 |
|
28/07/2022 |
16:09:24 |
263 |
143.8 |
BATE |
00311090701TRLO1.1.1 |
|
28/07/2022 |
16:09:22 |
219 |
144 |
CHIX |
00311090694TRLO1.1.1 |
|
28/07/2022 |
16:09:20 |
52 |
144 |
CHIX |
00311090688TRLO1.1.1 |
|
28/07/2022 |
16:09:14 |
945 |
143.8 |
XLON |
00311090667TRLO1.1.1 |
|
28/07/2022 |
16:07:51 |
238 |
144 |
BATE |
00311090227TRLO1.1.1 |
|
28/07/2022 |
16:07:49 |
60 |
144 |
TRQX |
00311090213TRLO1.1.1 |
|
28/07/2022 |
16:05:49 |
26 |
144 |
TRQX |
00311089501TRLO1.1.1 |
|
28/07/2022 |
16:05:49 |
32 |
144 |
TRQX |
00311089500TRLO1.1.1 |
|
28/07/2022 |
16:05:30 |
150 |
144 |
BATE |
00311089344TRLO1.1.1 |
|
28/07/2022 |
16:05:30 |
122 |
144 |
BATE |
00311089343TRLO1.1.1 |
|
28/07/2022 |
16:05:07 |
478 |
143.8 |
XLON |
00311089209TRLO1.1.1 |
|
28/07/2022 |
16:05:07 |
214 |
144 |
XLON |
00311089208TRLO1.1.1 |
|
28/07/2022 |
16:05:07 |
226 |
144 |
XLON |
00311089207TRLO1.1.1 |
|
28/07/2022 |
16:04:45 |
459 |
144 |
XLON |
00311089064TRLO1.1.1 |
|
28/07/2022 |
16:04:18 |
459 |
144 |
XLON |
00311088883TRLO1.1.1 |
|
28/07/2022 |
16:03:35 |
242 |
143.8 |
CHIX |
00311088551TRLO1.1.1 |
|
28/07/2022 |
16:03:31 |
269 |
144 |
BATE |
00311088533TRLO1.1.1 |
|
28/07/2022 |
16:03:31 |
123 |
144 |
BATE |
00311088532TRLO1.1.1 |
|
28/07/2022 |
16:03:31 |
112 |
144 |
BATE |
00311088530TRLO1.1.1 |
|
28/07/2022 |
16:03:31 |
269 |
144 |
BATE |
00311088531TRLO1.1.1 |
|
28/07/2022 |
16:03:31 |
235 |
144 |
BATE |
00311088529TRLO1.1.1 |
|
28/07/2022 |
16:03:31 |
980 |
144.2 |
CHIX |
00311088517TRLO1.1.1 |
|
28/07/2022 |
16:03:31 |
68 |
144 |
TRQX |
00311088514TRLO1.1.1 |
|
28/07/2022 |
16:03:31 |
56 |
144 |
TRQX |
00311088515TRLO1.1.1 |
|
28/07/2022 |
16:03:31 |
56 |
144 |
TRQX |
00311088513TRLO1.1.1 |
|
28/07/2022 |
16:03:31 |
67 |
144 |
TRQX |
00311088512TRLO1.1.1 |
|
28/07/2022 |
16:03:31 |
67 |
144 |
TRQX |
00311088511TRLO1.1.1 |
|
28/07/2022 |
16:03:31 |
463 |
144 |
XLON |
00311088510TRLO1.1.1 |
|
28/07/2022 |
16:03:31 |
503 |
144.2 |
XLON |
00311088509TRLO1.1.1 |
|
28/07/2022 |
16:02:52 |
180 |
144.2 |
XLON |
00311088268TRLO1.1.1 |
|
28/07/2022 |
16:02:52 |
363 |
144.2 |
XLON |
00311088267TRLO1.1.1 |
|
28/07/2022 |
16:00:55 |
1742 |
144.2 |
XLON |
00311087770TRLO1.1.1 |
|
28/07/2022 |
16:00:55 |
52 |
144.2 |
XLON |
00311087771TRLO1.1.1 |
|
28/07/2022 |
16:00:55 |
1146 |
144.2 |
XLON |
00311087769TRLO1.1.1 |
|
28/07/2022 |
16:00:55 |
1600 |
144.2 |
XLON |
00311087768TRLO1.1.1 |
|
28/07/2022 |
16:00:55 |
800 |
144.2 |
XLON |
00311087767TRLO1.1.1 |
|
28/07/2022 |
15:54:08 |
57 |
143.8 |
XLON |
00311085246TRLO1.1.1 |
|
28/07/2022 |
15:54:08 |
83 |
143.8 |
XLON |
00311085245TRLO1.1.1 |
|
28/07/2022 |
15:54:08 |
85 |
143.8 |
XLON |
00311085244TRLO1.1.1 |
|
28/07/2022 |
15:54:08 |
461 |
143.8 |
XLON |
00311085243TRLO1.1.1 |
|
28/07/2022 |
15:51:53 |
892 |
143.8 |
XLON |
00311084568TRLO1.1.1 |
|
28/07/2022 |
15:51:53 |
800 |
143.8 |
XLON |
00311084567TRLO1.1.1 |
|
28/07/2022 |
15:51:45 |
423 |
143.8 |
XLON |
00311084496TRLO1.1.1 |
|
28/07/2022 |
15:50:03 |
259 |
143.8 |
BATE |
00311084025TRLO1.1.1 |
|
28/07/2022 |
15:49:41 |
315 |
143.8 |
XLON |
00311083860TRLO1.1.1 |
|
28/07/2022 |
15:49:41 |
154 |
143.8 |
XLON |
00311083859TRLO1.1.1 |
|
28/07/2022 |
15:48:59 |
469 |
143.8 |
XLON |
00311083690TRLO1.1.1 |
|
28/07/2022 |
15:47:36 |
87 |
143.8 |
TRQX |
00311083153TRLO1.1.1 |
|
28/07/2022 |
15:47:20 |
229 |
143.8 |
CHIX |
00311083038TRLO1.1.1 |
|
28/07/2022 |
15:47:18 |
270 |
143.8 |
BATE |
00311083035TRLO1.1.1 |
|
28/07/2022 |
15:46:56 |
449 |
143.8 |
XLON |
00311082883TRLO1.1.1 |
|
28/07/2022 |
15:45:01 |
59 |
143.8 |
TRQX |
00311081788TRLO1.1.1 |
|
28/07/2022 |
15:44:59 |
483 |
143.8 |
XLON |
00311081774TRLO1.1.1 |
|
28/07/2022 |
15:44:59 |
483 |
143.8 |
XLON |
00311081775TRLO1.1.1 |
|
28/07/2022 |
15:44:59 |
1216 |
143.8 |
XLON |
00311081773TRLO1.1.1 |
|
28/07/2022 |
15:44:59 |
422 |
143.8 |
XLON |
00311081772TRLO1.1.1 |
|
28/07/2022 |
15:44:59 |
422 |
143.8 |
XLON |
00311081771TRLO1.1.1 |
|
28/07/2022 |
15:44:59 |
242 |
143.8 |
BATE |
00311081770TRLO1.1.1 |
|
28/07/2022 |
15:44:59 |
254 |
143.8 |
CHIX |
00311081769TRLO1.1.1 |
|
28/07/2022 |
15:44:23 |
233 |
143.8 |
XLON |
00311081631TRLO1.1.1 |
|
28/07/2022 |
15:41:07 |
254 |
143.8 |
BATE |
00311080490TRLO1.1.1 |
|
28/07/2022 |
15:40:00 |
173 |
143.6 |
XLON |
00311080066TRLO1.1.1 |
|
28/07/2022 |
15:39:57 |
108 |
144 |
TRQX |
00311080050TRLO1.1.1 |
|
28/07/2022 |
15:39:02 |
414 |
143.8 |
XLON |
00311079749TRLO1.1.1 |
|
28/07/2022 |
15:39:02 |
273 |
143.8 |
BATE |
00311079748TRLO1.1.1 |
|
28/07/2022 |
15:39:01 |
227 |
144 |
CHIX |
00311079727TRLO1.1.1 |
|
28/07/2022 |
15:38:42 |
84 |
143.8 |
XLON |
00311079638TRLO1.1.1 |
|
28/07/2022 |
15:38:42 |
498 |
143.8 |
XLON |
00311079640TRLO1.1.1 |
|
28/07/2022 |
15:38:42 |
460 |
143.8 |
XLON |
00311079639TRLO1.1.1 |
|
28/07/2022 |
15:38:42 |
235 |
143.8 |
XLON |
00311079636TRLO1.1.1 |
|
28/07/2022 |
15:38:42 |
460 |
143.8 |
XLON |
00311079637TRLO1.1.1 |
|
28/07/2022 |
15:38:11 |
225 |
143.8 |
XLON |
00311079453TRLO1.1.1 |
|
28/07/2022 |
15:36:38 |
259 |
144 |
CHIX |
00311078872TRLO1.1.1 |
|
28/07/2022 |
15:35:13 |
69 |
144 |
TRQX |
00311078517TRLO1.1.1 |
|
28/07/2022 |
15:35:02 |
419 |
144 |
XLON |
00311078430TRLO1.1.1 |
|
28/07/2022 |
15:34:38 |
419 |
144.2 |
XLON |
00311078172TRLO1.1.1 |
|
28/07/2022 |
15:34:38 |
838 |
144.2 |
XLON |
00311078171TRLO1.1.1 |
|
28/07/2022 |
15:34:38 |
263 |
144.2 |
CHIX |
00311078169TRLO1.1.1 |
|
28/07/2022 |
15:34:38 |
419 |
144.2 |
XLON |
00311078170TRLO1.1.1 |
|
28/07/2022 |
15:33:29 |
30 |
144.2 |
XLON |
00311077663TRLO1.1.1 |
|
28/07/2022 |
15:33:29 |
410 |
144.2 |
XLON |
00311077659TRLO1.1.1 |
|
28/07/2022 |
15:33:29 |
25 |
144.2 |
XLON |
00311077660TRLO1.1.1 |
|
28/07/2022 |
15:33:14 |
60 |
144.4 |
TRQX |
00311077527TRLO1.1.1 |
|
28/07/2022 |
15:33:00 |
230 |
144.6 |
BATE |
00311077437TRLO1.1.1 |
|
28/07/2022 |
15:31:10 |
113 |
144.2 |
CHIX |
00311076697TRLO1.1.1 |
|
28/07/2022 |
15:31:10 |
52 |
144.2 |
CHIX |
00311076696TRLO1.1.1 |
|
28/07/2022 |
15:31:08 |
72 |
144.2 |
CHIX |
00311076683TRLO1.1.1 |
|
28/07/2022 |
15:31:08 |
15 |
144.2 |
CHIX |
00311076682TRLO1.1.1 |
|
28/07/2022 |
15:31:02 |
540 |
144.2 |
XLON |
00311076646TRLO1.1.1 |
|
28/07/2022 |
15:31:02 |
227 |
144.2 |
XLON |
00311076644TRLO1.1.1 |
|
28/07/2022 |
15:31:02 |
264 |
144.2 |
XLON |
00311076645TRLO1.1.1 |
|
28/07/2022 |
15:31:02 |
491 |
144.2 |
XLON |
00311076643TRLO1.1.1 |
|
28/07/2022 |
15:30:48 |
252 |
144.6 |
BATE |
00311076541TRLO1.1.1 |
|
28/07/2022 |
15:28:59 |
864 |
144.2 |
XLON |
00311075872TRLO1.1.1 |
|
28/07/2022 |
15:27:23 |
61 |
144.4 |
TRQX |
00311075325TRLO1.1.1 |
|
28/07/2022 |
15:27:02 |
66 |
144.2 |
XLON |
00311075229TRLO1.1.1 |
|
28/07/2022 |
15:27:02 |
1562 |
144.2 |
XLON |
00311075228TRLO1.1.1 |
|
28/07/2022 |
15:26:43 |
179 |
144.6 |
BATE |
00311074948TRLO1.1.1 |
|
28/07/2022 |
15:26:43 |
100 |
144.2 |
BATE |
00311074947TRLO1.1.1 |
|
28/07/2022 |
15:25:24 |
65 |
144.4 |
TRQX |
00311074494TRLO1.1.1 |
|
28/07/2022 |
15:24:16 |
276 |
144 |
CHIX |
00311074012TRLO1.1.1 |
|
28/07/2022 |
15:23:19 |
203 |
144 |
XLON |
00311073784TRLO1.1.1 |
|
28/07/2022 |
15:23:19 |
47 |
144 |
XLON |
00311073783TRLO1.1.1 |
|
28/07/2022 |
15:23:19 |
209 |
144 |
XLON |
00311073782TRLO1.1.1 |
|
28/07/2022 |
15:23:18 |
3258 |
144.2 |
XLON |
00311073776TRLO1.1.1 |
|
28/07/2022 |
15:23:16 |
573 |
144.2 |
XLON |
00311073770TRLO1.1.1 |
|
28/07/2022 |
15:23:16 |
750 |
144.2 |
XLON |
00311073769TRLO1.1.1 |
|
28/07/2022 |
15:23:16 |
520 |
144.2 |
XLON |
00311073768TRLO1.1.1 |
|
28/07/2022 |
15:23:15 |
39 |
144.2 |
XLON |
00311073765TRLO1.1.1 |
|
28/07/2022 |
15:22:56 |
9 |
144.4 |
TRQX |
00311073688TRLO1.1.1 |
|
28/07/2022 |
15:21:25 |
176 |
144.6 |
BATE |
00311073239TRLO1.1.1 |
|
28/07/2022 |
15:21:25 |
68 |
144.4 |
BATE |
00311073238TRLO1.1.1 |
|
28/07/2022 |
15:19:46 |
223 |
144.4 |
CHIX |
00311072785TRLO1.1.1 |
|
28/07/2022 |
15:19:46 |
45 |
144.4 |
CHIX |
00311072784TRLO1.1.1 |
|
28/07/2022 |
15:18:44 |
62 |
144.4 |
TRQX |
00311072411TRLO1.1.1 |
|
28/07/2022 |
15:17:39 |
166 |
144.6 |
BATE |
00311071959TRLO1.1.1 |
|
28/07/2022 |
15:17:39 |
87 |
144.6 |
BATE |
00311071958TRLO1.1.1 |
|
28/07/2022 |
15:16:09 |
233 |
144.4 |
CHIX |
00311071584TRLO1.1.1 |
|
28/07/2022 |
15:13:00 |
68 |
144.4 |
TRQX |
00311070449TRLO1.1.1 |
|
28/07/2022 |
15:11:05 |
243 |
144.4 |
CHIX |
00311069884TRLO1.1.1 |
|
28/07/2022 |
15:10:11 |
221 |
144.6 |
BATE |
00311069575TRLO1.1.1 |
|
28/07/2022 |
15:09:11 |
412 |
144 |
XLON |
00311069204TRLO1.1.1 |
|
28/07/2022 |
15:09:10 |
403 |
144.2 |
XLON |
00311069200TRLO1.1.1 |
|
28/07/2022 |
15:09:10 |
403 |
144.2 |
XLON |
00311069201TRLO1.1.1 |
|
28/07/2022 |
15:09:10 |
498 |
144.2 |
XLON |
00311069199TRLO1.1.1 |
|
28/07/2022 |
15:09:10 |
1032 |
144.2 |
XLON |
00311069198TRLO1.1.1 |
|
28/07/2022 |
15:09:10 |
394 |
144.2 |
XLON |
00311069197TRLO1.1.1 |
|
28/07/2022 |
15:09:01 |
67 |
144.4 |
TRQX |
00311069134TRLO1.1.1 |
|
28/07/2022 |
15:09:01 |
221 |
144.4 |
CHIX |
00311069133TRLO1.1.1 |
|
28/07/2022 |
15:09:01 |
221 |
144.4 |
CHIX |
00311069132TRLO1.1.1 |
|
28/07/2022 |
15:06:22 |
232 |
144.6 |
BATE |
00311068230TRLO1.1.1 |
|
28/07/2022 |
15:05:20 |
63 |
144.4 |
TRQX |
00311067829TRLO1.1.1 |
|
28/07/2022 |
15:03:51 |
464 |
144.4 |
XLON |
00311067232TRLO1.1.1 |
|
28/07/2022 |
15:03:51 |
29 |
144.4 |
XLON |
00311067231TRLO1.1.1 |
|
28/07/2022 |
15:03:35 |
31 |
144.4 |
BATE |
00311067134TRLO1.1.1 |
|
28/07/2022 |
15:03:35 |
135 |
144.6 |
BATE |
00311067135TRLO1.1.1 |
|
28/07/2022 |
15:03:35 |
71 |
144.4 |
BATE |
00311067133TRLO1.1.1 |
|
28/07/2022 |
15:01:59 |
509 |
144.4 |
XLON |
00311066543TRLO1.1.1 |
|
28/07/2022 |
15:00:06 |
237 |
144.6 |
CHIX |
00311065750TRLO1.1.1 |
|
28/07/2022 |
15:00:02 |
412 |
144.4 |
XLON |
00311065628TRLO1.1.1 |
|
28/07/2022 |
14:59:24 |
67 |
144.6 |
TRQX |
00311065413TRLO1.1.1 |
|
28/07/2022 |
14:59:24 |
67 |
144.6 |
TRQX |
00311065412TRLO1.1.1 |
|
28/07/2022 |
14:59:24 |
428 |
144.6 |
XLON |
00311065410TRLO1.1.1 |
|
28/07/2022 |
14:59:24 |
420 |
144.6 |
XLON |
00311065411TRLO1.1.1 |
|
28/07/2022 |
14:59:24 |
1346 |
144.6 |
XLON |
00311065409TRLO1.1.1 |
|
28/07/2022 |
14:59:24 |
590 |
144.6 |
XLON |
00311065408TRLO1.1.1 |
|
28/07/2022 |
14:57:27 |
280 |
144.8 |
BATE |
00311064843TRLO1.1.1 |
|
28/07/2022 |
14:55:20 |
111 |
144.6 |
CHIX |
00311064133TRLO1.1.1 |
|
28/07/2022 |
14:55:20 |
119 |
144.6 |
CHIX |
00311064132TRLO1.1.1 |
|
28/07/2022 |
14:53:58 |
60 |
144.4 |
TRQX |
00311063571TRLO1.1.1 |
|
28/07/2022 |
14:52:11 |
505 |
144.4 |
XLON |
00311062879TRLO1.1.1 |
|
28/07/2022 |
14:52:11 |
525 |
144.6 |
XLON |
00311062878TRLO1.1.1 |
|
28/07/2022 |
14:50:40 |
279 |
144.8 |
BATE |
00311062184TRLO1.1.1 |
|
28/07/2022 |
14:50:08 |
406 |
144.6 |
XLON |
00311061997TRLO1.1.1 |
|
28/07/2022 |
14:50:08 |
220 |
144.6 |
CHIX |
00311061996TRLO1.1.1 |
|
28/07/2022 |
14:48:02 |
57 |
144.6 |
TRQX |
00311061238TRLO1.1.1 |
|
28/07/2022 |
14:48:02 |
451 |
144.6 |
XLON |
00311061237TRLO1.1.1 |
|
28/07/2022 |
14:48:02 |
451 |
144.6 |
XLON |
00311061236TRLO1.1.1 |
|
28/07/2022 |
14:47:19 |
239 |
144.8 |
BATE |
00311060926TRLO1.1.1 |
|
28/07/2022 |
14:46:04 |
344 |
144.6 |
XLON |
00311060563TRLO1.1.1 |
|
28/07/2022 |
14:46:03 |
156 |
144.6 |
XLON |
00311060555TRLO1.1.1 |
|
28/07/2022 |
14:46:03 |
464 |
144.6 |
XLON |
00311060554TRLO1.1.1 |
|
28/07/2022 |
14:46:03 |
335 |
144.6 |
XLON |
00311060553TRLO1.1.1 |
|
28/07/2022 |
14:45:13 |
258 |
144.8 |
BATE |
00311060216TRLO1.1.1 |
|
28/07/2022 |
14:45:13 |
62 |
144.8 |
TRQX |
00311060210TRLO1.1.1 |
|
28/07/2022 |
14:45:09 |
319 |
144.6 |
XLON |
00311060188TRLO1.1.1 |
|
28/07/2022 |
14:45:09 |
129 |
144.6 |
XLON |
00311060187TRLO1.1.1 |
|
28/07/2022 |
14:45:09 |
18 |
144.6 |
XLON |
00311060185TRLO1.1.1 |
|
28/07/2022 |
14:45:09 |
105 |
144.6 |
XLON |
00311060186TRLO1.1.1 |
|
28/07/2022 |
14:45:09 |
508 |
144.6 |
XLON |
00311060184TRLO1.1.1 |
|
28/07/2022 |
14:45:09 |
114 |
144.6 |
CHIX |
00311060182TRLO1.1.1 |
|
28/07/2022 |
14:45:09 |
406 |
144.6 |
XLON |
00311060181TRLO1.1.1 |
|
28/07/2022 |
14:45:09 |
143 |
144.6 |
CHIX |
00311060178TRLO1.1.1 |
|
28/07/2022 |
14:45:09 |
3638 |
144.6 |
XLON |
00311060180TRLO1.1.1 |
|
28/07/2022 |
14:45:09 |
257 |
144.6 |
CHIX |
00311060179TRLO1.1.1 |
|
28/07/2022 |
14:45:09 |
1442 |
144.6 |
XLON |
00311060177TRLO1.1.1 |
|
28/07/2022 |
14:40:22 |
14 |
144.8 |
BATE |
00311057962TRLO1.1.1 |
|
28/07/2022 |
14:38:30 |
346 |
144.4 |
XLON |
00311057215TRLO1.1.1 |
|
28/07/2022 |
14:38:30 |
37 |
144.8 |
TRQX |
00311057214TRLO1.1.1 |
|
28/07/2022 |
14:38:27 |
31 |
144.8 |
TRQX |
00311057205TRLO1.1.1 |
|
28/07/2022 |
14:38:22 |
346 |
144.4 |
XLON |
00311057180TRLO1.1.1 |
|
28/07/2022 |
14:38:03 |
264 |
144.6 |
CHIX |
00311057012TRLO1.1.1 |
|
28/07/2022 |
14:37:01 |
178 |
144.8 |
BATE |
00311056501TRLO1.1.1 |
|
28/07/2022 |
14:37:01 |
14 |
144.8 |
BATE |
00311056500TRLO1.1.1 |
|
28/07/2022 |
14:37:01 |
38 |
144.8 |
BATE |
00311056499TRLO1.1.1 |
|
28/07/2022 |
14:34:24 |
223 |
144.8 |
BATE |
00311055407TRLO1.1.1 |
|
28/07/2022 |
14:32:03 |
61 |
144.8 |
TRQX |
00311054314TRLO1.1.1 |
|
28/07/2022 |
14:28:04 |
70 |
144.8 |
TRQX |
00311052162TRLO1.1.1 |
|
28/07/2022 |
14:27:49 |
244 |
144.6 |
CHIX |
00311052124TRLO1.1.1 |
|
28/07/2022 |
14:26:13 |
237 |
144.8 |
BATE |
00311051760TRLO1.1.1 |
|
28/07/2022 |
14:26:13 |
1 |
144.8 |
BATE |
00311051761TRLO1.1.1 |
|
28/07/2022 |
14:26:01 |
421 |
144.2 |
XLON |
00311051729TRLO1.1.1 |
|
28/07/2022 |
14:24:02 |
227 |
144.8 |
CHIX |
00311051295TRLO1.1.1 |
|
28/07/2022 |
14:24:02 |
421 |
144.8 |
XLON |
00311051296TRLO1.1.1 |
|
28/07/2022 |
14:21:44 |
67 |
144.8 |
TRQX |
00311050880TRLO1.1.1 |
|
28/07/2022 |
14:21:44 |
180 |
144.8 |
XLON |
00311050879TRLO1.1.1 |
|
28/07/2022 |
14:21:44 |
10 |
144.8 |
BATE |
00311050878TRLO1.1.1 |
|
28/07/2022 |
14:21:44 |
236 |
144.8 |
BATE |
00311050877TRLO1.1.1 |
|
28/07/2022 |
14:21:44 |
97 |
144.8 |
BATE |
00311050876TRLO1.1.1 |
|
28/07/2022 |
14:21:24 |
316 |
144.8 |
XLON |
00311050829TRLO1.1.1 |
|
28/07/2022 |
14:21:24 |
160 |
144.8 |
BATE |
00311050828TRLO1.1.1 |
|
28/07/2022 |
14:21:09 |
179 |
145 |
XLON |
00311050789TRLO1.1.1 |
|
28/07/2022 |
14:21:09 |
800 |
145 |
XLON |
00311050788TRLO1.1.1 |
|
28/07/2022 |
14:21:09 |
681 |
145 |
XLON |
00311050787TRLO1.1.1 |
|
28/07/2022 |
14:21:09 |
400 |
145 |
XLON |
00311050786TRLO1.1.1 |
|
28/07/2022 |
14:21:05 |
438 |
145 |
XLON |
00311050780TRLO1.1.1 |
|
28/07/2022 |
14:21:05 |
253 |
145 |
CHIX |
00311050779TRLO1.1.1 |
|
28/07/2022 |
14:14:28 |
3 |
144.8 |
XLON |
00311049263TRLO1.1.1 |
|
28/07/2022 |
14:14:28 |
400 |
144.8 |
XLON |
00311049262TRLO1.1.1 |
|
28/07/2022 |
14:12:17 |
42 |
144.8 |
XLON |
00311048797TRLO1.1.1 |
|
28/07/2022 |
14:12:17 |
400 |
144.8 |
XLON |
00311048796TRLO1.1.1 |
|
28/07/2022 |
14:12:17 |
452 |
145 |
XLON |
00311048795TRLO1.1.1 |
|
28/07/2022 |
14:12:17 |
88 |
144.8 |
XLON |
00311048794TRLO1.1.1 |
|
28/07/2022 |
14:11:35 |
69 |
145 |
TRQX |
00311048582TRLO1.1.1 |
|
28/07/2022 |
14:11:19 |
229 |
145 |
CHIX |
00311048486TRLO1.1.1 |
|
28/07/2022 |
14:10:04 |
228 |
144.8 |
BATE |
00311048312TRLO1.1.1 |
|
28/07/2022 |
14:10:04 |
228 |
144.8 |
BATE |
00311048311TRLO1.1.1 |
|
28/07/2022 |
14:10:03 |
195 |
145.2 |
XLON |
00311048307TRLO1.1.1 |
|
28/07/2022 |
14:10:03 |
252 |
145.2 |
XLON |
00311048308TRLO1.1.1 |
|
28/07/2022 |
14:10:03 |
467 |
145 |
XLON |
00311048306TRLO1.1.1 |
|
28/07/2022 |
14:09:36 |
59 |
145 |
TRQX |
00311048216TRLO1.1.1 |
|
28/07/2022 |
14:09:31 |
229 |
145 |
CHIX |
00311048197TRLO1.1.1 |
|
28/07/2022 |
14:07:41 |
400 |
145 |
TRQX |
00311047921TRLO1.1.1 |
|
28/07/2022 |
14:07:41 |
20 |
145 |
TRQX |
00311047922TRLO1.1.1 |
|
28/07/2022 |
14:07:41 |
354 |
145 |
CHIX |
00311047920TRLO1.1.1 |
|
28/07/2022 |
14:07:41 |
400 |
145 |
CHIX |
00311047919TRLO1.1.1 |
|
28/07/2022 |
14:07:41 |
2395 |
145.2 |
XLON |
00311047918TRLO1.1.1 |
|
28/07/2022 |
14:07:37 |
263 |
145 |
CHIX |
00311047904TRLO1.1.1 |
|
28/07/2022 |
14:07:37 |
35 |
145 |
CHIX |
00311047903TRLO1.1.1 |
|
28/07/2022 |
14:07:36 |
662 |
145 |
XLON |
00311047898TRLO1.1.1 |
|
28/07/2022 |
14:07:36 |
1393 |
145 |
XLON |
00311047897TRLO1.1.1 |
|
28/07/2022 |
14:07:36 |
35 |
145 |
XLON |
00311047896TRLO1.1.1 |
|
28/07/2022 |
14:07:36 |
400 |
145 |
XLON |
00311047895TRLO1.1.1 |
|
28/07/2022 |
14:07:36 |
1394 |
145 |
XLON |
00311047893TRLO1.1.1 |
|
28/07/2022 |
14:07:36 |
400 |
145 |
XLON |
00311047894TRLO1.1.1 |
|
28/07/2022 |
14:07:36 |
763 |
145 |
XLON |
00311047891TRLO1.1.1 |
|
28/07/2022 |
14:07:36 |
200 |
145 |
XLON |
00311047892TRLO1.1.1 |
|
28/07/2022 |
14:07:36 |
92 |
144.8 |
BATE |
00311047890TRLO1.1.1 |
|
28/07/2022 |
14:07:36 |
400 |
144.8 |
BATE |
00311047889TRLO1.1.1 |
|
28/07/2022 |
14:07:36 |
400 |
144.8 |
BATE |
00311047888TRLO1.1.1 |
|
28/07/2022 |
14:07:36 |
246 |
144.6 |
XLON |
00311047884TRLO1.1.1 |
|
28/07/2022 |
14:07:35 |
401 |
144.8 |
XLON |
00311047882TRLO1.1.1 |
|
28/07/2022 |
14:07:35 |
116 |
144.8 |
XLON |
00311047881TRLO1.1.1 |
|
28/07/2022 |
14:05:32 |
275 |
144.4 |
CHIX |
00311047410TRLO1.1.1 |
|
28/07/2022 |
13:47:31 |
1124 |
143.8 |
BATE |
00311044511TRLO1.1.1 |
|
28/07/2022 |
13:46:32 |
4777 |
144 |
XLON |
00311044321TRLO1.1.1 |
|
28/07/2022 |
13:46:32 |
800 |
144 |
XLON |
00311044320TRLO1.1.1 |
|
28/07/2022 |
13:46:28 |
253 |
144 |
CHIX |
00311044300TRLO1.1.1 |
|
28/07/2022 |
13:35:56 |
476 |
143.6 |
XLON |
00311042637TRLO1.1.1 |
|
28/07/2022 |
13:32:24 |
61 |
143.4 |
TRQX |
00311042041TRLO1.1.1 |
|
28/07/2022 |
13:32:07 |
444 |
143.2 |
XLON |
00311041896TRLO1.1.1 |
|
28/07/2022 |
13:32:07 |
207 |
143.4 |
CHIX |
00311041895TRLO1.1.1 |
|
28/07/2022 |
13:32:07 |
38 |
143.4 |
CHIX |
00311041894TRLO1.1.1 |
|
28/07/2022 |
13:32:02 |
408 |
143.4 |
XLON |
00311041888TRLO1.1.1 |
|
28/07/2022 |
13:30:03 |
50 |
143.4 |
XLON |
00311041531TRLO1.1.1 |
|
28/07/2022 |
13:30:03 |
1230 |
143.4 |
XLON |
00311041529TRLO1.1.1 |
|
28/07/2022 |
13:30:03 |
74 |
143.4 |
XLON |
00311041530TRLO1.1.1 |
|
28/07/2022 |
13:30:03 |
253 |
143.4 |
XLON |
00311041528TRLO1.1.1 |
|
28/07/2022 |
13:27:14 |
10 |
143.4 |
TRQX |
00311041182TRLO1.1.1 |
|
28/07/2022 |
13:27:14 |
6 |
143.4 |
TRQX |
00311041181TRLO1.1.1 |
|
28/07/2022 |
13:22:34 |
240 |
143.2 |
CHIX |
00311040561TRLO1.1.1 |
|
28/07/2022 |
13:22:34 |
231 |
143.2 |
CHIX |
00311040560TRLO1.1.1 |
|
28/07/2022 |
13:22:34 |
9 |
143.2 |
CHIX |
00311040559TRLO1.1.1 |
|
28/07/2022 |
13:22:29 |
459 |
143.2 |
XLON |
00311040550TRLO1.1.1 |
|
28/07/2022 |
13:22:29 |
265 |
143.2 |
XLON |
00311040549TRLO1.1.1 |
|
28/07/2022 |
13:20:03 |
220 |
143.2 |
XLON |
00311040136TRLO1.1.1 |
|
28/07/2022 |
13:20:03 |
431 |
143.2 |
XLON |
00311040135TRLO1.1.1 |
|
28/07/2022 |
13:20:03 |
440 |
143.2 |
XLON |
00311040134TRLO1.1.1 |
|
28/07/2022 |
13:16:25 |
58 |
143.4 |
TRQX |
00311039520TRLO1.1.1 |
|
28/07/2022 |
13:11:02 |
273 |
143.4 |
BATE |
00311038862TRLO1.1.1 |
|
28/07/2022 |
13:09:02 |
425 |
143.4 |
XLON |
00311038643TRLO1.1.1 |
|
28/07/2022 |
13:05:18 |
7 |
143.4 |
TRQX |
00311038099TRLO1.1.1 |
|
28/07/2022 |
13:05:18 |
815 |
143.4 |
XLON |
00311038098TRLO1.1.1 |
|
28/07/2022 |
13:05:16 |
64 |
143.4 |
TRQX |
00311038096TRLO1.1.1 |
|
28/07/2022 |
13:02:57 |
400 |
143.4 |
XLON |
00311037721TRLO1.1.1 |
|
28/07/2022 |
13:02:57 |
29 |
143.4 |
XLON |
00311037722TRLO1.1.1 |
|
28/07/2022 |
13:02:57 |
38 |
143.4 |
XLON |
00311037720TRLO1.1.1 |
|
28/07/2022 |
13:00:45 |
239 |
143.6 |
BATE |
00311037438TRLO1.1.1 |
|
28/07/2022 |
13:00:20 |
802 |
143.6 |
XLON |
00311037387TRLO1.1.1 |
|
28/07/2022 |
13:00:20 |
338 |
143.6 |
CHIX |
00311037386TRLO1.1.1 |
|
28/07/2022 |
12:57:11 |
33 |
143.8 |
TRQX |
00311036763TRLO1.1.1 |
|
28/07/2022 |
12:57:10 |
36 |
143.8 |
TRQX |
00311036760TRLO1.1.1 |
|
28/07/2022 |
12:56:15 |
43 |
143.6 |
XLON |
00311036573TRLO1.1.1 |
|
28/07/2022 |
12:56:15 |
563 |
143.6 |
XLON |
00311036574TRLO1.1.1 |
|
28/07/2022 |
12:55:08 |
57 |
143.8 |
TRQX |
00311036423TRLO1.1.1 |
|
28/07/2022 |
12:54:23 |
228 |
144 |
BATE |
00311036346TRLO1.1.1 |
|
28/07/2022 |
12:54:18 |
241 |
144 |
CHIX |
00311036335TRLO1.1.1 |
|
28/07/2022 |
12:54:09 |
104 |
144 |
XLON |
00311036270TRLO1.1.1 |
|
28/07/2022 |
12:54:07 |
471 |
144 |
XLON |
00311036268TRLO1.1.1 |
|
28/07/2022 |
12:54:07 |
306 |
144.2 |
XLON |
00311036267TRLO1.1.1 |
|
28/07/2022 |
12:54:07 |
203 |
144.2 |
XLON |
00311036266TRLO1.1.1 |
|
28/07/2022 |
12:51:32 |
225 |
143.8 |
XLON |
00311035934TRLO1.1.1 |
|
28/07/2022 |
12:51:32 |
573 |
143.8 |
XLON |
00311035933TRLO1.1.1 |
|
28/07/2022 |
12:49:07 |
62 |
143.8 |
TRQX |
00311035590TRLO1.1.1 |
|
28/07/2022 |
12:49:07 |
56 |
143.8 |
TRQX |
00311035589TRLO1.1.1 |
|
28/07/2022 |
12:49:07 |
67 |
143.8 |
TRQX |
00311035588TRLO1.1.1 |
|
28/07/2022 |
12:49:07 |
231 |
143.8 |
BATE |
00311035585TRLO1.1.1 |
|
28/07/2022 |
12:49:07 |
418 |
143.8 |
XLON |
00311035586TRLO1.1.1 |
|
28/07/2022 |
12:49:07 |
134 |
143.8 |
TRQX |
00311035587TRLO1.1.1 |
|
28/07/2022 |
12:49:07 |
227 |
143.8 |
BATE |
00311035584TRLO1.1.1 |
|
28/07/2022 |
12:49:07 |
235 |
143.8 |
BATE |
00311035583TRLO1.1.1 |
|
28/07/2022 |
12:49:07 |
357 |
143.8 |
BATE |
00311035582TRLO1.1.1 |
|
28/07/2022 |
12:49:07 |
348 |
143.8 |
BATE |
00311035581TRLO1.1.1 |
|
28/07/2022 |
12:49:05 |
869 |
144 |
XLON |
00311035570TRLO1.1.1 |
|
28/07/2022 |
12:49:05 |
5814 |
144 |
XLON |
00311035569TRLO1.1.1 |
|
28/07/2022 |
12:49:05 |
275 |
144 |
CHIX |
00311035568TRLO1.1.1 |
|
28/07/2022 |
12:49:05 |
417 |
144 |
XLON |
00311035567TRLO1.1.1 |
|
28/07/2022 |
12:49:05 |
585 |
144 |
XLON |
00311035566TRLO1.1.1 |
|
28/07/2022 |
12:47:15 |
434 |
144 |
XLON |
00311035380TRLO1.1.1 |
|
28/07/2022 |
12:47:15 |
275 |
144 |
CHIX |
00311035379TRLO1.1.1 |
|
28/07/2022 |
12:24:02 |
396 |
143.8 |
CHIX |
00311032991TRLO1.1.1 |
|
28/07/2022 |
12:15:59 |
20 |
143.6 |
XLON |
00311032197TRLO1.1.1 |
|
28/07/2022 |
12:15:35 |
255 |
143.8 |
CHIX |
00311032146TRLO1.1.1 |
|
28/07/2022 |
12:15:35 |
251 |
143.8 |
CHIX |
00311032145TRLO1.1.1 |
|
28/07/2022 |
12:15:35 |
656 |
143.8 |
XLON |
00311032144TRLO1.1.1 |
|
28/07/2022 |
12:10:03 |
850 |
143.8 |
XLON |
00311031356TRLO1.1.1 |
|
28/07/2022 |
12:07:44 |
1 |
143.8 |
XLON |
00311031043TRLO1.1.1 |
|
28/07/2022 |
12:05:58 |
319 |
143.8 |
XLON |
00311030764TRLO1.1.1 |
|
28/07/2022 |
12:05:58 |
400 |
143.8 |
XLON |
00311030763TRLO1.1.1 |
|
28/07/2022 |
12:03:36 |
584 |
143.8 |
XLON |
00311030498TRLO1.1.1 |
|
28/07/2022 |
12:03:36 |
259 |
144 |
CHIX |
00311030495TRLO1.1.1 |
|
28/07/2022 |
12:03:36 |
142 |
144 |
TRQX |
00311030497TRLO1.1.1 |
|
28/07/2022 |
12:03:36 |
71 |
144 |
TRQX |
00311030496TRLO1.1.1 |
|
28/07/2022 |
12:03:36 |
85 |
144 |
CHIX |
00311030494TRLO1.1.1 |
|
28/07/2022 |
12:03:36 |
174 |
144 |
CHIX |
00311030493TRLO1.1.1 |
|
28/07/2022 |
12:03:36 |
269 |
144 |
BATE |
00311030492TRLO1.1.1 |
|
28/07/2022 |
12:03:36 |
685 |
144 |
XLON |
00311030491TRLO1.1.1 |
|
28/07/2022 |
12:03:36 |
234 |
144 |
BATE |
00311030490TRLO1.1.1 |
|
28/07/2022 |
12:03:36 |
3807 |
144 |
XLON |
00311030488TRLO1.1.1 |
|
28/07/2022 |
12:03:36 |
199 |
144 |
BATE |
00311030489TRLO1.1.1 |
|
28/07/2022 |
11:33:58 |
358 |
143.8 |
XLON |
00311027448TRLO1.1.1 |
|
28/07/2022 |
11:33:58 |
400 |
143.8 |
XLON |
00311027447TRLO1.1.1 |
|
28/07/2022 |
11:28:18 |
896 |
143.4 |
XLON |
00311026795TRLO1.1.1 |
|
28/07/2022 |
11:27:04 |
242 |
143.4 |
BATE |
00311026661TRLO1.1.1 |
|
28/07/2022 |
11:25:35 |
268 |
143.4 |
CHIX |
00311026530TRLO1.1.1 |
|
28/07/2022 |
11:25:24 |
816 |
143.4 |
XLON |
00311026519TRLO1.1.1 |
|
28/07/2022 |
11:23:24 |
802 |
143.4 |
XLON |
00311026286TRLO1.1.1 |
|
28/07/2022 |
11:23:17 |
136 |
143.6 |
XLON |
00311026269TRLO1.1.1 |
|
28/07/2022 |
11:23:17 |
574 |
143.6 |
XLON |
00311026268TRLO1.1.1 |
|
28/07/2022 |
11:22:38 |
35 |
143.4 |
TRQX |
00311026174TRLO1.1.1 |
|
28/07/2022 |
11:22:38 |
28 |
143.4 |
TRQX |
00311026173TRLO1.1.1 |
|
28/07/2022 |
11:22:38 |
62 |
143.4 |
TRQX |
00311026172TRLO1.1.1 |
|
28/07/2022 |
11:22:38 |
216 |
143.4 |
BATE |
00311026171TRLO1.1.1 |
|
28/07/2022 |
11:22:38 |
226 |
143.4 |
CHIX |
00311026170TRLO1.1.1 |
|
28/07/2022 |
11:22:38 |
522 |
143.4 |
BATE |
00311026169TRLO1.1.1 |
|
28/07/2022 |
11:22:38 |
45 |
143.4 |
BATE |
00311026168TRLO1.1.1 |
|
28/07/2022 |
11:22:38 |
741 |
143.6 |
XLON |
00311026167TRLO1.1.1 |
|
28/07/2022 |
11:22:35 |
371 |
143.8 |
XLON |
00311026163TRLO1.1.1 |
|
28/07/2022 |
11:22:35 |
400 |
143.8 |
XLON |
00311026162TRLO1.1.1 |
|
28/07/2022 |
11:16:46 |
3171 |
143.2 |
XLON |
00311025609TRLO1.1.1 |
|
28/07/2022 |
11:16:46 |
251 |
143.4 |
CHIX |
00311025606TRLO1.1.1 |
|
28/07/2022 |
11:16:43 |
2 |
143.4 |
TRQX |
00311025602TRLO1.1.1 |
|
28/07/2022 |
11:16:43 |
67 |
143.4 |
TRQX |
00311025601TRLO1.1.1 |
|
28/07/2022 |
11:06:22 |
66 |
143.4 |
TRQX |
00311024399TRLO1.1.1 |
|
28/07/2022 |
11:05:25 |
252 |
142.8 |
CHIX |
00311024275TRLO1.1.1 |
|
28/07/2022 |
11:04:39 |
797 |
142.8 |
XLON |
00311024130TRLO1.1.1 |
|
28/07/2022 |
11:04:39 |
253 |
143.2 |
BATE |
00311024129TRLO1.1.1 |
|
28/07/2022 |
11:03:37 |
68 |
143.6 |
TRQX |
00311023861TRLO1.1.1 |
|
28/07/2022 |
11:03:32 |
735 |
143.2 |
XLON |
00311023848TRLO1.1.1 |
|
28/07/2022 |
11:03:32 |
255 |
143.2 |
CHIX |
00311023847TRLO1.1.1 |
|
28/07/2022 |
11:03:32 |
315 |
143.4 |
XLON |
00311023846TRLO1.1.1 |
|
28/07/2022 |
11:03:32 |
480 |
143.4 |
XLON |
00311023845TRLO1.1.1 |
|
28/07/2022 |
11:03:32 |
510 |
143.4 |
XLON |
00311023844TRLO1.1.1 |
|
28/07/2022 |
11:00:05 |
73 |
143.2 |
XLON |
00311023349TRLO1.1.1 |
|
28/07/2022 |
11:00:04 |
282 |
143.6 |
BATE |
00311023347TRLO1.1.1 |
|
28/07/2022 |
11:00:04 |
227 |
143.6 |
CHIX |
00311023345TRLO1.1.1 |
|
28/07/2022 |
11:00:04 |
2093 |
143.6 |
BATE |
00311023346TRLO1.1.1 |
|
28/07/2022 |
11:00:04 |
2021 |
143.6 |
BATE |
00311023344TRLO1.1.1 |
|
28/07/2022 |
11:00:04 |
1526 |
143.6 |
BATE |
00311023343TRLO1.1.1 |
|
28/07/2022 |
10:59:10 |
67 |
144 |
TRQX |
00311023134TRLO1.1.1 |
|
28/07/2022 |
10:58:08 |
386 |
144 |
XLON |
00311023020TRLO1.1.1 |
|
28/07/2022 |
10:58:08 |
346 |
144 |
XLON |
00311023019TRLO1.1.1 |
|
28/07/2022 |
10:56:51 |
227 |
143.6 |
CHIX |
00311022868TRLO1.1.1 |
|
28/07/2022 |
10:56:45 |
41 |
144 |
TRQX |
00311022860TRLO1.1.1 |
|
28/07/2022 |
10:56:44 |
18 |
144 |
TRQX |
00311022859TRLO1.1.1 |
|
28/07/2022 |
10:56:15 |
248 |
143.4 |
XLON |
00311022786TRLO1.1.1 |
|
28/07/2022 |
10:56:15 |
303 |
143.2 |
XLON |
00311022784TRLO1.1.1 |
|
28/07/2022 |
10:56:15 |
168 |
143.4 |
XLON |
00311022785TRLO1.1.1 |
|
28/07/2022 |
10:56:15 |
259 |
143.4 |
XLON |
00311022783TRLO1.1.1 |
|
28/07/2022 |
10:56:15 |
400 |
143.2 |
XLON |
00311022782TRLO1.1.1 |
|
28/07/2022 |
10:54:17 |
58 |
144 |
TRQX |
00311022559TRLO1.1.1 |
|
28/07/2022 |
10:54:16 |
476 |
143.4 |
XLON |
00311022556TRLO1.1.1 |
|
28/07/2022 |
10:54:16 |
319 |
143.6 |
XLON |
00311022555TRLO1.1.1 |
|
28/07/2022 |
10:54:16 |
195 |
143.6 |
XLON |
00311022554TRLO1.1.1 |
|
28/07/2022 |
10:53:21 |
231 |
143 |
CHIX |
00311022420TRLO1.1.1 |
|
28/07/2022 |
10:52:28 |
1311 |
144 |
TRQX |
00311022271TRLO1.1.1 |
|
28/07/2022 |
10:52:28 |
462 |
144 |
CHIX |
00311022270TRLO1.1.1 |
|
28/07/2022 |
10:52:26 |
939 |
143.6 |
XLON |
00311022268TRLO1.1.1 |
|
28/07/2022 |
10:52:26 |
8132 |
143.8 |
XLON |
00311022267TRLO1.1.1 |
|
28/07/2022 |
10:52:26 |
8523 |
143.8 |
XLON |
00311022265TRLO1.1.1 |
|
28/07/2022 |
10:52:26 |
8845 |
143.8 |
XLON |
00311022266TRLO1.1.1 |
|
28/07/2022 |
10:52:26 |
1101 |
143.8 |
XLON |
00311022264TRLO1.1.1 |
|
28/07/2022 |
10:44:20 |
1281 |
143 |
XLON |
00311021232TRLO1.1.1 |
|
28/07/2022 |
10:44:20 |
5562 |
143 |
XLON |
00311021231TRLO1.1.1 |
|
28/07/2022 |
10:44:20 |
3439 |
143 |
XLON |
00311021230TRLO1.1.1 |
|
28/07/2022 |
10:44:20 |
4259 |
143 |
XLON |
00311021229TRLO1.1.1 |
|
28/07/2022 |
10:44:20 |
2585 |
143 |
XLON |
00311021228TRLO1.1.1 |
|
28/07/2022 |
10:43:53 |
4644 |
142 |
CHIX |
00311021078TRLO1.1.1 |
Enquiries:
|
DFS: (enquiries via Tulchan) |
TULCHAN |
|
Liz McDonald (Group Company Secretary) |
James Macey-White |
|
Peter McDonald (Investor Relations) |
Jessica Reid |
|
investor.relations@dfs.co.uk |
dfs@tulchangroup.com |
About DFS Furniture plc
The Group is the clear market-leading retailer of living room furniture in the United Kingdom. Our Group purpose is to bring great design and comfort into every living room, in an affordable, responsible and sustainable manner. We operate an integrated physical and digital retail network of living room furniture showrooms and web sites in the United Kingdom, Republic of Ireland, Netherlands and Spain, trading through our leading brands, DFS, Sofology and Dwell. We attract customers through our targeted and national marketing activities and our reputation for high quality products and service, breadth of product offer and favourable consumer financing options. We fulfil orders for our exclusive product ranges through our own three UK finished goods factories, and through manufacturing partners located in the UK, Europe and Far East, and delivered with care through our expert final-mile delivery service "The Sofa Delivery Company".
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 37 minutes ago Ricardo
- 41 minutes ago AJ Bell
- 56 minutes ago Chemring Group
- 56 minutes ago Chemring Group
- 56 minutes ago Chemring Group