Transaction in Own Shares
07 July 2022
DFS Furniture plc
Transaction in Own Shares
DFS Furniture plc ("DFS" or the "Group"), today announces that it purchased the following number of its ordinary shares of £0.10 each on Exchange (as defined in the Rules of the London Stock Exchange) from Jefferies International Limited pursuant to its Share Buyback Programme, details of which were announced on 15 March 2022.
|
Date of purchase |
6-Jul-22 |
|
Aggregate number of shares purchased: |
189,288 |
|
Lowest price paid per share: |
150.20 |
|
Highest price paid per share: |
155.40 |
|
Volume weighted average price paid per share: |
154.16 |
|
Broker: |
Jefferies International Limited |
DFS intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 258,636,720 ordinary shares of £0.10 each in issue. The total number of shares held by the Company in treasury is 4,524,077.
Therefore, the total voting rights in the Company is 254,112,643 and this figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below:
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
06/07/2022 |
16:29:56 |
13 |
154.6 |
XLON |
00308535936TRLO1.1.1 |
|
06/07/2022 |
16:29:56 |
22 |
154.6 |
XLON |
00308535935TRLO1.1.1 |
|
06/07/2022 |
16:29:56 |
34 |
154.6 |
XLON |
00308535934TRLO1.1.1 |
|
06/07/2022 |
16:29:56 |
56 |
154.6 |
XLON |
00308535933TRLO1.1.1 |
|
06/07/2022 |
16:29:38 |
36 |
154.6 |
XLON |
00308535417TRLO1.1.1 |
|
06/07/2022 |
16:29:12 |
271 |
154.6 |
XLON |
00308535059TRLO1.1.1 |
|
06/07/2022 |
16:29:12 |
55 |
154.8 |
TRQX |
00308535058TRLO1.1.1 |
|
06/07/2022 |
16:27:10 |
59 |
155 |
CHIX |
00308534226TRLO1.1.1 |
|
06/07/2022 |
16:27:03 |
151 |
155 |
BATE |
00308534171TRLO1.1.1 |
|
06/07/2022 |
16:25:45 |
298 |
155 |
CHIX |
00308533626TRLO1.1.1 |
|
06/07/2022 |
16:25:21 |
309 |
155 |
BATE |
00308533464TRLO1.1.1 |
|
06/07/2022 |
16:24:40 |
60 |
155 |
TRQX |
00308533094TRLO1.1.1 |
|
06/07/2022 |
16:23:26 |
732 |
154.8 |
XLON |
00308532599TRLO1.1.1 |
|
06/07/2022 |
16:23:26 |
139 |
154.8 |
XLON |
00308532598TRLO1.1.1 |
|
06/07/2022 |
16:23:25 |
386 |
154.6 |
BATE |
00308532593TRLO1.1.1 |
|
06/07/2022 |
16:23:21 |
200 |
154.6 |
CHIX |
00308532562TRLO1.1.1 |
|
06/07/2022 |
16:22:55 |
42 |
155 |
TRQX |
00308532388TRLO1.1.1 |
|
06/07/2022 |
16:22:55 |
26 |
155 |
TRQX |
00308532387TRLO1.1.1 |
|
06/07/2022 |
16:21:39 |
200 |
154.6 |
CHIX |
00308531964TRLO1.1.1 |
|
06/07/2022 |
16:21:33 |
278 |
154.8 |
XLON |
00308531929TRLO1.1.1 |
|
06/07/2022 |
16:21:33 |
649 |
154.8 |
XLON |
00308531928TRLO1.1.1 |
|
06/07/2022 |
16:21:33 |
320 |
155 |
XLON |
00308531927TRLO1.1.1 |
|
06/07/2022 |
16:21:33 |
92 |
155 |
XLON |
00308531925TRLO1.1.1 |
|
06/07/2022 |
16:21:33 |
278 |
155 |
XLON |
00308531926TRLO1.1.1 |
|
06/07/2022 |
16:21:33 |
441 |
155 |
XLON |
00308531924TRLO1.1.1 |
|
06/07/2022 |
16:21:26 |
269 |
154.6 |
BATE |
00308531838TRLO1.1.1 |
|
06/07/2022 |
16:20:49 |
64 |
155 |
TRQX |
00308531561TRLO1.1.1 |
|
06/07/2022 |
16:19:59 |
252 |
154.6 |
CHIX |
00308531223TRLO1.1.1 |
|
06/07/2022 |
16:19:31 |
303 |
154.6 |
BATE |
00308530950TRLO1.1.1 |
|
06/07/2022 |
16:19:09 |
750 |
155 |
XLON |
00308530797TRLO1.1.1 |
|
06/07/2022 |
16:19:09 |
174 |
155 |
XLON |
00308530798TRLO1.1.1 |
|
06/07/2022 |
16:19:09 |
71 |
154.8 |
XLON |
00308530796TRLO1.1.1 |
|
06/07/2022 |
16:19:09 |
995 |
154.8 |
XLON |
00308530795TRLO1.1.1 |
|
06/07/2022 |
16:18:53 |
72 |
155 |
TRQX |
00308530655TRLO1.1.1 |
|
06/07/2022 |
16:17:52 |
288 |
154.6 |
CHIX |
00308530218TRLO1.1.1 |
|
06/07/2022 |
16:17:46 |
511 |
154.6 |
BATE |
00308530193TRLO1.1.1 |
|
06/07/2022 |
16:17:46 |
575 |
154.8 |
BATE |
00308530192TRLO1.1.1 |
|
06/07/2022 |
16:16:58 |
103 |
155 |
TRQX |
00308529834TRLO1.1.1 |
|
06/07/2022 |
16:16:57 |
31 |
155.2 |
TRQX |
00308529832TRLO1.1.1 |
|
06/07/2022 |
16:16:57 |
34 |
155.2 |
TRQX |
00308529830TRLO1.1.1 |
|
06/07/2022 |
16:16:57 |
95 |
155.2 |
TRQX |
00308529831TRLO1.1.1 |
|
06/07/2022 |
16:16:54 |
373 |
154.8 |
CHIX |
00308529822TRLO1.1.1 |
|
06/07/2022 |
16:16:51 |
275 |
155 |
CHIX |
00308529797TRLO1.1.1 |
|
06/07/2022 |
16:16:51 |
2301 |
155 |
XLON |
00308529796TRLO1.1.1 |
|
06/07/2022 |
16:16:51 |
2870 |
155 |
XLON |
00308529795TRLO1.1.1 |
|
06/07/2022 |
16:16:51 |
30 |
155 |
CHIX |
00308529793TRLO1.1.1 |
|
06/07/2022 |
16:16:51 |
6704 |
155 |
XLON |
00308529794TRLO1.1.1 |
|
06/07/2022 |
16:16:51 |
369 |
155 |
XLON |
00308529792TRLO1.1.1 |
|
06/07/2022 |
16:16:51 |
1070 |
155.2 |
XLON |
00308529787TRLO1.1.1 |
|
06/07/2022 |
16:16:51 |
258 |
155.2 |
XLON |
00308529788TRLO1.1.1 |
|
06/07/2022 |
16:16:51 |
45 |
155.2 |
XLON |
00308529785TRLO1.1.1 |
|
06/07/2022 |
16:16:51 |
1133 |
155.2 |
XLON |
00308529786TRLO1.1.1 |
|
06/07/2022 |
16:16:06 |
1479 |
155 |
XLON |
00308529419TRLO1.1.1 |
|
06/07/2022 |
16:16:06 |
250 |
155 |
XLON |
00308529418TRLO1.1.1 |
|
06/07/2022 |
16:16:06 |
250 |
155 |
XLON |
00308529417TRLO1.1.1 |
|
06/07/2022 |
16:16:06 |
250 |
155 |
XLON |
00308529416TRLO1.1.1 |
|
06/07/2022 |
16:16:06 |
500 |
155 |
XLON |
00308529415TRLO1.1.1 |
|
06/07/2022 |
16:16:06 |
1479 |
155 |
XLON |
00308529414TRLO1.1.1 |
|
06/07/2022 |
16:15:37 |
512 |
154.8 |
BATE |
00308529230TRLO1.1.1 |
|
06/07/2022 |
16:15:37 |
1 |
154.8 |
BATE |
00308529229TRLO1.1.1 |
|
06/07/2022 |
16:14:46 |
205 |
154.8 |
CHIX |
00308528732TRLO1.1.1 |
|
06/07/2022 |
16:14:32 |
59 |
154.8 |
TRQX |
00308528619TRLO1.1.1 |
|
06/07/2022 |
16:14:32 |
59 |
154.8 |
TRQX |
00308528618TRLO1.1.1 |
|
06/07/2022 |
16:13:35 |
322 |
155 |
BATE |
00308527956TRLO1.1.1 |
|
06/07/2022 |
16:13:28 |
282 |
154.6 |
XLON |
00308527886TRLO1.1.1 |
|
06/07/2022 |
16:13:06 |
245 |
154.8 |
CHIX |
00308527678TRLO1.1.1 |
|
06/07/2022 |
16:11:29 |
298 |
155 |
BATE |
00308526877TRLO1.1.1 |
|
06/07/2022 |
16:11:14 |
59 |
154.8 |
TRQX |
00308526700TRLO1.1.1 |
|
06/07/2022 |
16:11:14 |
131 |
154.8 |
CHIX |
00308526698TRLO1.1.1 |
|
06/07/2022 |
16:11:14 |
59 |
154.8 |
TRQX |
00308526699TRLO1.1.1 |
|
06/07/2022 |
16:11:14 |
239 |
154.8 |
CHIX |
00308526696TRLO1.1.1 |
|
06/07/2022 |
16:11:14 |
114 |
154.8 |
CHIX |
00308526697TRLO1.1.1 |
|
06/07/2022 |
16:09:41 |
239 |
155 |
CHIX |
00308525889TRLO1.1.1 |
|
06/07/2022 |
16:09:34 |
15 |
155 |
BATE |
00308525818TRLO1.1.1 |
|
06/07/2022 |
16:09:34 |
250 |
155 |
BATE |
00308525817TRLO1.1.1 |
|
06/07/2022 |
16:07:27 |
55 |
154.8 |
TRQX |
00308524916TRLO1.1.1 |
|
06/07/2022 |
16:07:27 |
63 |
154.8 |
TRQX |
00308524915TRLO1.1.1 |
|
06/07/2022 |
16:07:27 |
51 |
154.8 |
TRQX |
00308524913TRLO1.1.1 |
|
06/07/2022 |
16:07:27 |
63 |
154.8 |
TRQX |
00308524914TRLO1.1.1 |
|
06/07/2022 |
16:07:27 |
65 |
154.8 |
TRQX |
00308524911TRLO1.1.1 |
|
06/07/2022 |
16:07:27 |
14 |
154.8 |
TRQX |
00308524912TRLO1.1.1 |
|
06/07/2022 |
16:07:23 |
239 |
155 |
CHIX |
00308524871TRLO1.1.1 |
|
06/07/2022 |
16:07:20 |
265 |
155 |
BATE |
00308524848TRLO1.1.1 |
|
06/07/2022 |
16:05:28 |
9 |
155 |
BATE |
00308524163TRLO1.1.1 |
|
06/07/2022 |
16:05:28 |
250 |
155 |
BATE |
00308524162TRLO1.1.1 |
|
06/07/2022 |
16:05:03 |
239 |
155 |
CHIX |
00308523877TRLO1.1.1 |
|
06/07/2022 |
16:03:07 |
239 |
155 |
CHIX |
00308523023TRLO1.1.1 |
|
06/07/2022 |
16:03:07 |
295 |
155 |
BATE |
00308523021TRLO1.1.1 |
|
06/07/2022 |
16:00:39 |
259 |
155 |
BATE |
00308521849TRLO1.1.1 |
|
06/07/2022 |
15:57:31 |
464 |
155 |
BATE |
00308520391TRLO1.1.1 |
|
06/07/2022 |
15:56:37 |
203 |
154.8 |
CHIX |
00308520090TRLO1.1.1 |
|
06/07/2022 |
15:54:53 |
503 |
155 |
XLON |
00308519435TRLO1.1.1 |
|
06/07/2022 |
15:54:53 |
503 |
155 |
XLON |
00308519434TRLO1.1.1 |
|
06/07/2022 |
15:54:53 |
203 |
155 |
CHIX |
00308519432TRLO1.1.1 |
|
06/07/2022 |
15:54:53 |
503 |
155 |
XLON |
00308519433TRLO1.1.1 |
|
06/07/2022 |
15:54:53 |
203 |
155 |
CHIX |
00308519431TRLO1.1.1 |
|
06/07/2022 |
15:54:53 |
288 |
155 |
BATE |
00308519430TRLO1.1.1 |
|
06/07/2022 |
15:54:05 |
27 |
154.8 |
CHIX |
00308519015TRLO1.1.1 |
|
06/07/2022 |
15:52:55 |
61 |
154.8 |
TRQX |
00308518498TRLO1.1.1 |
|
06/07/2022 |
15:51:43 |
206 |
154.6 |
XLON |
00308517701TRLO1.1.1 |
|
06/07/2022 |
15:51:43 |
292 |
154.6 |
XLON |
00308517700TRLO1.1.1 |
|
06/07/2022 |
15:49:50 |
172 |
154.6 |
CHIX |
00308516779TRLO1.1.1 |
|
06/07/2022 |
15:49:50 |
250 |
154.6 |
CHIX |
00308516778TRLO1.1.1 |
|
06/07/2022 |
15:49:48 |
199 |
154.6 |
XLON |
00308516774TRLO1.1.1 |
|
06/07/2022 |
15:49:48 |
250 |
154.6 |
XLON |
00308516773TRLO1.1.1 |
|
06/07/2022 |
15:49:48 |
440 |
154.8 |
XLON |
00308516772TRLO1.1.1 |
|
06/07/2022 |
15:49:48 |
107 |
154.8 |
XLON |
00308516771TRLO1.1.1 |
|
06/07/2022 |
15:48:42 |
61 |
154.8 |
TRQX |
00308516100TRLO1.1.1 |
|
06/07/2022 |
15:47:30 |
108 |
154.8 |
XLON |
00308515316TRLO1.1.1 |
|
06/07/2022 |
15:47:30 |
382 |
154.8 |
XLON |
00308515315TRLO1.1.1 |
|
06/07/2022 |
15:47:05 |
15 |
155 |
BATE |
00308515013TRLO1.1.1 |
|
06/07/2022 |
15:47:05 |
157 |
155 |
BATE |
00308515011TRLO1.1.1 |
|
06/07/2022 |
15:47:05 |
91 |
155 |
BATE |
00308515012TRLO1.1.1 |
|
06/07/2022 |
15:47:05 |
7 |
154.8 |
BATE |
00308515010TRLO1.1.1 |
|
06/07/2022 |
15:45:40 |
12 |
155 |
TRQX |
00308514313TRLO1.1.1 |
|
06/07/2022 |
15:45:40 |
11 |
154.8 |
TRQX |
00308514312TRLO1.1.1 |
|
06/07/2022 |
15:45:40 |
46 |
154.8 |
TRQX |
00308514311TRLO1.1.1 |
|
06/07/2022 |
15:45:23 |
259 |
154.8 |
XLON |
00308514166TRLO1.1.1 |
|
06/07/2022 |
15:45:23 |
173 |
154.8 |
XLON |
00308514165TRLO1.1.1 |
|
06/07/2022 |
15:45:23 |
16 |
154.8 |
XLON |
00308514164TRLO1.1.1 |
|
06/07/2022 |
15:44:52 |
93 |
154.8 |
BATE |
00308513908TRLO1.1.1 |
|
06/07/2022 |
15:44:52 |
150 |
155 |
BATE |
00308513909TRLO1.1.1 |
|
06/07/2022 |
15:44:52 |
27 |
154.8 |
BATE |
00308513907TRLO1.1.1 |
|
06/07/2022 |
15:43:15 |
60 |
154.8 |
XLON |
00308512845TRLO1.1.1 |
|
06/07/2022 |
15:43:15 |
378 |
154.8 |
XLON |
00308512844TRLO1.1.1 |
|
06/07/2022 |
15:43:15 |
189 |
154.8 |
XLON |
00308512843TRLO1.1.1 |
|
06/07/2022 |
15:43:15 |
249 |
154.8 |
XLON |
00308512842TRLO1.1.1 |
|
06/07/2022 |
15:42:47 |
54 |
155 |
TRQX |
00308512597TRLO1.1.1 |
|
06/07/2022 |
15:42:20 |
262 |
155 |
BATE |
00308512373TRLO1.1.1 |
|
06/07/2022 |
15:41:31 |
348 |
154.8 |
XLON |
00308511983TRLO1.1.1 |
|
06/07/2022 |
15:41:31 |
90 |
154.8 |
XLON |
00308511982TRLO1.1.1 |
|
06/07/2022 |
15:40:25 |
65 |
155 |
TRQX |
00308511324TRLO1.1.1 |
|
06/07/2022 |
15:40:08 |
300 |
155 |
BATE |
00308511107TRLO1.1.1 |
|
06/07/2022 |
15:39:33 |
377 |
154.8 |
XLON |
00308510807TRLO1.1.1 |
|
06/07/2022 |
15:39:33 |
543 |
154.8 |
XLON |
00308510806TRLO1.1.1 |
|
06/07/2022 |
15:39:03 |
213 |
154.8 |
CHIX |
00308510620TRLO1.1.1 |
|
06/07/2022 |
15:38:09 |
314 |
155 |
BATE |
00308510154TRLO1.1.1 |
|
06/07/2022 |
15:38:02 |
130 |
155 |
TRQX |
00308510094TRLO1.1.1 |
|
06/07/2022 |
15:38:00 |
151 |
155 |
CHIX |
00308510075TRLO1.1.1 |
|
06/07/2022 |
15:38:00 |
62 |
155 |
CHIX |
00308510074TRLO1.1.1 |
|
06/07/2022 |
15:37:58 |
11 |
155.2 |
XLON |
00308510030TRLO1.1.1 |
|
06/07/2022 |
15:37:58 |
2500 |
155.2 |
XLON |
00308510031TRLO1.1.1 |
|
06/07/2022 |
15:37:58 |
41 |
155.2 |
XLON |
00308510032TRLO1.1.1 |
|
06/07/2022 |
15:37:58 |
23 |
155.2 |
XLON |
00308510029TRLO1.1.1 |
|
06/07/2022 |
15:37:58 |
20 |
155.2 |
XLON |
00308510028TRLO1.1.1 |
|
06/07/2022 |
15:37:58 |
750 |
155.2 |
XLON |
00308510026TRLO1.1.1 |
|
06/07/2022 |
15:37:58 |
41 |
155.2 |
XLON |
00308510027TRLO1.1.1 |
|
06/07/2022 |
15:37:58 |
418 |
155.2 |
XLON |
00308510025TRLO1.1.1 |
|
06/07/2022 |
15:37:58 |
543 |
155 |
XLON |
00308510024TRLO1.1.1 |
|
06/07/2022 |
15:37:57 |
251 |
155 |
XLON |
00308510023TRLO1.1.1 |
|
06/07/2022 |
15:27:40 |
852 |
154.6 |
XLON |
00308504786TRLO1.1.1 |
|
06/07/2022 |
15:27:40 |
230 |
154.6 |
CHIX |
00308504785TRLO1.1.1 |
|
06/07/2022 |
15:26:24 |
3 |
154.6 |
XLON |
00308504069TRLO1.1.1 |
|
06/07/2022 |
15:26:24 |
447 |
154.6 |
XLON |
00308504067TRLO1.1.1 |
|
06/07/2022 |
15:25:57 |
21 |
154.6 |
TRQX |
00308503912TRLO1.1.1 |
|
06/07/2022 |
15:25:57 |
48 |
154.6 |
TRQX |
00308503913TRLO1.1.1 |
|
06/07/2022 |
15:25:18 |
265 |
154.4 |
BATE |
00308503523TRLO1.1.1 |
|
06/07/2022 |
15:25:17 |
450 |
154.6 |
XLON |
00308503494TRLO1.1.1 |
|
06/07/2022 |
15:22:49 |
231 |
154.4 |
BATE |
00308502011TRLO1.1.1 |
|
06/07/2022 |
15:22:49 |
34 |
154.4 |
BATE |
00308502010TRLO1.1.1 |
|
06/07/2022 |
15:21:25 |
509 |
154.2 |
XLON |
00308501254TRLO1.1.1 |
|
06/07/2022 |
15:21:24 |
54 |
154.8 |
TRQX |
00308501253TRLO1.1.1 |
|
06/07/2022 |
15:19:51 |
509 |
154.2 |
XLON |
00308500502TRLO1.1.1 |
|
06/07/2022 |
15:19:45 |
225 |
154.2 |
CHIX |
00308500449TRLO1.1.1 |
|
06/07/2022 |
15:17:31 |
438 |
154.2 |
XLON |
00308499454TRLO1.1.1 |
|
06/07/2022 |
15:17:31 |
218 |
154.2 |
CHIX |
00308499453TRLO1.1.1 |
|
06/07/2022 |
15:17:19 |
295 |
154.4 |
BATE |
00308499338TRLO1.1.1 |
|
06/07/2022 |
15:15:30 |
403 |
154.2 |
XLON |
00308498551TRLO1.1.1 |
|
06/07/2022 |
15:15:30 |
403 |
154.2 |
XLON |
00308498550TRLO1.1.1 |
|
06/07/2022 |
15:13:42 |
57 |
154.8 |
TRQX |
00308497356TRLO1.1.1 |
|
06/07/2022 |
15:13:31 |
403 |
154.2 |
XLON |
00308497206TRLO1.1.1 |
|
06/07/2022 |
15:13:26 |
235 |
154.2 |
CHIX |
00308497117TRLO1.1.1 |
|
06/07/2022 |
15:11:50 |
262 |
154.4 |
BATE |
00308495836TRLO1.1.1 |
|
06/07/2022 |
15:11:29 |
423 |
154.4 |
XLON |
00308495597TRLO1.1.1 |
|
06/07/2022 |
15:09:10 |
214 |
154.4 |
XLON |
00308494360TRLO1.1.1 |
|
06/07/2022 |
15:09:10 |
250 |
154.4 |
XLON |
00308494359TRLO1.1.1 |
|
06/07/2022 |
15:07:37 |
39 |
154.8 |
TRQX |
00308492949TRLO1.1.1 |
|
06/07/2022 |
15:07:37 |
6 |
154.8 |
TRQX |
00308492950TRLO1.1.1 |
|
06/07/2022 |
15:07:37 |
18 |
154.4 |
TRQX |
00308492948TRLO1.1.1 |
|
06/07/2022 |
15:07:03 |
492 |
154.2 |
XLON |
00308492496TRLO1.1.1 |
|
06/07/2022 |
15:05:52 |
250 |
154.2 |
BATE |
00308491587TRLO1.1.1 |
|
06/07/2022 |
15:04:34 |
202 |
154.2 |
CHIX |
00308490850TRLO1.1.1 |
|
06/07/2022 |
15:04:23 |
454 |
154.2 |
XLON |
00308490763TRLO1.1.1 |
|
06/07/2022 |
15:04:23 |
454 |
154.2 |
XLON |
00308490762TRLO1.1.1 |
|
06/07/2022 |
15:01:59 |
423 |
154.2 |
XLON |
00308489117TRLO1.1.1 |
|
06/07/2022 |
15:01:59 |
25 |
154.2 |
BATE |
00308489116TRLO1.1.1 |
|
06/07/2022 |
15:01:59 |
475 |
154.4 |
XLON |
00308489109TRLO1.1.1 |
|
06/07/2022 |
15:00:37 |
30 |
154.8 |
TRQX |
00308488403TRLO1.1.1 |
|
06/07/2022 |
15:00:37 |
24 |
154.8 |
TRQX |
00308488402TRLO1.1.1 |
|
06/07/2022 |
14:59:48 |
250 |
154.2 |
BATE |
00308487774TRLO1.1.1 |
|
06/07/2022 |
14:59:47 |
898 |
154.4 |
XLON |
00308487770TRLO1.1.1 |
|
06/07/2022 |
14:59:45 |
26 |
154.2 |
BATE |
00308487763TRLO1.1.1 |
|
06/07/2022 |
14:59:45 |
13 |
154.2 |
BATE |
00308487762TRLO1.1.1 |
|
06/07/2022 |
14:57:26 |
60 |
154.8 |
TRQX |
00308486165TRLO1.1.1 |
|
06/07/2022 |
14:57:22 |
13 |
154.2 |
CHIX |
00308486092TRLO1.1.1 |
|
06/07/2022 |
14:57:22 |
146 |
154.2 |
CHIX |
00308486091TRLO1.1.1 |
|
06/07/2022 |
14:57:22 |
25 |
154.2 |
CHIX |
00308486088TRLO1.1.1 |
|
06/07/2022 |
14:57:22 |
45 |
154.2 |
CHIX |
00308486089TRLO1.1.1 |
|
06/07/2022 |
14:57:12 |
279 |
154.2 |
BATE |
00308485949TRLO1.1.1 |
|
06/07/2022 |
14:55:21 |
127 |
154.8 |
XLON |
00308484870TRLO1.1.1 |
|
06/07/2022 |
14:55:21 |
365 |
154.8 |
XLON |
00308484871TRLO1.1.1 |
|
06/07/2022 |
14:55:21 |
433 |
155 |
XLON |
00308484869TRLO1.1.1 |
|
06/07/2022 |
14:55:21 |
442 |
155 |
XLON |
00308484868TRLO1.1.1 |
|
06/07/2022 |
14:55:21 |
506 |
155 |
XLON |
00308484866TRLO1.1.1 |
|
06/07/2022 |
14:55:21 |
420 |
155 |
XLON |
00308484867TRLO1.1.1 |
|
06/07/2022 |
14:55:21 |
445 |
155 |
XLON |
00308484864TRLO1.1.1 |
|
06/07/2022 |
14:55:21 |
442 |
155 |
XLON |
00308484865TRLO1.1.1 |
|
06/07/2022 |
14:55:21 |
420 |
155 |
XLON |
00308484862TRLO1.1.1 |
|
06/07/2022 |
14:55:21 |
445 |
155 |
XLON |
00308484863TRLO1.1.1 |
|
06/07/2022 |
14:55:21 |
490 |
155 |
XLON |
00308484860TRLO1.1.1 |
|
06/07/2022 |
14:55:21 |
411 |
155 |
XLON |
00308484861TRLO1.1.1 |
|
06/07/2022 |
14:55:21 |
447 |
155 |
XLON |
00308484858TRLO1.1.1 |
|
06/07/2022 |
14:55:21 |
402 |
155 |
XLON |
00308484857TRLO1.1.1 |
|
06/07/2022 |
14:55:21 |
420 |
155 |
XLON |
00308484856TRLO1.1.1 |
|
06/07/2022 |
14:55:21 |
411 |
155 |
XLON |
00308484855TRLO1.1.1 |
|
06/07/2022 |
14:55:21 |
490 |
155 |
XLON |
00308484853TRLO1.1.1 |
|
06/07/2022 |
14:55:21 |
411 |
155 |
XLON |
00308484854TRLO1.1.1 |
|
06/07/2022 |
14:55:21 |
515 |
155 |
XLON |
00308484852TRLO1.1.1 |
|
06/07/2022 |
14:55:21 |
447 |
155 |
XLON |
00308484850TRLO1.1.1 |
|
06/07/2022 |
14:55:21 |
4023 |
155 |
XLON |
00308484851TRLO1.1.1 |
|
06/07/2022 |
14:55:21 |
54 |
155.2 |
TRQX |
00308484849TRLO1.1.1 |
|
06/07/2022 |
14:55:21 |
191 |
155.2 |
CHIX |
00308484848TRLO1.1.1 |
|
06/07/2022 |
14:55:21 |
54 |
155.2 |
TRQX |
00308484847TRLO1.1.1 |
|
06/07/2022 |
14:50:36 |
36 |
155.2 |
BATE |
00308482192TRLO1.1.1 |
|
06/07/2022 |
14:50:36 |
250 |
155.2 |
BATE |
00308482191TRLO1.1.1 |
|
06/07/2022 |
14:48:19 |
51 |
155.2 |
CHIX |
00308481097TRLO1.1.1 |
|
06/07/2022 |
14:48:19 |
163 |
155.2 |
CHIX |
00308481098TRLO1.1.1 |
|
06/07/2022 |
14:47:23 |
278 |
155.2 |
BATE |
00308480571TRLO1.1.1 |
|
06/07/2022 |
14:46:42 |
54 |
155.2 |
TRQX |
00308480202TRLO1.1.1 |
|
06/07/2022 |
14:45:14 |
198 |
155.2 |
CHIX |
00308479444TRLO1.1.1 |
|
06/07/2022 |
14:43:04 |
250 |
155.2 |
BATE |
00308478324TRLO1.1.1 |
|
06/07/2022 |
14:43:04 |
59 |
155.2 |
BATE |
00308478325TRLO1.1.1 |
|
06/07/2022 |
14:41:12 |
69 |
155.2 |
TRQX |
00308477365TRLO1.1.1 |
|
06/07/2022 |
14:41:12 |
69 |
155.2 |
TRQX |
00308477364TRLO1.1.1 |
|
06/07/2022 |
14:40:32 |
250 |
155.2 |
BATE |
00308477095TRLO1.1.1 |
|
06/07/2022 |
14:40:32 |
25 |
155.2 |
BATE |
00308477096TRLO1.1.1 |
|
06/07/2022 |
14:39:34 |
235 |
155.4 |
CHIX |
00308476640TRLO1.1.1 |
|
06/07/2022 |
14:36:20 |
288 |
155.2 |
BATE |
00308475192TRLO1.1.1 |
|
06/07/2022 |
14:35:42 |
244 |
155.4 |
CHIX |
00308474936TRLO1.1.1 |
|
06/07/2022 |
14:35:42 |
244 |
155.4 |
CHIX |
00308474937TRLO1.1.1 |
|
06/07/2022 |
14:35:42 |
244 |
155.4 |
CHIX |
00308474938TRLO1.1.1 |
|
06/07/2022 |
14:27:30 |
26 |
155 |
CHIX |
00308470537TRLO1.1.1 |
|
06/07/2022 |
14:27:30 |
52 |
155 |
CHIX |
00308470536TRLO1.1.1 |
|
06/07/2022 |
14:27:23 |
61 |
155 |
TRQX |
00308470526TRLO1.1.1 |
|
06/07/2022 |
14:27:08 |
315 |
155 |
BATE |
00308470448TRLO1.1.1 |
|
06/07/2022 |
14:21:48 |
231 |
155 |
BATE |
00308468868TRLO1.1.1 |
|
06/07/2022 |
14:21:48 |
68 |
155 |
BATE |
00308468867TRLO1.1.1 |
|
06/07/2022 |
14:21:09 |
59 |
155 |
TRQX |
00308468686TRLO1.1.1 |
|
06/07/2022 |
14:15:10 |
59 |
155 |
TRQX |
00308467145TRLO1.1.1 |
|
06/07/2022 |
14:15:06 |
181 |
155 |
XLON |
00308467130TRLO1.1.1 |
|
06/07/2022 |
14:15:06 |
170 |
155 |
XLON |
00308467129TRLO1.1.1 |
|
06/07/2022 |
14:15:06 |
85 |
155 |
XLON |
00308467128TRLO1.1.1 |
|
06/07/2022 |
14:13:09 |
381 |
155 |
XLON |
00308466537TRLO1.1.1 |
|
06/07/2022 |
14:13:09 |
55 |
155 |
XLON |
00308466536TRLO1.1.1 |
|
06/07/2022 |
14:11:13 |
275 |
155 |
BATE |
00308466090TRLO1.1.1 |
|
06/07/2022 |
14:09:20 |
238 |
154.6 |
CHIX |
00308465611TRLO1.1.1 |
|
06/07/2022 |
14:06:59 |
1 |
155 |
TRQX |
00308464940TRLO1.1.1 |
|
06/07/2022 |
14:06:59 |
51 |
155 |
TRQX |
00308464941TRLO1.1.1 |
|
06/07/2022 |
14:06:59 |
8 |
155 |
TRQX |
00308464939TRLO1.1.1 |
|
06/07/2022 |
14:05:51 |
424 |
154.6 |
XLON |
00308464607TRLO1.1.1 |
|
06/07/2022 |
14:05:41 |
22 |
155 |
BATE |
00308464573TRLO1.1.1 |
|
06/07/2022 |
14:05:41 |
253 |
155 |
BATE |
00308464574TRLO1.1.1 |
|
06/07/2022 |
14:05:41 |
36 |
155 |
BATE |
00308464572TRLO1.1.1 |
|
06/07/2022 |
14:03:37 |
212 |
154.6 |
CHIX |
00308464183TRLO1.1.1 |
|
06/07/2022 |
14:03:30 |
300 |
154.6 |
XLON |
00308464165TRLO1.1.1 |
|
06/07/2022 |
14:03:30 |
500 |
154.6 |
XLON |
00308464164TRLO1.1.1 |
|
06/07/2022 |
14:00:22 |
57 |
155 |
TRQX |
00308463463TRLO1.1.1 |
|
06/07/2022 |
13:59:48 |
680 |
154.6 |
XLON |
00308463301TRLO1.1.1 |
|
06/07/2022 |
13:58:23 |
61 |
155 |
TRQX |
00308462931TRLO1.1.1 |
|
06/07/2022 |
13:57:48 |
850 |
154.6 |
XLON |
00308462808TRLO1.1.1 |
|
06/07/2022 |
13:56:33 |
394 |
154.6 |
BATE |
00308462474TRLO1.1.1 |
|
06/07/2022 |
13:55:49 |
745 |
154.6 |
XLON |
00308462002TRLO1.1.1 |
|
06/07/2022 |
13:55:49 |
250 |
154.6 |
XLON |
00308462001TRLO1.1.1 |
|
06/07/2022 |
13:55:37 |
160 |
154.6 |
CHIX |
00308461955TRLO1.1.1 |
|
06/07/2022 |
13:55:37 |
63 |
154.6 |
CHIX |
00308461954TRLO1.1.1 |
|
06/07/2022 |
13:54:32 |
57 |
155 |
TRQX |
00308461761TRLO1.1.1 |
|
06/07/2022 |
13:52:17 |
65 |
155 |
TRQX |
00308460980TRLO1.1.1 |
|
06/07/2022 |
13:52:17 |
65 |
155 |
TRQX |
00308460976TRLO1.1.1 |
|
06/07/2022 |
13:52:12 |
111 |
155.4 |
XLON |
00308460964TRLO1.1.1 |
|
06/07/2022 |
13:52:12 |
331 |
155.4 |
XLON |
00308460962TRLO1.1.1 |
|
06/07/2022 |
13:52:12 |
965 |
155.4 |
XLON |
00308460961TRLO1.1.1 |
|
06/07/2022 |
13:52:12 |
500 |
155.4 |
XLON |
00308460963TRLO1.1.1 |
|
06/07/2022 |
13:52:12 |
500 |
155.4 |
XLON |
00308460960TRLO1.1.1 |
|
06/07/2022 |
13:52:12 |
250 |
155.4 |
XLON |
00308460959TRLO1.1.1 |
|
06/07/2022 |
13:52:12 |
250 |
155.4 |
XLON |
00308460958TRLO1.1.1 |
|
06/07/2022 |
13:52:12 |
250 |
155.4 |
XLON |
00308460957TRLO1.1.1 |
|
06/07/2022 |
13:52:12 |
250 |
155.4 |
XLON |
00308460955TRLO1.1.1 |
|
06/07/2022 |
13:52:12 |
190 |
155.4 |
XLON |
00308460956TRLO1.1.1 |
|
06/07/2022 |
13:52:12 |
5 |
155.4 |
XLON |
00308460953TRLO1.1.1 |
|
06/07/2022 |
13:52:12 |
250 |
155.4 |
XLON |
00308460954TRLO1.1.1 |
|
06/07/2022 |
13:52:12 |
250 |
155.2 |
XLON |
00308460951TRLO1.1.1 |
|
06/07/2022 |
13:52:12 |
187 |
155.2 |
XLON |
00308460952TRLO1.1.1 |
|
06/07/2022 |
13:52:12 |
419 |
155.4 |
XLON |
00308460950TRLO1.1.1 |
|
06/07/2022 |
13:52:10 |
331 |
155.4 |
BATE |
00308460938TRLO1.1.1 |
|
06/07/2022 |
13:51:23 |
195 |
155.4 |
CHIX |
00308460762TRLO1.1.1 |
|
06/07/2022 |
13:46:31 |
549 |
155 |
TRQX |
00308459772TRLO1.1.1 |
|
06/07/2022 |
13:46:26 |
218 |
155.2 |
CHIX |
00308459760TRLO1.1.1 |
|
06/07/2022 |
13:46:26 |
16 |
155.2 |
CHIX |
00308459759TRLO1.1.1 |
|
06/07/2022 |
13:46:26 |
234 |
155.2 |
CHIX |
00308459758TRLO1.1.1 |
|
06/07/2022 |
13:46:26 |
234 |
155.2 |
CHIX |
00308459757TRLO1.1.1 |
|
06/07/2022 |
13:46:26 |
242 |
155.4 |
BATE |
00308459755TRLO1.1.1 |
|
06/07/2022 |
13:46:26 |
41 |
155.4 |
BATE |
00308459752TRLO1.1.1 |
|
06/07/2022 |
13:42:37 |
54 |
155.2 |
XLON |
00308458781TRLO1.1.1 |
|
06/07/2022 |
13:42:37 |
250 |
155.2 |
XLON |
00308458780TRLO1.1.1 |
|
06/07/2022 |
13:42:37 |
250 |
155.2 |
XLON |
00308458779TRLO1.1.1 |
|
06/07/2022 |
13:42:37 |
143 |
155.2 |
CHIX |
00308458777TRLO1.1.1 |
|
06/07/2022 |
13:42:37 |
321 |
155.2 |
XLON |
00308458778TRLO1.1.1 |
|
06/07/2022 |
13:42:37 |
83 |
155.2 |
CHIX |
00308458775TRLO1.1.1 |
|
06/07/2022 |
13:42:37 |
1 |
155.2 |
XLON |
00308458776TRLO1.1.1 |
|
06/07/2022 |
13:40:58 |
20 |
155.2 |
BATE |
00308458455TRLO1.1.1 |
|
06/07/2022 |
13:40:57 |
14 |
155.2 |
BATE |
00308458451TRLO1.1.1 |
|
06/07/2022 |
13:40:57 |
12 |
155.2 |
BATE |
00308458452TRLO1.1.1 |
|
06/07/2022 |
13:40:53 |
136 |
155.2 |
BATE |
00308458448TRLO1.1.1 |
|
06/07/2022 |
13:40:53 |
100 |
155.2 |
BATE |
00308458447TRLO1.1.1 |
|
06/07/2022 |
13:38:06 |
10 |
155.2 |
BATE |
00308457644TRLO1.1.1 |
|
06/07/2022 |
13:38:06 |
36 |
155.2 |
BATE |
00308457645TRLO1.1.1 |
|
06/07/2022 |
13:38:06 |
271 |
155.2 |
BATE |
00308457643TRLO1.1.1 |
|
06/07/2022 |
13:36:10 |
467 |
155 |
XLON |
00308457181TRLO1.1.1 |
|
06/07/2022 |
13:34:00 |
920 |
155 |
XLON |
00308456478TRLO1.1.1 |
|
06/07/2022 |
13:32:08 |
325 |
155 |
BATE |
00308455989TRLO1.1.1 |
|
06/07/2022 |
13:31:16 |
748 |
155 |
XLON |
00308455825TRLO1.1.1 |
|
06/07/2022 |
13:27:47 |
441 |
155 |
XLON |
00308455078TRLO1.1.1 |
|
06/07/2022 |
13:25:28 |
475 |
155 |
XLON |
00308454727TRLO1.1.1 |
|
06/07/2022 |
13:24:18 |
281 |
155 |
BATE |
00308454526TRLO1.1.1 |
|
06/07/2022 |
13:23:39 |
196 |
154.8 |
CHIX |
00308454366TRLO1.1.1 |
|
06/07/2022 |
13:23:39 |
585 |
155 |
XLON |
00308454365TRLO1.1.1 |
|
06/07/2022 |
13:18:11 |
115 |
155 |
XLON |
00308453266TRLO1.1.1 |
|
06/07/2022 |
13:18:11 |
65 |
155 |
XLON |
00308453262TRLO1.1.1 |
|
06/07/2022 |
13:18:11 |
351 |
155 |
XLON |
00308453263TRLO1.1.1 |
|
06/07/2022 |
13:18:11 |
84 |
155 |
XLON |
00308453264TRLO1.1.1 |
|
06/07/2022 |
13:16:04 |
263 |
155 |
BATE |
00308452884TRLO1.1.1 |
|
06/07/2022 |
13:14:18 |
337 |
155 |
XLON |
00308452552TRLO1.1.1 |
|
06/07/2022 |
13:14:18 |
495 |
155 |
XLON |
00308452550TRLO1.1.1 |
|
06/07/2022 |
13:10:30 |
203 |
154.8 |
CHIX |
00308451898TRLO1.1.1 |
|
06/07/2022 |
13:08:59 |
760 |
154.8 |
XLON |
00308451608TRLO1.1.1 |
|
06/07/2022 |
13:06:26 |
185 |
155 |
BATE |
00308451227TRLO1.1.1 |
|
06/07/2022 |
13:06:26 |
92 |
155 |
BATE |
00308451226TRLO1.1.1 |
|
06/07/2022 |
13:05:04 |
36 |
154.8 |
CHIX |
00308450984TRLO1.1.1 |
|
06/07/2022 |
13:05:04 |
178 |
154.8 |
CHIX |
00308450983TRLO1.1.1 |
|
06/07/2022 |
13:04:05 |
508 |
154.8 |
XLON |
00308450814TRLO1.1.1 |
|
06/07/2022 |
13:03:21 |
208 |
154.8 |
CHIX |
00308450669TRLO1.1.1 |
|
06/07/2022 |
13:03:21 |
208 |
154.8 |
CHIX |
00308450668TRLO1.1.1 |
|
06/07/2022 |
13:00:55 |
335 |
155 |
XLON |
00308450052TRLO1.1.1 |
|
06/07/2022 |
13:00:54 |
111 |
155 |
XLON |
00308450048TRLO1.1.1 |
|
06/07/2022 |
13:00:54 |
138 |
155 |
XLON |
00308450047TRLO1.1.1 |
|
06/07/2022 |
12:56:39 |
328 |
155 |
XLON |
00308449042TRLO1.1.1 |
|
06/07/2022 |
12:56:39 |
328 |
155 |
XLON |
00308449041TRLO1.1.1 |
|
06/07/2022 |
12:52:32 |
631 |
155 |
XLON |
00308448241TRLO1.1.1 |
|
06/07/2022 |
12:52:32 |
94 |
155 |
XLON |
00308448242TRLO1.1.1 |
|
06/07/2022 |
12:50:59 |
100 |
155 |
BATE |
00308448004TRLO1.1.1 |
|
06/07/2022 |
12:50:59 |
210 |
155 |
BATE |
00308448003TRLO1.1.1 |
|
06/07/2022 |
12:48:32 |
372 |
154.6 |
TRQX |
00308447488TRLO1.1.1 |
|
06/07/2022 |
12:48:11 |
449 |
155 |
XLON |
00308447448TRLO1.1.1 |
|
06/07/2022 |
12:48:11 |
277 |
155 |
BATE |
00308447447TRLO1.1.1 |
|
06/07/2022 |
12:48:11 |
303 |
155 |
BATE |
00308447446TRLO1.1.1 |
|
06/07/2022 |
12:48:11 |
239 |
155 |
BATE |
00308447445TRLO1.1.1 |
|
06/07/2022 |
12:48:11 |
34 |
155 |
BATE |
00308447444TRLO1.1.1 |
|
06/07/2022 |
12:48:11 |
546 |
155 |
BATE |
00308447443TRLO1.1.1 |
|
06/07/2022 |
12:47:57 |
90 |
155.2 |
XLON |
00308447400TRLO1.1.1 |
|
06/07/2022 |
12:47:57 |
415 |
155.2 |
XLON |
00308447397TRLO1.1.1 |
|
06/07/2022 |
12:47:57 |
320 |
155.2 |
XLON |
00308447399TRLO1.1.1 |
|
06/07/2022 |
12:47:57 |
32 |
155.2 |
XLON |
00308447398TRLO1.1.1 |
|
06/07/2022 |
12:47:57 |
378 |
155.2 |
XLON |
00308447396TRLO1.1.1 |
|
06/07/2022 |
12:47:57 |
509 |
155.2 |
XLON |
00308447394TRLO1.1.1 |
|
06/07/2022 |
12:47:57 |
198 |
155.2 |
XLON |
00308447395TRLO1.1.1 |
|
06/07/2022 |
12:47:57 |
183 |
155.2 |
XLON |
00308447393TRLO1.1.1 |
|
06/07/2022 |
12:47:57 |
614 |
155.2 |
XLON |
00308447392TRLO1.1.1 |
|
06/07/2022 |
12:47:57 |
250 |
155.2 |
XLON |
00308447390TRLO1.1.1 |
|
06/07/2022 |
12:47:57 |
677 |
155.2 |
XLON |
00308447391TRLO1.1.1 |
|
06/07/2022 |
12:47:57 |
202 |
155.2 |
CHIX |
00308447388TRLO1.1.1 |
|
06/07/2022 |
12:47:57 |
750 |
155.2 |
XLON |
00308447389TRLO1.1.1 |
|
06/07/2022 |
12:47:57 |
2274 |
155.2 |
XLON |
00308447387TRLO1.1.1 |
|
06/07/2022 |
12:35:53 |
26 |
155.2 |
XLON |
00308445315TRLO1.1.1 |
|
06/07/2022 |
12:35:53 |
250 |
155.2 |
XLON |
00308445314TRLO1.1.1 |
|
06/07/2022 |
12:35:53 |
250 |
155.2 |
XLON |
00308445313TRLO1.1.1 |
|
06/07/2022 |
12:35:51 |
323 |
155.4 |
XLON |
00308445307TRLO1.1.1 |
|
06/07/2022 |
12:35:51 |
107 |
155.4 |
XLON |
00308445306TRLO1.1.1 |
|
06/07/2022 |
12:35:46 |
270 |
155.2 |
CHIX |
00308445287TRLO1.1.1 |
|
06/07/2022 |
12:35:46 |
393 |
155.2 |
CHIX |
00308445286TRLO1.1.1 |
|
06/07/2022 |
12:10:05 |
211 |
154.6 |
CHIX |
00308439801TRLO1.1.1 |
|
06/07/2022 |
12:10:00 |
480 |
154.6 |
XLON |
00308439785TRLO1.1.1 |
|
06/07/2022 |
12:04:35 |
392 |
154.6 |
XLON |
00308438719TRLO1.1.1 |
|
06/07/2022 |
12:02:37 |
211 |
154.4 |
CHIX |
00308438330TRLO1.1.1 |
|
06/07/2022 |
12:02:37 |
211 |
154.4 |
CHIX |
00308438329TRLO1.1.1 |
|
06/07/2022 |
12:02:32 |
917 |
154.6 |
XLON |
00308438316TRLO1.1.1 |
|
06/07/2022 |
12:02:32 |
296 |
154.6 |
BATE |
00308438315TRLO1.1.1 |
|
06/07/2022 |
11:57:24 |
612 |
154.6 |
XLON |
00308437341TRLO1.1.1 |
|
06/07/2022 |
11:56:18 |
299 |
154.6 |
BATE |
00308437148TRLO1.1.1 |
|
06/07/2022 |
11:54:16 |
1968 |
154.6 |
XLON |
00308436783TRLO1.1.1 |
|
06/07/2022 |
11:54:16 |
54 |
154.6 |
XLON |
00308436782TRLO1.1.1 |
|
06/07/2022 |
11:54:16 |
457 |
154.6 |
XLON |
00308436781TRLO1.1.1 |
|
06/07/2022 |
11:45:03 |
224 |
154.4 |
BATE |
00308434735TRLO1.1.1 |
|
06/07/2022 |
11:45:03 |
42 |
154.4 |
BATE |
00308434734TRLO1.1.1 |
|
06/07/2022 |
11:30:03 |
593 |
154.4 |
XLON |
00308431731TRLO1.1.1 |
|
06/07/2022 |
11:30:03 |
202 |
154.4 |
CHIX |
00308431730TRLO1.1.1 |
|
06/07/2022 |
11:28:08 |
307 |
154.4 |
BATE |
00308431320TRLO1.1.1 |
|
06/07/2022 |
11:26:31 |
959 |
154.4 |
XLON |
00308431113TRLO1.1.1 |
|
06/07/2022 |
11:21:26 |
94 |
154.4 |
XLON |
00308429944TRLO1.1.1 |
|
06/07/2022 |
11:21:26 |
402 |
154.4 |
XLON |
00308429942TRLO1.1.1 |
|
06/07/2022 |
11:21:26 |
216 |
154.4 |
CHIX |
00308429941TRLO1.1.1 |
|
06/07/2022 |
11:21:19 |
84 |
154.2 |
TRQX |
00308429913TRLO1.1.1 |
|
06/07/2022 |
11:18:52 |
784 |
154.4 |
XLON |
00308429462TRLO1.1.1 |
|
06/07/2022 |
11:18:03 |
370 |
154.4 |
BATE |
00308429293TRLO1.1.1 |
|
06/07/2022 |
11:14:12 |
122 |
154.4 |
XLON |
00308428700TRLO1.1.1 |
|
06/07/2022 |
11:14:12 |
494 |
154.4 |
XLON |
00308428701TRLO1.1.1 |
|
06/07/2022 |
11:14:12 |
98 |
154.4 |
XLON |
00308428699TRLO1.1.1 |
|
06/07/2022 |
11:12:26 |
135 |
154.4 |
CHIX |
00308428416TRLO1.1.1 |
|
06/07/2022 |
11:12:26 |
73 |
154.4 |
CHIX |
00308428415TRLO1.1.1 |
|
06/07/2022 |
11:12:16 |
56 |
154.2 |
TRQX |
00308428397TRLO1.1.1 |
|
06/07/2022 |
11:10:14 |
457 |
154.4 |
XLON |
00308427985TRLO1.1.1 |
|
06/07/2022 |
11:08:37 |
317 |
154.4 |
BATE |
00308427741TRLO1.1.1 |
|
06/07/2022 |
11:07:50 |
45 |
154.4 |
XLON |
00308427617TRLO1.1.1 |
|
06/07/2022 |
11:07:50 |
542 |
154.4 |
XLON |
00308427616TRLO1.1.1 |
|
06/07/2022 |
11:07:39 |
131 |
154.8 |
CHIX |
00308427576TRLO1.1.1 |
|
06/07/2022 |
11:07:39 |
112 |
154.8 |
CHIX |
00308427575TRLO1.1.1 |
|
06/07/2022 |
11:05:27 |
66 |
154.2 |
TRQX |
00308427152TRLO1.1.1 |
|
06/07/2022 |
11:05:27 |
66 |
154.2 |
TRQX |
00308427150TRLO1.1.1 |
|
06/07/2022 |
11:05:26 |
8 |
154.4 |
BATE |
00308427147TRLO1.1.1 |
|
06/07/2022 |
11:05:26 |
250 |
154.4 |
BATE |
00308427146TRLO1.1.1 |
|
06/07/2022 |
11:05:26 |
48 |
154.4 |
BATE |
00308427145TRLO1.1.1 |
|
06/07/2022 |
11:05:26 |
1530 |
154.4 |
BATE |
00308427143TRLO1.1.1 |
|
06/07/2022 |
11:05:26 |
490 |
154.4 |
XLON |
00308427144TRLO1.1.1 |
|
06/07/2022 |
11:05:26 |
306 |
154.4 |
BATE |
00308427142TRLO1.1.1 |
|
06/07/2022 |
11:03:30 |
600 |
154.6 |
XLON |
00308426820TRLO1.1.1 |
|
06/07/2022 |
11:00:26 |
676 |
154.6 |
XLON |
00308426306TRLO1.1.1 |
|
06/07/2022 |
11:00:26 |
554 |
154.6 |
XLON |
00308426305TRLO1.1.1 |
|
06/07/2022 |
11:00:26 |
410 |
154.6 |
XLON |
00308426304TRLO1.1.1 |
|
06/07/2022 |
11:00:15 |
676 |
154.8 |
XLON |
00308426278TRLO1.1.1 |
|
06/07/2022 |
10:57:10 |
199 |
154.2 |
CHIX |
00308425722TRLO1.1.1 |
|
06/07/2022 |
10:56:02 |
673 |
154.2 |
XLON |
00308425515TRLO1.1.1 |
|
06/07/2022 |
10:54:03 |
591 |
154.2 |
XLON |
00308425154TRLO1.1.1 |
|
06/07/2022 |
10:53:42 |
59 |
154.2 |
TRQX |
00308425093TRLO1.1.1 |
|
06/07/2022 |
10:53:29 |
191 |
154.2 |
CHIX |
00308425058TRLO1.1.1 |
|
06/07/2022 |
10:51:40 |
3 |
154.2 |
XLON |
00308424702TRLO1.1.1 |
|
06/07/2022 |
10:51:40 |
727 |
154.2 |
XLON |
00308424701TRLO1.1.1 |
|
06/07/2022 |
10:51:18 |
64 |
154.2 |
TRQX |
00308424555TRLO1.1.1 |
|
06/07/2022 |
10:51:18 |
243 |
154.2 |
CHIX |
00308424554TRLO1.1.1 |
|
06/07/2022 |
10:49:39 |
635 |
154.2 |
XLON |
00308424230TRLO1.1.1 |
|
06/07/2022 |
10:49:39 |
327 |
154.4 |
XLON |
00308424229TRLO1.1.1 |
|
06/07/2022 |
10:49:39 |
438 |
154.4 |
XLON |
00308424228TRLO1.1.1 |
|
06/07/2022 |
10:49:39 |
10 |
154.4 |
XLON |
00308424227TRLO1.1.1 |
|
06/07/2022 |
10:49:26 |
192 |
154.2 |
CHIX |
00308424175TRLO1.1.1 |
|
06/07/2022 |
10:47:42 |
132 |
154.2 |
TRQX |
00308423858TRLO1.1.1 |
|
06/07/2022 |
10:47:42 |
66 |
154.2 |
TRQX |
00308423857TRLO1.1.1 |
|
06/07/2022 |
10:47:29 |
72 |
154.4 |
CHIX |
00308423823TRLO1.1.1 |
|
06/07/2022 |
10:47:29 |
356 |
154.4 |
CHIX |
00308423824TRLO1.1.1 |
|
06/07/2022 |
10:47:25 |
427 |
154.4 |
XLON |
00308423806TRLO1.1.1 |
|
06/07/2022 |
10:47:25 |
1208 |
154.4 |
XLON |
00308423807TRLO1.1.1 |
|
06/07/2022 |
10:47:25 |
250 |
154.4 |
XLON |
00308423804TRLO1.1.1 |
|
06/07/2022 |
10:47:25 |
1300 |
154.4 |
XLON |
00308423805TRLO1.1.1 |
|
06/07/2022 |
10:47:25 |
155 |
154.2 |
XLON |
00308423803TRLO1.1.1 |
|
06/07/2022 |
10:47:25 |
460 |
154.2 |
XLON |
00308423802TRLO1.1.1 |
|
06/07/2022 |
10:47:25 |
750 |
154.4 |
XLON |
00308423801TRLO1.1.1 |
|
06/07/2022 |
10:40:32 |
127 |
153.4 |
CHIX |
00308422638TRLO1.1.1 |
|
06/07/2022 |
10:40:32 |
112 |
153.4 |
CHIX |
00308422637TRLO1.1.1 |
|
06/07/2022 |
10:38:43 |
220 |
153.4 |
CHIX |
00308422207TRLO1.1.1 |
|
06/07/2022 |
10:38:26 |
257 |
153.2 |
XLON |
00308422154TRLO1.1.1 |
|
06/07/2022 |
10:38:26 |
194 |
153.2 |
XLON |
00308422153TRLO1.1.1 |
|
06/07/2022 |
10:38:26 |
613 |
153.2 |
XLON |
00308422151TRLO1.1.1 |
|
06/07/2022 |
10:38:26 |
77 |
153.2 |
XLON |
00308422150TRLO1.1.1 |
|
06/07/2022 |
10:35:31 |
67 |
152.8 |
TRQX |
00308421453TRLO1.1.1 |
|
06/07/2022 |
10:35:10 |
231 |
152.6 |
CHIX |
00308421384TRLO1.1.1 |
|
06/07/2022 |
10:35:06 |
1459 |
152.4 |
XLON |
00308421362TRLO1.1.1 |
|
06/07/2022 |
10:35:06 |
478 |
152.2 |
XLON |
00308421360TRLO1.1.1 |
|
06/07/2022 |
10:35:06 |
699 |
152.4 |
XLON |
00308421361TRLO1.1.1 |
|
06/07/2022 |
10:35:06 |
257 |
152.2 |
XLON |
00308421359TRLO1.1.1 |
|
06/07/2022 |
10:35:06 |
328 |
152.4 |
XLON |
00308421356TRLO1.1.1 |
|
06/07/2022 |
10:35:06 |
407 |
152.4 |
XLON |
00308421357TRLO1.1.1 |
|
06/07/2022 |
10:35:01 |
313 |
151.8 |
BATE |
00308421329TRLO1.1.1 |
|
06/07/2022 |
10:28:29 |
65 |
152.2 |
TRQX |
00308419869TRLO1.1.1 |
|
06/07/2022 |
10:27:22 |
274 |
151.8 |
BATE |
00308419589TRLO1.1.1 |
|
06/07/2022 |
10:24:57 |
274 |
151.8 |
BATE |
00308418989TRLO1.1.1 |
|
06/07/2022 |
10:21:27 |
56 |
152.2 |
TRQX |
00308418393TRLO1.1.1 |
|
06/07/2022 |
10:21:27 |
6 |
152.2 |
TRQX |
00308418392TRLO1.1.1 |
|
06/07/2022 |
10:20:27 |
58 |
151.2 |
XLON |
00308418198TRLO1.1.1 |
|
06/07/2022 |
10:20:27 |
238 |
151.2 |
CHIX |
00308418196TRLO1.1.1 |
|
06/07/2022 |
10:20:27 |
238 |
151.2 |
CHIX |
00308418197TRLO1.1.1 |
|
06/07/2022 |
10:20:27 |
74 |
151.2 |
CHIX |
00308418194TRLO1.1.1 |
|
06/07/2022 |
10:20:27 |
682 |
151.2 |
XLON |
00308418192TRLO1.1.1 |
|
06/07/2022 |
10:20:11 |
402 |
151.2 |
CHIX |
00308418131TRLO1.1.1 |
|
06/07/2022 |
10:20:09 |
604 |
151.4 |
XLON |
00308418121TRLO1.1.1 |
|
06/07/2022 |
10:19:11 |
168 |
151.8 |
BATE |
00308417848TRLO1.1.1 |
|
06/07/2022 |
10:18:43 |
54 |
151.8 |
BATE |
00308417727TRLO1.1.1 |
|
06/07/2022 |
10:18:43 |
2570 |
151.8 |
BATE |
00308417725TRLO1.1.1 |
|
06/07/2022 |
10:18:40 |
17 |
151.8 |
BATE |
00308417715TRLO1.1.1 |
|
06/07/2022 |
10:18:40 |
954 |
151.8 |
BATE |
00308417714TRLO1.1.1 |
|
06/07/2022 |
10:18:36 |
263 |
151.8 |
BATE |
00308417707TRLO1.1.1 |
|
06/07/2022 |
10:18:36 |
24 |
151.8 |
BATE |
00308417708TRLO1.1.1 |
|
06/07/2022 |
10:18:36 |
794 |
152.2 |
XLON |
00308417706TRLO1.1.1 |
|
06/07/2022 |
10:18:36 |
250 |
152.4 |
XLON |
00308417704TRLO1.1.1 |
|
06/07/2022 |
10:18:36 |
1744 |
152.4 |
XLON |
00308417705TRLO1.1.1 |
|
06/07/2022 |
10:18:36 |
1000 |
152.4 |
XLON |
00308417702TRLO1.1.1 |
|
06/07/2022 |
10:18:36 |
1 |
152.4 |
XLON |
00308417703TRLO1.1.1 |
|
06/07/2022 |
10:18:36 |
250 |
152.4 |
XLON |
00308417699TRLO1.1.1 |
|
06/07/2022 |
10:18:36 |
11375 |
152.4 |
XLON |
00308417701TRLO1.1.1 |
|
06/07/2022 |
10:18:36 |
250 |
152.4 |
XLON |
00308417700TRLO1.1.1 |
|
06/07/2022 |
10:18:36 |
158 |
152.4 |
XLON |
00308417697TRLO1.1.1 |
|
06/07/2022 |
10:18:36 |
250 |
152.4 |
XLON |
00308417698TRLO1.1.1 |
|
06/07/2022 |
10:18:36 |
1000 |
152.4 |
XLON |
00308417695TRLO1.1.1 |
|
06/07/2022 |
10:18:36 |
250 |
152.4 |
XLON |
00308417696TRLO1.1.1 |
|
06/07/2022 |
10:18:36 |
6659 |
152.4 |
XLON |
00308417694TRLO1.1.1 |
|
06/07/2022 |
10:18:36 |
500 |
152.4 |
XLON |
00308417693TRLO1.1.1 |
|
06/07/2022 |
10:18:36 |
250 |
152.4 |
XLON |
00308417692TRLO1.1.1 |
|
06/07/2022 |
10:18:36 |
514 |
152.4 |
XLON |
00308417691TRLO1.1.1 |
|
06/07/2022 |
10:18:31 |
703 |
152.4 |
XLON |
00308417677TRLO1.1.1 |
|
06/07/2022 |
10:18:31 |
99 |
152.4 |
CHIX |
00308417676TRLO1.1.1 |
|
06/07/2022 |
10:18:31 |
139 |
152.4 |
CHIX |
00308417675TRLO1.1.1 |
|
06/07/2022 |
10:18:02 |
63 |
152.2 |
TRQX |
00308417567TRLO1.1.1 |
|
06/07/2022 |
10:18:00 |
514 |
151.8 |
BATE |
00308417557TRLO1.1.1 |
|
06/07/2022 |
10:17:57 |
63 |
151.8 |
BATE |
00308417545TRLO1.1.1 |
|
06/07/2022 |
10:17:57 |
233 |
151.8 |
BATE |
00308417544TRLO1.1.1 |
|
06/07/2022 |
10:17:57 |
324 |
151.8 |
BATE |
00308417543TRLO1.1.1 |
|
06/07/2022 |
10:17:56 |
689 |
151.6 |
XLON |
00308417539TRLO1.1.1 |
|
06/07/2022 |
10:17:56 |
619 |
151.8 |
XLON |
00308417540TRLO1.1.1 |
|
06/07/2022 |
10:17:56 |
653 |
151.8 |
XLON |
00308417538TRLO1.1.1 |
|
06/07/2022 |
10:17:56 |
49 |
151.8 |
XLON |
00308417537TRLO1.1.1 |
|
06/07/2022 |
10:17:56 |
139 |
151.8 |
XLON |
00308417536TRLO1.1.1 |
|
06/07/2022 |
10:07:43 |
504 |
150.2 |
CHIX |
00308415334TRLO1.1.1 |
|
06/07/2022 |
10:07:40 |
2292 |
150.2 |
CHIX |
00308415304TRLO1.1.1 |
|
06/07/2022 |
10:07:40 |
932 |
150.4 |
TRQX |
00308415303TRLO1.1.1 |
|
06/07/2022 |
10:07:33 |
43 |
150.4 |
TRQX |
00308415283TRLO1.1.1 |
|
06/07/2022 |
10:07:33 |
65 |
150.4 |
TRQX |
00308415282TRLO1.1.1 |
Enquiries:
|
DFS: (enquiries via Tulchan) |
TULCHAN |
|
Liz McDonald (Group Company Secretary) |
James Macey-White |
|
Peter McDonald (Investor Relations) |
Jessica Reid |
|
investor.relations@dfs.co.uk |
dfs@tulchangroup.com |
About DFS Furniture plc
The Group is the clear market-leading retailer of living room furniture in the United Kingdom. Our Group purpose is to bring great design and comfort into every living room, in an affordable, responsible and sustainable manner. We operate an integrated physical and digital retail network of living room furniture showrooms and web sites in the United Kingdom, Republic of Ireland, Netherlands and Spain, trading through our leading brands, DFS, Sofology and Dwell. We attract customers through our targeted and national marketing activities and our reputation for high quality products and service, breadth of product offer and favourable consumer financing options. We fulfil orders for our exclusive product ranges through our own three UK finished goods factories, and through manufacturing partners located in the UK, Europe and Far East, and delivered with care through our expert final-mile delivery service "The Sofa Delivery Company".
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 29 minutes ago Ricardo
- 32 minutes ago AJ Bell
- 47 minutes ago Chemring Group
- 47 minutes ago Chemring Group
- 47 minutes ago Chemring Group