Transaction in Own Shares
08 July 2022
DFS Furniture plc
Transaction in Own Shares
DFS Furniture plc ("DFS" or the "Group"), today announces that it purchased the following number of its ordinary shares of £0.10 each on Exchange (as defined in the Rules of the London Stock Exchange) from Jefferies International Limited pursuant to its Share Buyback Programme, details of which were announced on 15 March 2022.
|
Date of purchase |
7-Jul-22 |
|
Aggregate number of shares purchased: |
195,197 |
|
Lowest price paid per share: |
153.00 |
|
Highest price paid per share: |
156.80 |
|
Volume weighted average price paid per share: |
155.63 |
|
Broker: |
Jefferies International Limited |
DFS intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 258,636,720 ordinary shares of £0.10 each in issue. The total number of shares held by the Company in treasury is 4,719,274.
Therefore, the total voting rights in the Company is 253,917,446 and this figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below:
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
07/07/2022 |
16:29:57 |
69 |
155 |
XLON |
00308684584TRLO1.1.1 |
|
07/07/2022 |
16:29:57 |
65 |
155 |
XLON |
00308684583TRLO1.1.1 |
|
07/07/2022 |
16:29:56 |
664 |
155 |
XLON |
00308684575TRLO1.1.1 |
|
07/07/2022 |
16:27:50 |
139 |
155 |
XLON |
00308683114TRLO1.1.1 |
|
07/07/2022 |
16:27:37 |
24 |
155.8 |
TRQX |
00308683047TRLO1.1.1 |
|
07/07/2022 |
16:27:06 |
660 |
155.4 |
XLON |
00308682818TRLO1.1.1 |
|
07/07/2022 |
16:27:06 |
672 |
155.6 |
XLON |
00308682816TRLO1.1.1 |
|
07/07/2022 |
16:27:06 |
715 |
155.6 |
XLON |
00308682817TRLO1.1.1 |
|
07/07/2022 |
16:27:06 |
102 |
155.8 |
TRQX |
00308682815TRLO1.1.1 |
|
07/07/2022 |
16:27:06 |
574 |
155.8 |
BATE |
00308682814TRLO1.1.1 |
|
07/07/2022 |
16:26:06 |
335 |
156.2 |
CHIX |
00308682407TRLO1.1.1 |
|
07/07/2022 |
16:25:36 |
43 |
156 |
TRQX |
00308682230TRLO1.1.1 |
|
07/07/2022 |
16:25:36 |
46 |
156 |
TRQX |
00308682229TRLO1.1.1 |
|
07/07/2022 |
16:25:06 |
26 |
156 |
TRQX |
00308681935TRLO1.1.1 |
|
07/07/2022 |
16:25:06 |
92 |
156 |
TRQX |
00308681934TRLO1.1.1 |
|
07/07/2022 |
16:24:38 |
590 |
155.8 |
XLON |
00308681644TRLO1.1.1 |
|
07/07/2022 |
16:24:38 |
481 |
155.8 |
BATE |
00308681643TRLO1.1.1 |
|
07/07/2022 |
16:23:41 |
273 |
156.2 |
CHIX |
00308681290TRLO1.1.1 |
|
07/07/2022 |
16:23:41 |
488 |
156.2 |
CHIX |
00308681291TRLO1.1.1 |
|
07/07/2022 |
16:23:41 |
483 |
156.2 |
CHIX |
00308681289TRLO1.1.1 |
|
07/07/2022 |
16:23:36 |
139 |
156.2 |
CHIX |
00308681223TRLO1.1.1 |
|
07/07/2022 |
16:23:36 |
208 |
156.4 |
CHIX |
00308681222TRLO1.1.1 |
|
07/07/2022 |
16:23:36 |
1452 |
156.4 |
XLON |
00308681220TRLO1.1.1 |
|
07/07/2022 |
16:23:36 |
128 |
156.4 |
CHIX |
00308681221TRLO1.1.1 |
|
07/07/2022 |
16:23:36 |
664 |
156.2 |
XLON |
00308681218TRLO1.1.1 |
|
07/07/2022 |
16:23:36 |
1624 |
156.4 |
XLON |
00308681219TRLO1.1.1 |
|
07/07/2022 |
16:23:36 |
764 |
156.2 |
XLON |
00308681217TRLO1.1.1 |
|
07/07/2022 |
16:23:36 |
764 |
156.2 |
XLON |
00308681216TRLO1.1.1 |
|
07/07/2022 |
16:23:36 |
1003 |
156.2 |
XLON |
00308681215TRLO1.1.1 |
|
07/07/2022 |
16:23:36 |
250 |
156.2 |
XLON |
00308681213TRLO1.1.1 |
|
07/07/2022 |
16:23:36 |
526 |
156.2 |
XLON |
00308681214TRLO1.1.1 |
|
07/07/2022 |
16:23:36 |
503 |
156.2 |
XLON |
00308681212TRLO1.1.1 |
|
07/07/2022 |
16:23:36 |
250 |
156.2 |
XLON |
00308681211TRLO1.1.1 |
|
07/07/2022 |
16:23:36 |
150 |
156.4 |
XLON |
00308681208TRLO1.1.1 |
|
07/07/2022 |
16:23:36 |
534 |
156.4 |
XLON |
00308681209TRLO1.1.1 |
|
07/07/2022 |
16:23:36 |
117 |
156.4 |
XLON |
00308681210TRLO1.1.1 |
|
07/07/2022 |
16:23:36 |
534 |
156.2 |
XLON |
00308681207TRLO1.1.1 |
|
07/07/2022 |
16:23:36 |
530 |
156.2 |
XLON |
00308681206TRLO1.1.1 |
|
07/07/2022 |
16:23:36 |
778 |
156.2 |
XLON |
00308681205TRLO1.1.1 |
|
07/07/2022 |
16:23:36 |
750 |
156.2 |
XLON |
00308681204TRLO1.1.1 |
|
07/07/2022 |
16:23:36 |
220 |
156 |
BATE |
00308681203TRLO1.1.1 |
|
07/07/2022 |
16:23:36 |
69 |
156 |
BATE |
00308681202TRLO1.1.1 |
|
07/07/2022 |
16:23:36 |
256 |
156 |
BATE |
00308681201TRLO1.1.1 |
|
07/07/2022 |
16:23:36 |
294 |
156 |
BATE |
00308681199TRLO1.1.1 |
|
07/07/2022 |
16:23:36 |
33 |
156 |
BATE |
00308681200TRLO1.1.1 |
|
07/07/2022 |
16:23:36 |
290 |
156 |
BATE |
00308681198TRLO1.1.1 |
|
07/07/2022 |
16:23:36 |
558 |
156 |
BATE |
00308681197TRLO1.1.1 |
|
07/07/2022 |
16:23:36 |
426 |
156 |
BATE |
00308681196TRLO1.1.1 |
|
07/07/2022 |
16:23:34 |
290 |
156.2 |
TRQX |
00308681180TRLO1.1.1 |
|
07/07/2022 |
16:15:20 |
421 |
155.8 |
XLON |
00308677066TRLO1.1.1 |
|
07/07/2022 |
16:15:20 |
45 |
155.8 |
XLON |
00308677065TRLO1.1.1 |
|
07/07/2022 |
16:15:03 |
228 |
155.8 |
CHIX |
00308676943TRLO1.1.1 |
|
07/07/2022 |
16:15:03 |
254 |
155.8 |
CHIX |
00308676942TRLO1.1.1 |
|
07/07/2022 |
16:15:03 |
68 |
155.8 |
CHIX |
00308676941TRLO1.1.1 |
|
07/07/2022 |
16:14:34 |
63 |
155.8 |
TRQX |
00308676743TRLO1.1.1 |
|
07/07/2022 |
16:13:58 |
652 |
155.8 |
XLON |
00308676409TRLO1.1.1 |
|
07/07/2022 |
16:13:58 |
2153 |
155.8 |
XLON |
00308676408TRLO1.1.1 |
|
07/07/2022 |
16:13:58 |
457 |
155.8 |
XLON |
00308676407TRLO1.1.1 |
|
07/07/2022 |
16:13:53 |
320 |
155.8 |
XLON |
00308676358TRLO1.1.1 |
|
07/07/2022 |
16:13:53 |
146 |
155.8 |
XLON |
00308676359TRLO1.1.1 |
|
07/07/2022 |
16:13:45 |
135 |
155.8 |
BATE |
00308676285TRLO1.1.1 |
|
07/07/2022 |
16:13:45 |
49 |
155.8 |
BATE |
00308676283TRLO1.1.1 |
|
07/07/2022 |
16:13:45 |
85 |
155.8 |
BATE |
00308676284TRLO1.1.1 |
|
07/07/2022 |
16:12:59 |
228 |
155.8 |
CHIX |
00308675901TRLO1.1.1 |
|
07/07/2022 |
16:12:09 |
55 |
155.8 |
TRQX |
00308675572TRLO1.1.1 |
|
07/07/2022 |
16:11:39 |
269 |
155.8 |
BATE |
00308675289TRLO1.1.1 |
|
07/07/2022 |
16:10:52 |
229 |
155.8 |
CHIX |
00308674957TRLO1.1.1 |
|
07/07/2022 |
16:10:31 |
23 |
155.6 |
XLON |
00308674823TRLO1.1.1 |
|
07/07/2022 |
16:10:31 |
70 |
155.6 |
XLON |
00308674822TRLO1.1.1 |
|
07/07/2022 |
16:10:27 |
154 |
155.6 |
XLON |
00308674787TRLO1.1.1 |
|
07/07/2022 |
16:10:07 |
55 |
155.8 |
TRQX |
00308674569TRLO1.1.1 |
|
07/07/2022 |
16:10:05 |
183 |
155.6 |
XLON |
00308674550TRLO1.1.1 |
|
07/07/2022 |
16:10:05 |
407 |
155.6 |
XLON |
00308674551TRLO1.1.1 |
|
07/07/2022 |
16:09:26 |
288 |
155.8 |
BATE |
00308674162TRLO1.1.1 |
|
07/07/2022 |
16:09:10 |
142 |
155.6 |
XLON |
00308674050TRLO1.1.1 |
|
07/07/2022 |
16:09:05 |
265 |
155.6 |
XLON |
00308673987TRLO1.1.1 |
|
07/07/2022 |
16:09:05 |
407 |
155.6 |
XLON |
00308673986TRLO1.1.1 |
|
07/07/2022 |
16:08:28 |
219 |
155.8 |
CHIX |
00308673650TRLO1.1.1 |
|
07/07/2022 |
16:08:05 |
407 |
155.6 |
XLON |
00308673467TRLO1.1.1 |
|
07/07/2022 |
16:08:05 |
407 |
155.6 |
XLON |
00308673466TRLO1.1.1 |
|
07/07/2022 |
16:07:41 |
68 |
155.8 |
TRQX |
00308673264TRLO1.1.1 |
|
07/07/2022 |
16:07:22 |
411 |
155.6 |
XLON |
00308673100TRLO1.1.1 |
|
07/07/2022 |
16:07:22 |
229 |
156.2 |
BATE |
00308673099TRLO1.1.1 |
|
07/07/2022 |
16:07:22 |
68 |
156 |
BATE |
00308673098TRLO1.1.1 |
|
07/07/2022 |
16:06:18 |
159 |
156.2 |
CHIX |
00308672521TRLO1.1.1 |
|
07/07/2022 |
16:06:18 |
486 |
156.2 |
CHIX |
00308672522TRLO1.1.1 |
|
07/07/2022 |
16:05:54 |
84 |
156.2 |
CHIX |
00308672251TRLO1.1.1 |
|
07/07/2022 |
16:05:50 |
55 |
155.8 |
TRQX |
00308672226TRLO1.1.1 |
|
07/07/2022 |
16:05:50 |
1413 |
156.2 |
BATE |
00308672224TRLO1.1.1 |
|
07/07/2022 |
16:05:50 |
189 |
156.2 |
BATE |
00308672225TRLO1.1.1 |
|
07/07/2022 |
16:05:49 |
267 |
156.2 |
BATE |
00308672213TRLO1.1.1 |
|
07/07/2022 |
16:05:49 |
7848 |
156.4 |
XLON |
00308672212TRLO1.1.1 |
|
07/07/2022 |
16:05:49 |
427 |
156.4 |
XLON |
00308672211TRLO1.1.1 |
|
07/07/2022 |
16:05:49 |
250 |
156.4 |
XLON |
00308672210TRLO1.1.1 |
|
07/07/2022 |
16:05:49 |
750 |
156.4 |
XLON |
00308672209TRLO1.1.1 |
|
07/07/2022 |
16:05:49 |
250 |
156.4 |
XLON |
00308672208TRLO1.1.1 |
|
07/07/2022 |
16:05:49 |
250 |
156.4 |
XLON |
00308672207TRLO1.1.1 |
|
07/07/2022 |
16:05:49 |
250 |
156.4 |
XLON |
00308672206TRLO1.1.1 |
|
07/07/2022 |
16:05:49 |
250 |
156.4 |
XLON |
00308672205TRLO1.1.1 |
|
07/07/2022 |
16:05:45 |
411 |
156.6 |
XLON |
00308672172TRLO1.1.1 |
|
07/07/2022 |
16:05:43 |
440 |
156.4 |
TRQX |
00308672158TRLO1.1.1 |
|
07/07/2022 |
16:05:41 |
90 |
156.2 |
XLON |
00308672150TRLO1.1.1 |
|
07/07/2022 |
15:53:27 |
236 |
155.4 |
CHIX |
00308666255TRLO1.1.1 |
|
07/07/2022 |
15:49:59 |
221 |
155.4 |
CHIX |
00308663790TRLO1.1.1 |
|
07/07/2022 |
15:46:37 |
204 |
155.4 |
CHIX |
00308661624TRLO1.1.1 |
|
07/07/2022 |
15:46:31 |
289 |
155 |
BATE |
00308661594TRLO1.1.1 |
|
07/07/2022 |
15:44:31 |
435 |
155.2 |
XLON |
00308660604TRLO1.1.1 |
|
07/07/2022 |
15:44:31 |
411 |
155.2 |
XLON |
00308660605TRLO1.1.1 |
|
07/07/2022 |
15:44:31 |
435 |
155.2 |
XLON |
00308660602TRLO1.1.1 |
|
07/07/2022 |
15:44:31 |
217 |
155.2 |
CHIX |
00308660600TRLO1.1.1 |
|
07/07/2022 |
15:44:31 |
1357 |
155.2 |
XLON |
00308660601TRLO1.1.1 |
|
07/07/2022 |
15:44:31 |
383 |
155.2 |
XLON |
00308660599TRLO1.1.1 |
|
07/07/2022 |
15:39:39 |
211 |
155 |
XLON |
00308657952TRLO1.1.1 |
|
07/07/2022 |
15:37:34 |
431 |
155 |
XLON |
00308657037TRLO1.1.1 |
|
07/07/2022 |
15:37:34 |
76 |
155 |
TRQX |
00308657036TRLO1.1.1 |
|
07/07/2022 |
15:35:51 |
263 |
155 |
BATE |
00308656298TRLO1.1.1 |
|
07/07/2022 |
15:35:19 |
431 |
155 |
XLON |
00308656011TRLO1.1.1 |
|
07/07/2022 |
15:35:19 |
431 |
155 |
XLON |
00308656010TRLO1.1.1 |
|
07/07/2022 |
15:34:49 |
226 |
154.6 |
CHIX |
00308655813TRLO1.1.1 |
|
07/07/2022 |
15:32:44 |
257 |
155.2 |
BATE |
00308654788TRLO1.1.1 |
|
07/07/2022 |
15:32:44 |
14 |
155.2 |
BATE |
00308654789TRLO1.1.1 |
|
07/07/2022 |
15:32:39 |
429 |
154.6 |
XLON |
00308654765TRLO1.1.1 |
|
07/07/2022 |
15:31:18 |
83 |
154.6 |
TRQX |
00308654136TRLO1.1.1 |
|
07/07/2022 |
15:31:04 |
223 |
154.6 |
CHIX |
00308654019TRLO1.1.1 |
|
07/07/2022 |
15:30:31 |
570 |
154.6 |
XLON |
00308653765TRLO1.1.1 |
|
07/07/2022 |
15:28:40 |
426 |
154.6 |
XLON |
00308652723TRLO1.1.1 |
|
07/07/2022 |
15:28:40 |
248 |
154.6 |
XLON |
00308652722TRLO1.1.1 |
|
07/07/2022 |
15:28:30 |
156 |
155.2 |
BATE |
00308652667TRLO1.1.1 |
|
07/07/2022 |
15:28:30 |
127 |
155 |
BATE |
00308652666TRLO1.1.1 |
|
07/07/2022 |
15:28:07 |
221 |
154.6 |
CHIX |
00308652425TRLO1.1.1 |
|
07/07/2022 |
15:26:20 |
629 |
154.6 |
XLON |
00308651607TRLO1.1.1 |
|
07/07/2022 |
15:26:20 |
272 |
154.6 |
XLON |
00308651606TRLO1.1.1 |
|
07/07/2022 |
15:25:58 |
61 |
154.6 |
TRQX |
00308651442TRLO1.1.1 |
|
07/07/2022 |
15:24:32 |
17 |
155.4 |
BATE |
00308650653TRLO1.1.1 |
|
07/07/2022 |
15:24:32 |
163 |
155.2 |
BATE |
00308650652TRLO1.1.1 |
|
07/07/2022 |
15:24:32 |
127 |
155 |
BATE |
00308650651TRLO1.1.1 |
|
07/07/2022 |
15:24:03 |
463 |
154.6 |
XLON |
00308650424TRLO1.1.1 |
|
07/07/2022 |
15:21:44 |
146 |
154.8 |
XLON |
00308649298TRLO1.1.1 |
|
07/07/2022 |
15:21:44 |
750 |
154.8 |
XLON |
00308649297TRLO1.1.1 |
|
07/07/2022 |
15:20:49 |
204 |
154.6 |
CHIX |
00308648701TRLO1.1.1 |
|
07/07/2022 |
15:20:33 |
70 |
154.6 |
TRQX |
00308648518TRLO1.1.1 |
|
07/07/2022 |
15:18:32 |
480 |
155 |
XLON |
00308647261TRLO1.1.1 |
|
07/07/2022 |
15:18:32 |
249 |
155 |
XLON |
00308647260TRLO1.1.1 |
|
07/07/2022 |
15:16:57 |
62 |
155.6 |
BATE |
00308646464TRLO1.1.1 |
|
07/07/2022 |
15:16:57 |
163 |
155.4 |
BATE |
00308646463TRLO1.1.1 |
|
07/07/2022 |
15:16:57 |
49 |
155 |
BATE |
00308646462TRLO1.1.1 |
|
07/07/2022 |
15:16:04 |
401 |
155 |
XLON |
00308646063TRLO1.1.1 |
|
07/07/2022 |
15:16:04 |
594 |
155 |
XLON |
00308646062TRLO1.1.1 |
|
07/07/2022 |
15:15:11 |
105 |
155 |
CHIX |
00308645619TRLO1.1.1 |
|
07/07/2022 |
15:15:11 |
118 |
155 |
CHIX |
00308645618TRLO1.1.1 |
|
07/07/2022 |
15:13:19 |
33 |
155.2 |
XLON |
00308644995TRLO1.1.1 |
|
07/07/2022 |
15:13:19 |
127 |
155.2 |
XLON |
00308644994TRLO1.1.1 |
|
07/07/2022 |
15:13:19 |
348 |
155.2 |
XLON |
00308644993TRLO1.1.1 |
|
07/07/2022 |
15:13:01 |
187 |
155 |
BATE |
00308644929TRLO1.1.1 |
|
07/07/2022 |
15:13:01 |
142 |
155.6 |
BATE |
00308644930TRLO1.1.1 |
|
07/07/2022 |
15:12:53 |
66 |
155 |
TRQX |
00308644888TRLO1.1.1 |
|
07/07/2022 |
15:11:23 |
725 |
154.8 |
XLON |
00308644581TRLO1.1.1 |
|
07/07/2022 |
15:11:23 |
51 |
154.8 |
XLON |
00308644580TRLO1.1.1 |
|
07/07/2022 |
15:10:33 |
391 |
154.8 |
XLON |
00308644444TRLO1.1.1 |
|
07/07/2022 |
15:10:33 |
247 |
154.8 |
XLON |
00308644445TRLO1.1.1 |
|
07/07/2022 |
15:10:23 |
195 |
154.8 |
XLON |
00308644381TRLO1.1.1 |
|
07/07/2022 |
15:10:23 |
442 |
154.8 |
XLON |
00308644380TRLO1.1.1 |
|
07/07/2022 |
15:09:43 |
59 |
155.8 |
TRQX |
00308644230TRLO1.1.1 |
|
07/07/2022 |
15:08:56 |
29 |
155.4 |
CHIX |
00308644056TRLO1.1.1 |
|
07/07/2022 |
15:08:56 |
194 |
155.4 |
CHIX |
00308644055TRLO1.1.1 |
|
07/07/2022 |
15:07:02 |
40 |
155.8 |
BATE |
00308643550TRLO1.1.1 |
|
07/07/2022 |
15:07:02 |
233 |
155.8 |
BATE |
00308643551TRLO1.1.1 |
|
07/07/2022 |
15:06:59 |
223 |
155.8 |
CHIX |
00308643531TRLO1.1.1 |
|
07/07/2022 |
15:05:46 |
511 |
155.8 |
XLON |
00308643212TRLO1.1.1 |
|
07/07/2022 |
15:05:00 |
300 |
155.8 |
BATE |
00308643048TRLO1.1.1 |
|
07/07/2022 |
15:03:44 |
54 |
156 |
TRQX |
00308642658TRLO1.1.1 |
|
07/07/2022 |
15:03:27 |
13 |
155.8 |
XLON |
00308642587TRLO1.1.1 |
|
07/07/2022 |
15:03:27 |
250 |
155.8 |
XLON |
00308642586TRLO1.1.1 |
|
07/07/2022 |
15:03:27 |
250 |
155.8 |
XLON |
00308642585TRLO1.1.1 |
|
07/07/2022 |
15:03:27 |
500 |
155.8 |
XLON |
00308642584TRLO1.1.1 |
|
07/07/2022 |
15:01:35 |
54 |
156 |
TRQX |
00308642152TRLO1.1.1 |
|
07/07/2022 |
15:01:23 |
203 |
156 |
CHIX |
00308642090TRLO1.1.1 |
|
07/07/2022 |
15:01:11 |
138 |
156 |
BATE |
00308642015TRLO1.1.1 |
|
07/07/2022 |
15:01:11 |
177 |
156 |
BATE |
00308642014TRLO1.1.1 |
|
07/07/2022 |
15:01:08 |
164 |
155.8 |
XLON |
00308641999TRLO1.1.1 |
|
07/07/2022 |
15:01:08 |
244 |
155.8 |
XLON |
00308642000TRLO1.1.1 |
|
07/07/2022 |
14:59:03 |
398 |
156 |
XLON |
00308641290TRLO1.1.1 |
|
07/07/2022 |
14:59:03 |
64 |
156 |
TRQX |
00308641289TRLO1.1.1 |
|
07/07/2022 |
14:59:03 |
406 |
156 |
CHIX |
00308641287TRLO1.1.1 |
|
07/07/2022 |
14:59:03 |
192 |
156 |
TRQX |
00308641288TRLO1.1.1 |
|
07/07/2022 |
14:59:03 |
288 |
156 |
BATE |
00308641286TRLO1.1.1 |
|
07/07/2022 |
14:59:03 |
228 |
156 |
CHIX |
00308641285TRLO1.1.1 |
|
07/07/2022 |
14:59:03 |
276 |
156.2 |
XLON |
00308641284TRLO1.1.1 |
|
07/07/2022 |
14:59:03 |
5750 |
156.2 |
XLON |
00308641283TRLO1.1.1 |
|
07/07/2022 |
14:59:03 |
750 |
156.2 |
XLON |
00308641281TRLO1.1.1 |
|
07/07/2022 |
14:59:03 |
500 |
156.2 |
XLON |
00308641282TRLO1.1.1 |
|
07/07/2022 |
14:59:03 |
1250 |
156.2 |
XLON |
00308641280TRLO1.1.1 |
|
07/07/2022 |
14:58:57 |
414 |
156.2 |
XLON |
00308641260TRLO1.1.1 |
|
07/07/2022 |
14:45:36 |
56 |
156 |
BATE |
00308636837TRLO1.1.1 |
|
07/07/2022 |
14:45:36 |
250 |
156 |
BATE |
00308636836TRLO1.1.1 |
|
07/07/2022 |
14:42:59 |
76 |
156 |
BATE |
00308636015TRLO1.1.1 |
|
07/07/2022 |
14:42:59 |
227 |
156 |
BATE |
00308636014TRLO1.1.1 |
|
07/07/2022 |
14:41:02 |
206 |
155.4 |
CHIX |
00308635321TRLO1.1.1 |
|
07/07/2022 |
14:38:27 |
563 |
154.8 |
XLON |
00308634489TRLO1.1.1 |
|
07/07/2022 |
14:37:00 |
59 |
155.8 |
TRQX |
00308634025TRLO1.1.1 |
|
07/07/2022 |
14:36:27 |
331 |
155.6 |
BATE |
00308633847TRLO1.1.1 |
|
07/07/2022 |
14:36:15 |
238 |
155.4 |
CHIX |
00308633764TRLO1.1.1 |
|
07/07/2022 |
14:31:55 |
221 |
155.6 |
CHIX |
00308632594TRLO1.1.1 |
|
07/07/2022 |
14:31:19 |
270 |
155.6 |
BATE |
00308632425TRLO1.1.1 |
|
07/07/2022 |
14:29:43 |
62 |
155.8 |
TRQX |
00308631267TRLO1.1.1 |
|
07/07/2022 |
14:29:34 |
425 |
155.4 |
XLON |
00308631222TRLO1.1.1 |
|
07/07/2022 |
14:27:16 |
717 |
155.4 |
XLON |
00308630311TRLO1.1.1 |
|
07/07/2022 |
14:24:58 |
494 |
155.6 |
XLON |
00308629893TRLO1.1.1 |
|
07/07/2022 |
14:24:58 |
36 |
155.4 |
XLON |
00308629892TRLO1.1.1 |
|
07/07/2022 |
14:24:58 |
500 |
155.4 |
XLON |
00308629891TRLO1.1.1 |
|
07/07/2022 |
14:24:51 |
163 |
155.8 |
BATE |
00308629880TRLO1.1.1 |
|
07/07/2022 |
14:24:51 |
150 |
155.8 |
BATE |
00308629879TRLO1.1.1 |
|
07/07/2022 |
14:23:31 |
233 |
155.6 |
CHIX |
00308629656TRLO1.1.1 |
|
07/07/2022 |
14:22:39 |
196 |
155.6 |
XLON |
00308629508TRLO1.1.1 |
|
07/07/2022 |
14:22:39 |
248 |
155.6 |
XLON |
00308629507TRLO1.1.1 |
|
07/07/2022 |
14:21:37 |
49 |
156.2 |
TRQX |
00308629296TRLO1.1.1 |
|
07/07/2022 |
14:21:37 |
18 |
156.2 |
TRQX |
00308629295TRLO1.1.1 |
|
07/07/2022 |
14:20:58 |
502 |
155.6 |
XLON |
00308629160TRLO1.1.1 |
|
07/07/2022 |
14:19:08 |
250 |
155.6 |
XLON |
00308628813TRLO1.1.1 |
|
07/07/2022 |
14:19:08 |
247 |
155.6 |
XLON |
00308628814TRLO1.1.1 |
|
07/07/2022 |
14:18:06 |
18 |
156 |
CHIX |
00308628647TRLO1.1.1 |
|
07/07/2022 |
14:18:06 |
52 |
156 |
CHIX |
00308628646TRLO1.1.1 |
|
07/07/2022 |
14:18:06 |
143 |
156 |
CHIX |
00308628645TRLO1.1.1 |
|
07/07/2022 |
14:15:58 |
264 |
155.8 |
BATE |
00308628271TRLO1.1.1 |
|
07/07/2022 |
14:15:02 |
460 |
155.6 |
XLON |
00308628073TRLO1.1.1 |
|
07/07/2022 |
14:13:15 |
433 |
155.6 |
XLON |
00308627749TRLO1.1.1 |
|
07/07/2022 |
14:13:15 |
433 |
155.6 |
XLON |
00308627748TRLO1.1.1 |
|
07/07/2022 |
14:13:15 |
67 |
156.2 |
TRQX |
00308627747TRLO1.1.1 |
|
07/07/2022 |
14:11:54 |
241 |
156 |
CHIX |
00308627523TRLO1.1.1 |
|
07/07/2022 |
14:08:48 |
60 |
156.2 |
TRQX |
00308627099TRLO1.1.1 |
|
07/07/2022 |
14:08:25 |
260 |
156 |
BATE |
00308627073TRLO1.1.1 |
|
07/07/2022 |
14:07:24 |
405 |
155.6 |
XLON |
00308626989TRLO1.1.1 |
|
07/07/2022 |
14:06:29 |
259 |
156 |
BATE |
00308626841TRLO1.1.1 |
|
07/07/2022 |
14:03:17 |
714 |
156 |
XLON |
00308626485TRLO1.1.1 |
|
07/07/2022 |
14:02:58 |
272 |
156 |
BATE |
00308626458TRLO1.1.1 |
|
07/07/2022 |
14:02:58 |
289 |
156 |
BATE |
00308626459TRLO1.1.1 |
|
07/07/2022 |
14:02:58 |
54 |
156 |
BATE |
00308626457TRLO1.1.1 |
|
07/07/2022 |
14:01:04 |
224 |
156.6 |
CHIX |
00308626193TRLO1.1.1 |
|
07/07/2022 |
14:00:55 |
515 |
156 |
XLON |
00308626188TRLO1.1.1 |
|
07/07/2022 |
14:00:55 |
1034 |
156 |
BATE |
00308626187TRLO1.1.1 |
|
07/07/2022 |
14:00:55 |
475 |
156.2 |
XLON |
00308626186TRLO1.1.1 |
|
07/07/2022 |
14:00:55 |
414 |
156.2 |
XLON |
00308626185TRLO1.1.1 |
|
07/07/2022 |
14:00:55 |
62 |
156.2 |
TRQX |
00308626183TRLO1.1.1 |
|
07/07/2022 |
14:00:55 |
62 |
156.2 |
TRQX |
00308626184TRLO1.1.1 |
|
07/07/2022 |
13:59:16 |
400 |
156.6 |
CHIX |
00308625939TRLO1.1.1 |
|
07/07/2022 |
13:59:16 |
167 |
156.6 |
CHIX |
00308625938TRLO1.1.1 |
|
07/07/2022 |
13:59:16 |
495 |
156.8 |
XLON |
00308625937TRLO1.1.1 |
|
07/07/2022 |
13:57:13 |
1006 |
156.8 |
XLON |
00308625763TRLO1.1.1 |
|
07/07/2022 |
13:55:32 |
425 |
156.2 |
XLON |
00308625625TRLO1.1.1 |
|
07/07/2022 |
13:55:32 |
240 |
156.2 |
XLON |
00308625624TRLO1.1.1 |
|
07/07/2022 |
13:50:31 |
206 |
156.2 |
XLON |
00308625141TRLO1.1.1 |
|
07/07/2022 |
13:50:31 |
69 |
156.2 |
TRQX |
00308625140TRLO1.1.1 |
|
07/07/2022 |
13:50:31 |
69 |
156.2 |
TRQX |
00308625139TRLO1.1.1 |
|
07/07/2022 |
13:50:31 |
474 |
156.4 |
XLON |
00308625138TRLO1.1.1 |
|
07/07/2022 |
13:50:31 |
268 |
156.2 |
XLON |
00308625137TRLO1.1.1 |
|
07/07/2022 |
13:48:03 |
422 |
156.4 |
XLON |
00308624851TRLO1.1.1 |
|
07/07/2022 |
13:46:04 |
517 |
156.4 |
XLON |
00308624576TRLO1.1.1 |
|
07/07/2022 |
13:46:04 |
972 |
156.4 |
XLON |
00308624574TRLO1.1.1 |
|
07/07/2022 |
13:46:04 |
185 |
156.4 |
XLON |
00308624575TRLO1.1.1 |
|
07/07/2022 |
13:46:04 |
531 |
156.2 |
XLON |
00308624573TRLO1.1.1 |
|
07/07/2022 |
13:46:04 |
150 |
156.4 |
XLON |
00308624571TRLO1.1.1 |
|
07/07/2022 |
13:46:04 |
241 |
156.4 |
XLON |
00308624570TRLO1.1.1 |
|
07/07/2022 |
13:46:04 |
535 |
156.4 |
XLON |
00308624572TRLO1.1.1 |
|
07/07/2022 |
13:46:04 |
509 |
156.4 |
XLON |
00308624569TRLO1.1.1 |
|
07/07/2022 |
13:46:04 |
204 |
156.2 |
TRQX |
00308624568TRLO1.1.1 |
|
07/07/2022 |
13:46:03 |
212 |
156.2 |
CHIX |
00308624564TRLO1.1.1 |
|
07/07/2022 |
13:46:03 |
212 |
156.2 |
CHIX |
00308624563TRLO1.1.1 |
|
07/07/2022 |
13:35:08 |
906 |
155.8 |
XLON |
00308623122TRLO1.1.1 |
|
07/07/2022 |
13:34:28 |
244 |
155.8 |
CHIX |
00308623057TRLO1.1.1 |
|
07/07/2022 |
13:33:38 |
327 |
155.8 |
BATE |
00308622997TRLO1.1.1 |
|
07/07/2022 |
13:32:23 |
402 |
155.8 |
XLON |
00308622843TRLO1.1.1 |
|
07/07/2022 |
13:30:24 |
16 |
155.4 |
BATE |
00308622637TRLO1.1.1 |
|
07/07/2022 |
13:30:19 |
746 |
155.8 |
XLON |
00308622625TRLO1.1.1 |
|
07/07/2022 |
13:26:18 |
244 |
155.8 |
CHIX |
00308622275TRLO1.1.1 |
|
07/07/2022 |
13:25:56 |
727 |
155.8 |
XLON |
00308622238TRLO1.1.1 |
|
07/07/2022 |
13:25:31 |
250 |
155.4 |
BATE |
00308622172TRLO1.1.1 |
|
07/07/2022 |
13:25:31 |
93 |
155.4 |
BATE |
00308622170TRLO1.1.1 |
|
07/07/2022 |
13:25:31 |
329 |
155.4 |
BATE |
00308622171TRLO1.1.1 |
|
07/07/2022 |
13:24:54 |
236 |
155.4 |
BATE |
00308622130TRLO1.1.1 |
|
07/07/2022 |
13:21:50 |
59 |
155.4 |
TRQX |
00308621797TRLO1.1.1 |
|
07/07/2022 |
13:21:50 |
56 |
155.4 |
TRQX |
00308621795TRLO1.1.1 |
|
07/07/2022 |
13:21:50 |
62 |
155.4 |
TRQX |
00308621796TRLO1.1.1 |
|
07/07/2022 |
13:21:50 |
62 |
155.4 |
TRQX |
00308621794TRLO1.1.1 |
|
07/07/2022 |
13:21:50 |
508 |
155.6 |
XLON |
00308621793TRLO1.1.1 |
|
07/07/2022 |
13:21:50 |
421 |
155.6 |
XLON |
00308621792TRLO1.1.1 |
|
07/07/2022 |
13:21:50 |
433 |
155.6 |
XLON |
00308621791TRLO1.1.1 |
|
07/07/2022 |
13:21:50 |
489 |
155.6 |
XLON |
00308621789TRLO1.1.1 |
|
07/07/2022 |
13:21:50 |
810 |
155.6 |
XLON |
00308621790TRLO1.1.1 |
|
07/07/2022 |
13:21:50 |
418 |
155.6 |
XLON |
00308621788TRLO1.1.1 |
|
07/07/2022 |
13:21:50 |
433 |
155.6 |
XLON |
00308621786TRLO1.1.1 |
|
07/07/2022 |
13:21:50 |
489 |
155.6 |
XLON |
00308621787TRLO1.1.1 |
|
07/07/2022 |
13:21:50 |
199 |
155.8 |
CHIX |
00308621784TRLO1.1.1 |
|
07/07/2022 |
13:21:50 |
199 |
155.8 |
CHIX |
00308621785TRLO1.1.1 |
|
07/07/2022 |
12:59:13 |
130 |
155.8 |
CHIX |
00308618810TRLO1.1.1 |
|
07/07/2022 |
12:59:13 |
87 |
155.8 |
CHIX |
00308618809TRLO1.1.1 |
|
07/07/2022 |
12:56:53 |
788 |
155.6 |
XLON |
00308618508TRLO1.1.1 |
|
07/07/2022 |
12:54:58 |
254 |
155.6 |
XLON |
00308618203TRLO1.1.1 |
|
07/07/2022 |
12:47:46 |
564 |
155.6 |
XLON |
00308617237TRLO1.1.1 |
|
07/07/2022 |
12:47:46 |
224 |
155.6 |
XLON |
00308617236TRLO1.1.1 |
|
07/07/2022 |
12:45:33 |
206 |
155.6 |
CHIX |
00308616937TRLO1.1.1 |
|
07/07/2022 |
12:44:59 |
264 |
155.2 |
BATE |
00308616881TRLO1.1.1 |
|
07/07/2022 |
12:42:50 |
412 |
155.2 |
XLON |
00308616622TRLO1.1.1 |
|
07/07/2022 |
12:40:34 |
3 |
155.2 |
XLON |
00308616375TRLO1.1.1 |
|
07/07/2022 |
12:40:34 |
538 |
155.2 |
XLON |
00308616374TRLO1.1.1 |
|
07/07/2022 |
12:38:40 |
205 |
154.6 |
XLON |
00308616093TRLO1.1.1 |
|
07/07/2022 |
12:36:51 |
277 |
155.2 |
BATE |
00308615863TRLO1.1.1 |
|
07/07/2022 |
12:36:39 |
610 |
154.6 |
XLON |
00308615855TRLO1.1.1 |
|
07/07/2022 |
12:33:48 |
60 |
155.6 |
TRQX |
00308615590TRLO1.1.1 |
|
07/07/2022 |
12:32:18 |
586 |
155.2 |
XLON |
00308615325TRLO1.1.1 |
|
07/07/2022 |
12:32:01 |
21 |
155.6 |
CHIX |
00308615309TRLO1.1.1 |
|
07/07/2022 |
12:32:01 |
185 |
155.2 |
CHIX |
00308615308TRLO1.1.1 |
|
07/07/2022 |
12:29:59 |
45 |
155.8 |
TRQX |
00308615149TRLO1.1.1 |
|
07/07/2022 |
12:29:59 |
18 |
155.8 |
TRQX |
00308615148TRLO1.1.1 |
|
07/07/2022 |
12:29:54 |
466 |
155.6 |
XLON |
00308615142TRLO1.1.1 |
|
07/07/2022 |
12:29:54 |
438 |
155.6 |
XLON |
00308615143TRLO1.1.1 |
|
07/07/2022 |
12:29:54 |
2674 |
155.6 |
XLON |
00308615140TRLO1.1.1 |
|
07/07/2022 |
12:29:54 |
514 |
155.6 |
XLON |
00308615141TRLO1.1.1 |
|
07/07/2022 |
12:27:37 |
328 |
155.8 |
BATE |
00308614929TRLO1.1.1 |
|
07/07/2022 |
12:25:37 |
188 |
156 |
CHIX |
00308614754TRLO1.1.1 |
|
07/07/2022 |
12:25:37 |
8 |
156 |
CHIX |
00308614753TRLO1.1.1 |
|
07/07/2022 |
12:23:51 |
196 |
156 |
CHIX |
00308614351TRLO1.1.1 |
|
07/07/2022 |
12:23:17 |
56 |
155.8 |
TRQX |
00308614304TRLO1.1.1 |
|
07/07/2022 |
12:23:11 |
86 |
155.6 |
XLON |
00308614294TRLO1.1.1 |
|
07/07/2022 |
12:23:05 |
321 |
155.8 |
BATE |
00308614282TRLO1.1.1 |
|
07/07/2022 |
12:21:47 |
1 |
155.6 |
XLON |
00308614128TRLO1.1.1 |
|
07/07/2022 |
12:21:47 |
672 |
155.6 |
XLON |
00308614127TRLO1.1.1 |
|
07/07/2022 |
12:21:24 |
486 |
156 |
XLON |
00308614091TRLO1.1.1 |
|
07/07/2022 |
12:21:24 |
526 |
156 |
XLON |
00308614090TRLO1.1.1 |
|
07/07/2022 |
12:21:15 |
410 |
156.2 |
XLON |
00308614080TRLO1.1.1 |
|
07/07/2022 |
12:21:15 |
96 |
156.2 |
XLON |
00308614079TRLO1.1.1 |
|
07/07/2022 |
12:21:07 |
310 |
155.8 |
TRQX |
00308614071TRLO1.1.1 |
|
07/07/2022 |
12:20:55 |
1279 |
156.2 |
XLON |
00308614067TRLO1.1.1 |
|
07/07/2022 |
12:20:55 |
127 |
156.2 |
XLON |
00308614066TRLO1.1.1 |
|
07/07/2022 |
12:20:55 |
56 |
156.2 |
XLON |
00308614065TRLO1.1.1 |
|
07/07/2022 |
12:20:55 |
537 |
156.2 |
XLON |
00308614064TRLO1.1.1 |
|
07/07/2022 |
12:20:55 |
535 |
156 |
XLON |
00308614062TRLO1.1.1 |
|
07/07/2022 |
12:20:55 |
750 |
156.2 |
XLON |
00308614063TRLO1.1.1 |
|
07/07/2022 |
12:20:55 |
110 |
156 |
XLON |
00308614061TRLO1.1.1 |
|
07/07/2022 |
12:20:55 |
556 |
156 |
XLON |
00308614060TRLO1.1.1 |
|
07/07/2022 |
12:20:55 |
713 |
155.8 |
XLON |
00308614059TRLO1.1.1 |
|
07/07/2022 |
12:20:55 |
6 |
155.8 |
BATE |
00308614058TRLO1.1.1 |
|
07/07/2022 |
12:20:55 |
50 |
155.8 |
TRQX |
00308614057TRLO1.1.1 |
|
07/07/2022 |
12:20:55 |
10 |
155.8 |
TRQX |
00308614056TRLO1.1.1 |
|
07/07/2022 |
12:20:55 |
262 |
155.8 |
BATE |
00308614055TRLO1.1.1 |
|
07/07/2022 |
12:20:55 |
45 |
155.8 |
BATE |
00308614054TRLO1.1.1 |
|
07/07/2022 |
12:20:55 |
268 |
155.8 |
BATE |
00308614053TRLO1.1.1 |
|
07/07/2022 |
12:20:52 |
785 |
156.2 |
XLON |
00308614048TRLO1.1.1 |
|
07/07/2022 |
12:20:52 |
20 |
156.2 |
XLON |
00308614047TRLO1.1.1 |
|
07/07/2022 |
12:20:52 |
392 |
156.4 |
XLON |
00308614046TRLO1.1.1 |
|
07/07/2022 |
12:20:52 |
321 |
156.4 |
XLON |
00308614045TRLO1.1.1 |
|
07/07/2022 |
12:20:45 |
59 |
155.8 |
BATE |
00308614034TRLO1.1.1 |
|
07/07/2022 |
12:20:45 |
333 |
155.8 |
BATE |
00308614033TRLO1.1.1 |
|
07/07/2022 |
12:20:45 |
258 |
155.8 |
BATE |
00308614035TRLO1.1.1 |
|
07/07/2022 |
12:14:47 |
201 |
155.8 |
BATE |
00308613424TRLO1.1.1 |
|
07/07/2022 |
12:14:47 |
260 |
155.8 |
BATE |
00308613423TRLO1.1.1 |
|
07/07/2022 |
12:13:45 |
246 |
156 |
CHIX |
00308613324TRLO1.1.1 |
|
07/07/2022 |
12:06:20 |
196 |
156 |
CHIX |
00308612540TRLO1.1.1 |
|
07/07/2022 |
12:06:20 |
196 |
156 |
CHIX |
00308612539TRLO1.1.1 |
|
07/07/2022 |
11:58:15 |
244 |
156 |
CHIX |
00308611546TRLO1.1.1 |
|
07/07/2022 |
11:32:17 |
199 |
156 |
CHIX |
00308606837TRLO1.1.1 |
|
07/07/2022 |
11:26:50 |
323 |
156 |
CHIX |
00308605309TRLO1.1.1 |
|
07/07/2022 |
11:20:17 |
10 |
155.8 |
TRQX |
00308603179TRLO1.1.1 |
|
07/07/2022 |
11:20:17 |
16 |
155.8 |
TRQX |
00308603178TRLO1.1.1 |
|
07/07/2022 |
11:20:17 |
11 |
155.8 |
TRQX |
00308603177TRLO1.1.1 |
|
07/07/2022 |
11:19:01 |
586 |
155.6 |
XLON |
00308603062TRLO1.1.1 |
|
07/07/2022 |
11:17:24 |
158 |
155.8 |
BATE |
00308602824TRLO1.1.1 |
|
07/07/2022 |
11:17:24 |
158 |
155.8 |
BATE |
00308602823TRLO1.1.1 |
|
07/07/2022 |
11:17:03 |
622 |
155.6 |
XLON |
00308602798TRLO1.1.1 |
|
07/07/2022 |
11:13:13 |
208 |
156 |
CHIX |
00308602427TRLO1.1.1 |
|
07/07/2022 |
11:11:16 |
590 |
155.6 |
XLON |
00308602216TRLO1.1.1 |
|
07/07/2022 |
11:10:23 |
58 |
155.8 |
TRQX |
00308602138TRLO1.1.1 |
|
07/07/2022 |
11:08:45 |
265 |
155.8 |
BATE |
00308601915TRLO1.1.1 |
|
07/07/2022 |
11:08:44 |
201 |
155.6 |
XLON |
00308601914TRLO1.1.1 |
|
07/07/2022 |
11:08:44 |
551 |
155.6 |
XLON |
00308601913TRLO1.1.1 |
|
07/07/2022 |
11:07:22 |
66 |
155.8 |
TRQX |
00308601740TRLO1.1.1 |
|
07/07/2022 |
11:06:15 |
308 |
155.8 |
BATE |
00308601589TRLO1.1.1 |
|
07/07/2022 |
11:05:45 |
584 |
156 |
XLON |
00308601534TRLO1.1.1 |
|
07/07/2022 |
11:05:03 |
210 |
156.2 |
CHIX |
00308601455TRLO1.1.1 |
|
07/07/2022 |
11:04:45 |
250 |
156.2 |
XLON |
00308601447TRLO1.1.1 |
|
07/07/2022 |
11:04:45 |
144 |
156.2 |
XLON |
00308601448TRLO1.1.1 |
|
07/07/2022 |
11:04:45 |
38 |
156.2 |
XLON |
00308601446TRLO1.1.1 |
|
07/07/2022 |
11:04:45 |
712 |
156.2 |
XLON |
00308601445TRLO1.1.1 |
|
07/07/2022 |
11:02:14 |
166 |
156.2 |
XLON |
00308601210TRLO1.1.1 |
|
07/07/2022 |
11:02:14 |
250 |
156.2 |
XLON |
00308601209TRLO1.1.1 |
|
07/07/2022 |
10:59:33 |
958 |
156.2 |
XLON |
00308600947TRLO1.1.1 |
|
07/07/2022 |
10:58:03 |
20 |
156.2 |
XLON |
00308600659TRLO1.1.1 |
|
07/07/2022 |
10:58:03 |
630 |
156.2 |
XLON |
00308600658TRLO1.1.1 |
|
07/07/2022 |
10:57:21 |
377 |
155.8 |
CHIX |
00308600462TRLO1.1.1 |
|
07/07/2022 |
10:57:05 |
195 |
156 |
XLON |
00308600431TRLO1.1.1 |
|
07/07/2022 |
10:57:05 |
250 |
156 |
XLON |
00308600430TRLO1.1.1 |
|
07/07/2022 |
10:57:05 |
5 |
155.8 |
TRQX |
00308600428TRLO1.1.1 |
|
07/07/2022 |
10:57:05 |
250 |
156 |
XLON |
00308600429TRLO1.1.1 |
|
07/07/2022 |
10:57:05 |
57 |
155.8 |
TRQX |
00308600427TRLO1.1.1 |
|
07/07/2022 |
10:57:05 |
250 |
156 |
XLON |
00308600426TRLO1.1.1 |
|
07/07/2022 |
10:57:05 |
750 |
156 |
XLON |
00308600425TRLO1.1.1 |
|
07/07/2022 |
10:57:05 |
250 |
156 |
XLON |
00308600423TRLO1.1.1 |
|
07/07/2022 |
10:57:05 |
3000 |
156 |
XLON |
00308600424TRLO1.1.1 |
|
07/07/2022 |
10:57:05 |
355 |
156 |
XLON |
00308600421TRLO1.1.1 |
|
07/07/2022 |
10:57:05 |
250 |
156 |
XLON |
00308600422TRLO1.1.1 |
|
07/07/2022 |
10:57:05 |
321 |
155.8 |
BATE |
00308600419TRLO1.1.1 |
|
07/07/2022 |
10:57:05 |
750 |
156 |
XLON |
00308600420TRLO1.1.1 |
|
07/07/2022 |
10:54:37 |
234 |
156 |
CHIX |
00308599841TRLO1.1.1 |
|
07/07/2022 |
10:53:29 |
65 |
155.8 |
TRQX |
00308599667TRLO1.1.1 |
|
07/07/2022 |
10:52:29 |
327 |
155.8 |
BATE |
00308599565TRLO1.1.1 |
|
07/07/2022 |
10:50:10 |
300 |
155.8 |
BATE |
00308599227TRLO1.1.1 |
|
07/07/2022 |
10:50:07 |
62 |
155.8 |
TRQX |
00308599221TRLO1.1.1 |
|
07/07/2022 |
10:48:49 |
227 |
156 |
CHIX |
00308599037TRLO1.1.1 |
|
07/07/2022 |
10:47:47 |
305 |
155.8 |
BATE |
00308598944TRLO1.1.1 |
|
07/07/2022 |
10:47:20 |
61 |
155.8 |
TRQX |
00308598913TRLO1.1.1 |
|
07/07/2022 |
10:45:48 |
197 |
156 |
CHIX |
00308598681TRLO1.1.1 |
|
07/07/2022 |
10:45:35 |
305 |
155.8 |
BATE |
00308598645TRLO1.1.1 |
|
07/07/2022 |
10:43:23 |
61 |
155.8 |
TRQX |
00308598336TRLO1.1.1 |
|
07/07/2022 |
10:43:08 |
324 |
155.8 |
BATE |
00308598232TRLO1.1.1 |
|
07/07/2022 |
10:43:05 |
215 |
156 |
CHIX |
00308598218TRLO1.1.1 |
|
07/07/2022 |
10:41:17 |
66 |
155.8 |
TRQX |
00308597925TRLO1.1.1 |
|
07/07/2022 |
10:41:00 |
291 |
155.8 |
BATE |
00308597897TRLO1.1.1 |
|
07/07/2022 |
10:39:18 |
330 |
155.8 |
BATE |
00308597736TRLO1.1.1 |
|
07/07/2022 |
10:39:18 |
80 |
155.8 |
BATE |
00308597734TRLO1.1.1 |
|
07/07/2022 |
10:39:18 |
64 |
155.8 |
TRQX |
00308597735TRLO1.1.1 |
|
07/07/2022 |
10:39:18 |
250 |
155.8 |
BATE |
00308597733TRLO1.1.1 |
|
07/07/2022 |
10:39:14 |
181 |
155.8 |
CHIX |
00308597730TRLO1.1.1 |
|
07/07/2022 |
10:39:13 |
264 |
156 |
XLON |
00308597729TRLO1.1.1 |
|
07/07/2022 |
10:39:13 |
567 |
156 |
XLON |
00308597728TRLO1.1.1 |
|
07/07/2022 |
10:39:13 |
8 |
156.2 |
XLON |
00308597727TRLO1.1.1 |
|
07/07/2022 |
10:39:13 |
250 |
156.2 |
XLON |
00308597725TRLO1.1.1 |
|
07/07/2022 |
10:39:13 |
539 |
156.2 |
XLON |
00308597726TRLO1.1.1 |
|
07/07/2022 |
10:39:13 |
127 |
156 |
CHIX |
00308597723TRLO1.1.1 |
|
07/07/2022 |
10:39:13 |
76 |
156 |
CHIX |
00308597724TRLO1.1.1 |
|
07/07/2022 |
10:39:13 |
576 |
156 |
CHIX |
00308597722TRLO1.1.1 |
|
07/07/2022 |
10:37:19 |
3560 |
156.2 |
XLON |
00308597582TRLO1.1.1 |
|
07/07/2022 |
10:37:19 |
207 |
156.2 |
XLON |
00308597580TRLO1.1.1 |
|
07/07/2022 |
10:37:19 |
433 |
156.2 |
XLON |
00308597581TRLO1.1.1 |
|
07/07/2022 |
10:37:19 |
174 |
156 |
TRQX |
00308597579TRLO1.1.1 |
|
07/07/2022 |
10:33:41 |
750 |
155.6 |
XLON |
00308597219TRLO1.1.1 |
|
07/07/2022 |
10:33:41 |
1776 |
155.6 |
XLON |
00308597218TRLO1.1.1 |
|
07/07/2022 |
10:14:45 |
208 |
154.2 |
CHIX |
00308594260TRLO1.1.1 |
|
07/07/2022 |
10:12:54 |
59 |
154.2 |
TRQX |
00308594037TRLO1.1.1 |
|
07/07/2022 |
10:09:22 |
310 |
154 |
BATE |
00308593618TRLO1.1.1 |
|
07/07/2022 |
10:09:22 |
8 |
154 |
BATE |
00308593619TRLO1.1.1 |
|
07/07/2022 |
10:09:02 |
418 |
153 |
XLON |
00308593585TRLO1.1.1 |
|
07/07/2022 |
10:07:31 |
344 |
153.8 |
XLON |
00308593427TRLO1.1.1 |
|
07/07/2022 |
10:07:31 |
486 |
153.8 |
XLON |
00308593428TRLO1.1.1 |
|
07/07/2022 |
10:05:18 |
217 |
153.8 |
CHIX |
00308593043TRLO1.1.1 |
|
07/07/2022 |
10:05:00 |
336 |
153 |
XLON |
00308592983TRLO1.1.1 |
|
07/07/2022 |
10:04:04 |
362 |
153.4 |
XLON |
00308592930TRLO1.1.1 |
|
07/07/2022 |
10:03:24 |
422 |
153.4 |
XLON |
00308592867TRLO1.1.1 |
|
07/07/2022 |
10:02:44 |
884 |
153.6 |
XLON |
00308592790TRLO1.1.1 |
|
07/07/2022 |
10:01:57 |
63 |
154.6 |
TRQX |
00308592727TRLO1.1.1 |
|
07/07/2022 |
10:00:43 |
166 |
153.8 |
XLON |
00308592447TRLO1.1.1 |
|
07/07/2022 |
10:00:43 |
515 |
153.8 |
XLON |
00308592446TRLO1.1.1 |
|
07/07/2022 |
10:00:43 |
417 |
153.8 |
XLON |
00308592445TRLO1.1.1 |
|
07/07/2022 |
09:59:50 |
278 |
154.6 |
BATE |
00308592119TRLO1.1.1 |
|
07/07/2022 |
09:57:59 |
335 |
153.8 |
XLON |
00308591871TRLO1.1.1 |
|
07/07/2022 |
09:57:11 |
212 |
154.6 |
CHIX |
00308591786TRLO1.1.1 |
|
07/07/2022 |
09:56:31 |
317 |
154.6 |
BATE |
00308591740TRLO1.1.1 |
|
07/07/2022 |
09:56:03 |
59 |
154.8 |
TRQX |
00308591685TRLO1.1.1 |
|
07/07/2022 |
09:55:57 |
298 |
153.8 |
XLON |
00308591679TRLO1.1.1 |
|
07/07/2022 |
09:54:20 |
184 |
155 |
BATE |
00308591511TRLO1.1.1 |
|
07/07/2022 |
09:54:20 |
116 |
154.8 |
BATE |
00308591510TRLO1.1.1 |
|
07/07/2022 |
09:53:45 |
59 |
155 |
TRQX |
00308591475TRLO1.1.1 |
|
07/07/2022 |
09:52:50 |
227 |
154.6 |
CHIX |
00308591404TRLO1.1.1 |
|
07/07/2022 |
09:52:07 |
288 |
155 |
BATE |
00308591322TRLO1.1.1 |
|
07/07/2022 |
09:51:02 |
686 |
154.8 |
XLON |
00308591201TRLO1.1.1 |
|
07/07/2022 |
09:51:02 |
839 |
154.8 |
XLON |
00308591200TRLO1.1.1 |
|
07/07/2022 |
09:50:48 |
805 |
155 |
XLON |
00308591188TRLO1.1.1 |
|
07/07/2022 |
09:50:32 |
930 |
155 |
BATE |
00308591173TRLO1.1.1 |
|
07/07/2022 |
09:50:32 |
250 |
155 |
BATE |
00308591172TRLO1.1.1 |
|
07/07/2022 |
09:50:32 |
250 |
155 |
BATE |
00308591170TRLO1.1.1 |
|
07/07/2022 |
09:50:32 |
250 |
155 |
BATE |
00308591171TRLO1.1.1 |
|
07/07/2022 |
09:50:32 |
1000 |
155 |
BATE |
00308591169TRLO1.1.1 |
|
07/07/2022 |
09:50:32 |
500 |
155 |
BATE |
00308591168TRLO1.1.1 |
|
07/07/2022 |
09:50:30 |
277 |
155 |
BATE |
00308591164TRLO1.1.1 |
|
07/07/2022 |
09:50:29 |
41 |
155 |
BATE |
00308591161TRLO1.1.1 |
|
07/07/2022 |
09:50:21 |
411 |
154.6 |
XLON |
00308591150TRLO1.1.1 |
|
07/07/2022 |
09:49:55 |
72 |
154.8 |
XLON |
00308591118TRLO1.1.1 |
|
07/07/2022 |
09:49:55 |
2730 |
154.2 |
CHIX |
00308591116TRLO1.1.1 |
|
07/07/2022 |
09:49:55 |
750 |
154.6 |
XLON |
00308591117TRLO1.1.1 |
|
07/07/2022 |
09:49:55 |
62 |
154.2 |
CHIX |
00308591114TRLO1.1.1 |
|
07/07/2022 |
09:49:55 |
148 |
154.2 |
CHIX |
00308591115TRLO1.1.1 |
|
07/07/2022 |
09:49:55 |
194 |
154.8 |
XLON |
00308591113TRLO1.1.1 |
|
07/07/2022 |
09:49:55 |
750 |
154.8 |
XLON |
00308591111TRLO1.1.1 |
|
07/07/2022 |
09:49:55 |
250 |
154.8 |
XLON |
00308591112TRLO1.1.1 |
|
07/07/2022 |
09:49:55 |
455 |
155 |
XLON |
00308591109TRLO1.1.1 |
|
07/07/2022 |
09:49:55 |
455 |
155 |
XLON |
00308591110TRLO1.1.1 |
|
07/07/2022 |
09:49:55 |
485 |
155 |
XLON |
00308591106TRLO1.1.1 |
|
07/07/2022 |
09:49:55 |
466 |
155 |
XLON |
00308591107TRLO1.1.1 |
|
07/07/2022 |
09:49:55 |
455 |
155 |
XLON |
00308591108TRLO1.1.1 |
|
07/07/2022 |
09:49:55 |
469 |
155 |
XLON |
00308591104TRLO1.1.1 |
|
07/07/2022 |
09:49:55 |
485 |
155 |
XLON |
00308591105TRLO1.1.1 |
|
07/07/2022 |
09:49:55 |
499 |
155 |
XLON |
00308591102TRLO1.1.1 |
|
07/07/2022 |
09:49:55 |
469 |
155 |
XLON |
00308591103TRLO1.1.1 |
|
07/07/2022 |
09:49:55 |
501 |
155 |
XLON |
00308591100TRLO1.1.1 |
|
07/07/2022 |
09:49:55 |
469 |
155 |
XLON |
00308591101TRLO1.1.1 |
|
07/07/2022 |
09:49:55 |
510 |
155 |
XLON |
00308591099TRLO1.1.1 |
|
07/07/2022 |
09:49:55 |
469 |
155 |
XLON |
00308591097TRLO1.1.1 |
|
07/07/2022 |
09:49:55 |
485 |
155 |
XLON |
00308591098TRLO1.1.1 |
|
07/07/2022 |
09:49:55 |
458 |
155 |
XLON |
00308591096TRLO1.1.1 |
|
07/07/2022 |
09:49:55 |
503 |
155 |
XLON |
00308591095TRLO1.1.1 |
|
07/07/2022 |
09:49:55 |
17 |
155 |
XLON |
00308591093TRLO1.1.1 |
|
07/07/2022 |
09:49:55 |
496 |
155 |
XLON |
00308591094TRLO1.1.1 |
|
07/07/2022 |
09:49:55 |
180 |
155 |
XLON |
00308591091TRLO1.1.1 |
|
07/07/2022 |
09:49:55 |
250 |
155 |
XLON |
00308591092TRLO1.1.1 |
|
07/07/2022 |
09:49:55 |
320 |
155 |
XLON |
00308591090TRLO1.1.1 |
|
07/07/2022 |
09:49:55 |
195 |
155 |
XLON |
00308591089TRLO1.1.1 |
|
07/07/2022 |
09:49:55 |
212 |
155 |
XLON |
00308591088TRLO1.1.1 |
|
07/07/2022 |
09:49:55 |
401 |
155 |
XLON |
00308591086TRLO1.1.1 |
|
07/07/2022 |
09:49:55 |
38 |
155 |
XLON |
00308591087TRLO1.1.1 |
|
07/07/2022 |
09:49:55 |
119 |
155 |
XLON |
00308591085TRLO1.1.1 |
|
07/07/2022 |
09:49:55 |
439 |
155 |
XLON |
00308591084TRLO1.1.1 |
|
07/07/2022 |
09:49:55 |
430 |
155 |
XLON |
00308591083TRLO1.1.1 |
|
07/07/2022 |
09:49:55 |
480 |
155 |
XLON |
00308591082TRLO1.1.1 |
|
07/07/2022 |
09:49:55 |
4897 |
155 |
XLON |
00308591079TRLO1.1.1 |
|
07/07/2022 |
09:49:55 |
29 |
155 |
XLON |
00308591081TRLO1.1.1 |
|
07/07/2022 |
09:49:55 |
1101 |
155 |
XLON |
00308591080TRLO1.1.1 |
|
07/07/2022 |
09:49:55 |
121 |
155.2 |
TRQX |
00308591078TRLO1.1.1 |
|
07/07/2022 |
09:48:16 |
627 |
155.2 |
TRQX |
00308590932TRLO1.1.1 |
|
07/07/2022 |
09:48:16 |
68 |
155.2 |
TRQX |
00308590931TRLO1.1.1 |
|
07/07/2022 |
09:47:56 |
611 |
155 |
XLON |
00308590878TRLO1.1.1 |
Enquiries:
|
DFS: (enquiries via Tulchan) |
TULCHAN |
|
Liz McDonald (Group Company Secretary) |
James Macey-White |
|
Peter McDonald (Investor Relations) |
Jessica Reid |
|
investor.relations@dfs.co.uk |
dfs@tulchangroup.com |
About DFS Furniture plc
The Group is the clear market-leading retailer of living room furniture in the United Kingdom. Our Group purpose is to bring great design and comfort into every living room, in an affordable, responsible and sustainable manner. We operate an integrated physical and digital retail network of living room furniture showrooms and web sites in the United Kingdom, Republic of Ireland, Netherlands and Spain, trading through our leading brands, DFS, Sofology and Dwell. We attract customers through our targeted and national marketing activities and our reputation for high quality products and service, breadth of product offer and favourable consumer financing options. We fulfil orders for our exclusive product ranges through our own three UK finished goods factories, and through manufacturing partners located in the UK, Europe and Far East, and delivered with care through our expert final-mile delivery service "The Sofa Delivery Company".
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 4 minutes ago Ricardo
- 7 minutes ago AJ Bell
- 22 minutes ago Chemring Group
- 22 minutes ago Chemring Group
- 22 minutes ago Chemring Group