Transaction in Own Shares
11 July 2022
DFS Furniture plc
Transaction in Own Shares
DFS Furniture plc ("DFS" or the "Group"), today announces that it purchased the following number of its ordinary shares of £0.10 each on Exchange (as defined in the Rules of the London Stock Exchange) from Jefferies International Limited pursuant to its Share Buyback Programme, details of which were announced on 15 March 2022.
|
Date of purchase |
8-Jul-22 |
|
Aggregate number of shares purchased: |
179,706 |
|
Lowest price paid per share: |
153.60 |
|
Highest price paid per share: |
156.40 |
|
Volume weighted average price paid per share: |
155.49 |
|
Broker: |
Jefferies International Limited |
DFS intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 258,636,720 ordinary shares of £0.10 each in issue. The total number of shares held by the Company in treasury is 4,898,980.
Therefore, the total voting rights in the Company is 253,737,740 and this figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below:
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
08/07/2022 |
16:27:09 |
4 |
155 |
TRQX |
00308942952TRLO1.1.1 |
|
08/07/2022 |
16:26:21 |
249 |
154.6 |
BATE |
00308942182TRLO1.1.1 |
|
08/07/2022 |
16:26:14 |
1164 |
154.6 |
XLON |
00308941984TRLO1.1.1 |
|
08/07/2022 |
16:26:14 |
311 |
154.8 |
CHIX |
00308941983TRLO1.1.1 |
|
08/07/2022 |
16:26:14 |
52 |
155 |
TRQX |
00308941982TRLO1.1.1 |
|
08/07/2022 |
16:25:01 |
595 |
154.8 |
XLON |
00308940984TRLO1.1.1 |
|
08/07/2022 |
16:25:01 |
20 |
154.8 |
XLON |
00308940983TRLO1.1.1 |
|
08/07/2022 |
16:25:01 |
750 |
154.8 |
XLON |
00308940982TRLO1.1.1 |
|
08/07/2022 |
16:25:00 |
430 |
154.8 |
XLON |
00308940968TRLO1.1.1 |
|
08/07/2022 |
16:24:28 |
69 |
155 |
TRQX |
00308940841TRLO1.1.1 |
|
08/07/2022 |
16:23:51 |
106 |
155 |
BATE |
00308940650TRLO1.1.1 |
|
08/07/2022 |
16:23:51 |
241 |
155 |
BATE |
00308940651TRLO1.1.1 |
|
08/07/2022 |
16:23:19 |
42 |
155 |
CHIX |
00308940433TRLO1.1.1 |
|
08/07/2022 |
16:23:19 |
197 |
155 |
CHIX |
00308940432TRLO1.1.1 |
|
08/07/2022 |
16:23:14 |
1563 |
154.8 |
XLON |
00308940379TRLO1.1.1 |
|
08/07/2022 |
16:23:13 |
159 |
155 |
XLON |
00308940361TRLO1.1.1 |
|
08/07/2022 |
16:23:13 |
250 |
155 |
XLON |
00308940360TRLO1.1.1 |
|
08/07/2022 |
16:23:13 |
250 |
155 |
XLON |
00308940359TRLO1.1.1 |
|
08/07/2022 |
16:23:13 |
250 |
155 |
XLON |
00308940358TRLO1.1.1 |
|
08/07/2022 |
16:23:13 |
156 |
155 |
XLON |
00308940357TRLO1.1.1 |
|
08/07/2022 |
16:23:13 |
150 |
155 |
XLON |
00308940355TRLO1.1.1 |
|
08/07/2022 |
16:23:13 |
115 |
155 |
XLON |
00308940356TRLO1.1.1 |
|
08/07/2022 |
16:22:09 |
14 |
155 |
TRQX |
00308939945TRLO1.1.1 |
|
08/07/2022 |
16:22:09 |
37 |
155 |
TRQX |
00308939944TRLO1.1.1 |
|
08/07/2022 |
16:21:38 |
266 |
155 |
BATE |
00308939657TRLO1.1.1 |
|
08/07/2022 |
16:21:28 |
458 |
155 |
XLON |
00308939582TRLO1.1.1 |
|
08/07/2022 |
16:21:21 |
302 |
155 |
CHIX |
00308939524TRLO1.1.1 |
|
08/07/2022 |
16:20:27 |
17 |
155 |
TRQX |
00308939142TRLO1.1.1 |
|
08/07/2022 |
16:20:27 |
70 |
155 |
TRQX |
00308939141TRLO1.1.1 |
|
08/07/2022 |
16:19:45 |
453 |
155 |
BATE |
00308938785TRLO1.1.1 |
|
08/07/2022 |
16:19:00 |
1557 |
155 |
XLON |
00308938197TRLO1.1.1 |
|
08/07/2022 |
16:19:00 |
38 |
155.2 |
XLON |
00308938196TRLO1.1.1 |
|
08/07/2022 |
16:19:00 |
688 |
155.2 |
XLON |
00308938195TRLO1.1.1 |
|
08/07/2022 |
16:19:00 |
193 |
155.2 |
XLON |
00308938194TRLO1.1.1 |
|
08/07/2022 |
16:19:00 |
450 |
155.2 |
XLON |
00308938193TRLO1.1.1 |
|
08/07/2022 |
16:19:00 |
187 |
155.2 |
XLON |
00308938192TRLO1.1.1 |
|
08/07/2022 |
16:18:57 |
314 |
155 |
CHIX |
00308938183TRLO1.1.1 |
|
08/07/2022 |
16:18:04 |
73 |
155 |
TRQX |
00308937645TRLO1.1.1 |
|
08/07/2022 |
16:17:39 |
74 |
155.2 |
TRQX |
00308937484TRLO1.1.1 |
|
08/07/2022 |
16:17:34 |
343 |
155 |
BATE |
00308937460TRLO1.1.1 |
|
08/07/2022 |
16:17:03 |
210 |
155.2 |
XLON |
00308937041TRLO1.1.1 |
|
08/07/2022 |
16:17:03 |
500 |
155.2 |
XLON |
00308937040TRLO1.1.1 |
|
08/07/2022 |
16:17:03 |
658 |
155.2 |
XLON |
00308937039TRLO1.1.1 |
|
08/07/2022 |
16:16:54 |
60 |
155.2 |
BATE |
00308936924TRLO1.1.1 |
|
08/07/2022 |
16:16:54 |
267 |
155.2 |
CHIX |
00308936925TRLO1.1.1 |
|
08/07/2022 |
16:16:54 |
356 |
155.2 |
BATE |
00308936923TRLO1.1.1 |
|
08/07/2022 |
16:16:54 |
357 |
155.2 |
BATE |
00308936922TRLO1.1.1 |
|
08/07/2022 |
16:16:54 |
255 |
155.2 |
BATE |
00308936921TRLO1.1.1 |
|
08/07/2022 |
16:16:54 |
252 |
155.2 |
BATE |
00308936920TRLO1.1.1 |
|
08/07/2022 |
16:16:54 |
263 |
155.2 |
BATE |
00308936919TRLO1.1.1 |
|
08/07/2022 |
16:16:54 |
127 |
155.2 |
BATE |
00308936918TRLO1.1.1 |
|
08/07/2022 |
16:16:04 |
219 |
155.2 |
CHIX |
00308936708TRLO1.1.1 |
|
08/07/2022 |
16:16:03 |
136 |
155.2 |
BATE |
00308936704TRLO1.1.1 |
|
08/07/2022 |
16:16:03 |
259 |
155.2 |
BATE |
00308936703TRLO1.1.1 |
|
08/07/2022 |
16:16:03 |
263 |
155.2 |
BATE |
00308936702TRLO1.1.1 |
|
08/07/2022 |
16:15:35 |
15 |
155.2 |
TRQX |
00308936336TRLO1.1.1 |
|
08/07/2022 |
16:15:05 |
55 |
155.4 |
TRQX |
00308936033TRLO1.1.1 |
|
08/07/2022 |
16:15:05 |
55 |
155.4 |
TRQX |
00308936034TRLO1.1.1 |
|
08/07/2022 |
16:15:05 |
24 |
155.4 |
TRQX |
00308936031TRLO1.1.1 |
|
08/07/2022 |
16:15:05 |
53 |
155.4 |
TRQX |
00308936032TRLO1.1.1 |
|
08/07/2022 |
16:15:05 |
32 |
155.4 |
TRQX |
00308936029TRLO1.1.1 |
|
08/07/2022 |
16:15:05 |
24 |
155.4 |
TRQX |
00308936030TRLO1.1.1 |
|
08/07/2022 |
16:15:05 |
257 |
155.4 |
CHIX |
00308936027TRLO1.1.1 |
|
08/07/2022 |
16:15:05 |
580 |
155.4 |
TRQX |
00308936028TRLO1.1.1 |
|
08/07/2022 |
16:15:05 |
232 |
155.4 |
CHIX |
00308936026TRLO1.1.1 |
|
08/07/2022 |
16:15:05 |
232 |
155.4 |
CHIX |
00308936024TRLO1.1.1 |
|
08/07/2022 |
16:15:05 |
1160 |
155.4 |
CHIX |
00308936025TRLO1.1.1 |
|
08/07/2022 |
16:15:05 |
11426 |
155.6 |
XLON |
00308936023TRLO1.1.1 |
|
08/07/2022 |
16:14:45 |
1990 |
155.6 |
XLON |
00308935778TRLO1.1.1 |
|
08/07/2022 |
16:14:44 |
250 |
155.6 |
XLON |
00308935777TRLO1.1.1 |
|
08/07/2022 |
16:14:44 |
250 |
155.6 |
XLON |
00308935776TRLO1.1.1 |
|
08/07/2022 |
16:14:44 |
250 |
155.6 |
XLON |
00308935775TRLO1.1.1 |
|
08/07/2022 |
16:14:44 |
250 |
155.6 |
XLON |
00308935773TRLO1.1.1 |
|
08/07/2022 |
16:14:44 |
750 |
155.6 |
XLON |
00308935774TRLO1.1.1 |
|
08/07/2022 |
16:14:44 |
1250 |
155.6 |
XLON |
00308935772TRLO1.1.1 |
|
08/07/2022 |
16:14:44 |
456 |
155.6 |
XLON |
00308935771TRLO1.1.1 |
|
08/07/2022 |
16:05:23 |
111 |
155.2 |
BATE |
00308931349TRLO1.1.1 |
|
08/07/2022 |
16:02:55 |
278 |
155.2 |
BATE |
00308928760TRLO1.1.1 |
|
08/07/2022 |
16:00:35 |
663 |
155 |
XLON |
00308927112TRLO1.1.1 |
|
08/07/2022 |
16:00:34 |
469 |
155 |
XLON |
00308927111TRLO1.1.1 |
|
08/07/2022 |
16:00:34 |
250 |
155 |
XLON |
00308927110TRLO1.1.1 |
|
08/07/2022 |
16:00:34 |
250 |
155 |
XLON |
00308927109TRLO1.1.1 |
|
08/07/2022 |
16:00:34 |
250 |
155 |
XLON |
00308927106TRLO1.1.1 |
|
08/07/2022 |
16:00:34 |
250 |
155 |
XLON |
00308927107TRLO1.1.1 |
|
08/07/2022 |
16:00:34 |
250 |
155 |
XLON |
00308927108TRLO1.1.1 |
|
08/07/2022 |
16:00:34 |
250 |
155 |
XLON |
00308927105TRLO1.1.1 |
|
08/07/2022 |
16:00:34 |
333 |
155 |
XLON |
00308927104TRLO1.1.1 |
|
08/07/2022 |
16:00:34 |
9 |
155 |
TRQX |
00308927103TRLO1.1.1 |
|
08/07/2022 |
16:00:34 |
9 |
155 |
TRQX |
00308927101TRLO1.1.1 |
|
08/07/2022 |
16:00:34 |
218 |
155 |
XLON |
00308927102TRLO1.1.1 |
|
08/07/2022 |
16:00:34 |
186 |
155 |
CHIX |
00308927099TRLO1.1.1 |
|
08/07/2022 |
16:00:34 |
496 |
155 |
XLON |
00308927100TRLO1.1.1 |
|
08/07/2022 |
16:00:34 |
191 |
155 |
CHIX |
00308927098TRLO1.1.1 |
|
08/07/2022 |
16:00:28 |
246 |
155.2 |
BATE |
00308927041TRLO1.1.1 |
|
08/07/2022 |
15:57:00 |
250 |
155.2 |
BATE |
00308924956TRLO1.1.1 |
|
08/07/2022 |
15:54:24 |
192 |
155.2 |
CHIX |
00308923765TRLO1.1.1 |
|
08/07/2022 |
15:52:34 |
16 |
155.2 |
BATE |
00308923027TRLO1.1.1 |
|
08/07/2022 |
15:52:34 |
250 |
155.2 |
BATE |
00308923026TRLO1.1.1 |
|
08/07/2022 |
15:49:47 |
194 |
155.2 |
CHIX |
00308921485TRLO1.1.1 |
|
08/07/2022 |
15:49:18 |
246 |
155.2 |
BATE |
00308921389TRLO1.1.1 |
|
08/07/2022 |
15:45:39 |
204 |
155.2 |
CHIX |
00308919575TRLO1.1.1 |
|
08/07/2022 |
15:44:38 |
296 |
155.2 |
BATE |
00308919070TRLO1.1.1 |
|
08/07/2022 |
15:40:37 |
292 |
155.2 |
BATE |
00308917124TRLO1.1.1 |
|
08/07/2022 |
15:40:03 |
198 |
155.2 |
CHIX |
00308916809TRLO1.1.1 |
|
08/07/2022 |
15:35:34 |
464 |
155 |
XLON |
00308914678TRLO1.1.1 |
|
08/07/2022 |
15:35:34 |
490 |
155 |
XLON |
00308914677TRLO1.1.1 |
|
08/07/2022 |
15:35:34 |
490 |
155 |
XLON |
00308914676TRLO1.1.1 |
|
08/07/2022 |
15:35:34 |
60 |
155.2 |
TRQX |
00308914675TRLO1.1.1 |
|
08/07/2022 |
15:35:34 |
237 |
155.2 |
CHIX |
00308914674TRLO1.1.1 |
|
08/07/2022 |
15:35:34 |
60 |
155.2 |
TRQX |
00308914672TRLO1.1.1 |
|
08/07/2022 |
15:35:34 |
474 |
155.2 |
CHIX |
00308914673TRLO1.1.1 |
|
08/07/2022 |
15:35:34 |
237 |
155.2 |
CHIX |
00308914671TRLO1.1.1 |
|
08/07/2022 |
15:35:34 |
278 |
155.2 |
BATE |
00308914670TRLO1.1.1 |
|
08/07/2022 |
15:35:34 |
278 |
155.2 |
BATE |
00308914669TRLO1.1.1 |
|
08/07/2022 |
15:34:23 |
230 |
155.4 |
XLON |
00308914244TRLO1.1.1 |
|
08/07/2022 |
15:34:23 |
750 |
155.4 |
XLON |
00308914243TRLO1.1.1 |
|
08/07/2022 |
15:30:35 |
1074 |
155.2 |
XLON |
00308911936TRLO1.1.1 |
|
08/07/2022 |
15:30:35 |
369 |
155.2 |
XLON |
00308911935TRLO1.1.1 |
|
08/07/2022 |
15:30:35 |
481 |
155.2 |
XLON |
00308911934TRLO1.1.1 |
|
08/07/2022 |
15:26:16 |
406 |
154.8 |
XLON |
00308909367TRLO1.1.1 |
|
08/07/2022 |
15:25:48 |
391 |
154.8 |
XLON |
00308909188TRLO1.1.1 |
|
08/07/2022 |
15:24:12 |
128 |
155 |
BATE |
00308908385TRLO1.1.1 |
|
08/07/2022 |
15:24:12 |
158 |
155 |
BATE |
00308908384TRLO1.1.1 |
|
08/07/2022 |
15:24:08 |
59 |
154.8 |
XLON |
00308908355TRLO1.1.1 |
|
08/07/2022 |
15:24:08 |
386 |
154.8 |
XLON |
00308908353TRLO1.1.1 |
|
08/07/2022 |
15:23:14 |
202 |
154.8 |
XLON |
00308907852TRLO1.1.1 |
|
08/07/2022 |
15:23:14 |
243 |
154.8 |
XLON |
00308907851TRLO1.1.1 |
|
08/07/2022 |
15:22:01 |
52 |
154.8 |
TRQX |
00308907440TRLO1.1.1 |
|
08/07/2022 |
15:20:53 |
61 |
154.8 |
XLON |
00308906838TRLO1.1.1 |
|
08/07/2022 |
15:20:53 |
414 |
154.8 |
XLON |
00308906837TRLO1.1.1 |
|
08/07/2022 |
15:20:33 |
239 |
155 |
BATE |
00308906699TRLO1.1.1 |
|
08/07/2022 |
15:19:04 |
144 |
154.8 |
XLON |
00308906084TRLO1.1.1 |
|
08/07/2022 |
15:19:04 |
351 |
154.8 |
XLON |
00308906083TRLO1.1.1 |
|
08/07/2022 |
15:18:14 |
59 |
154.8 |
TRQX |
00308905583TRLO1.1.1 |
|
08/07/2022 |
15:18:08 |
239 |
155 |
BATE |
00308905543TRLO1.1.1 |
|
08/07/2022 |
15:17:15 |
194 |
154.8 |
XLON |
00308905192TRLO1.1.1 |
|
08/07/2022 |
15:17:15 |
283 |
154.8 |
XLON |
00308905191TRLO1.1.1 |
|
08/07/2022 |
15:14:58 |
467 |
154.8 |
XLON |
00308904154TRLO1.1.1 |
|
08/07/2022 |
15:12:57 |
187 |
154.4 |
CHIX |
00308903065TRLO1.1.1 |
|
08/07/2022 |
15:12:57 |
187 |
154.4 |
CHIX |
00308903064TRLO1.1.1 |
|
08/07/2022 |
15:12:45 |
441 |
154.8 |
XLON |
00308902989TRLO1.1.1 |
|
08/07/2022 |
15:10:56 |
65 |
154.8 |
XLON |
00308902045TRLO1.1.1 |
|
08/07/2022 |
15:10:56 |
376 |
154.8 |
XLON |
00308902044TRLO1.1.1 |
|
08/07/2022 |
15:09:47 |
56 |
154.8 |
TRQX |
00308901416TRLO1.1.1 |
|
08/07/2022 |
15:08:27 |
446 |
154.8 |
XLON |
00308900808TRLO1.1.1 |
|
08/07/2022 |
15:08:07 |
276 |
155 |
BATE |
00308900624TRLO1.1.1 |
|
08/07/2022 |
15:06:34 |
468 |
154.8 |
XLON |
00308899732TRLO1.1.1 |
|
08/07/2022 |
15:04:52 |
232 |
154.4 |
CHIX |
00308898804TRLO1.1.1 |
|
08/07/2022 |
15:04:52 |
131 |
155 |
BATE |
00308898803TRLO1.1.1 |
|
08/07/2022 |
15:04:52 |
131 |
155 |
BATE |
00308898802TRLO1.1.1 |
|
08/07/2022 |
15:04:20 |
504 |
154.8 |
XLON |
00308898576TRLO1.1.1 |
|
08/07/2022 |
15:04:20 |
284 |
154.8 |
XLON |
00308898575TRLO1.1.1 |
|
08/07/2022 |
15:04:18 |
48 |
154.8 |
TRQX |
00308898555TRLO1.1.1 |
|
08/07/2022 |
15:04:18 |
48 |
155 |
TRQX |
00308898554TRLO1.1.1 |
|
08/07/2022 |
15:02:10 |
6 |
155 |
TRQX |
00308897661TRLO1.1.1 |
|
08/07/2022 |
15:02:10 |
234 |
155 |
TRQX |
00308897662TRLO1.1.1 |
|
08/07/2022 |
15:02:09 |
7888 |
155 |
XLON |
00308897631TRLO1.1.1 |
|
08/07/2022 |
15:02:07 |
293 |
155 |
BATE |
00308897626TRLO1.1.1 |
|
08/07/2022 |
15:02:07 |
201 |
155 |
CHIX |
00308897623TRLO1.1.1 |
|
08/07/2022 |
15:02:07 |
64 |
155 |
BATE |
00308897624TRLO1.1.1 |
|
08/07/2022 |
15:02:07 |
288 |
155 |
BATE |
00308897625TRLO1.1.1 |
|
08/07/2022 |
15:02:07 |
96 |
155 |
CHIX |
00308897622TRLO1.1.1 |
|
08/07/2022 |
15:02:07 |
210 |
155 |
CHIX |
00308897621TRLO1.1.1 |
|
08/07/2022 |
15:02:07 |
191 |
155 |
CHIX |
00308897620TRLO1.1.1 |
|
08/07/2022 |
15:02:07 |
296 |
155 |
BATE |
00308897618TRLO1.1.1 |
|
08/07/2022 |
15:02:07 |
18 |
155 |
TRQX |
00308897619TRLO1.1.1 |
|
08/07/2022 |
15:02:07 |
301 |
155 |
BATE |
00308897617TRLO1.1.1 |
|
08/07/2022 |
15:02:07 |
21 |
155 |
BATE |
00308897616TRLO1.1.1 |
|
08/07/2022 |
15:02:07 |
189 |
155 |
BATE |
00308897615TRLO1.1.1 |
|
08/07/2022 |
15:02:07 |
108 |
155 |
CHIX |
00308897614TRLO1.1.1 |
|
08/07/2022 |
15:02:07 |
280 |
155 |
BATE |
00308897612TRLO1.1.1 |
|
08/07/2022 |
15:02:07 |
42 |
155 |
TRQX |
00308897613TRLO1.1.1 |
|
08/07/2022 |
15:02:07 |
466 |
155 |
XLON |
00308897611TRLO1.1.1 |
|
08/07/2022 |
15:01:57 |
24 |
155 |
CHIX |
00308897367TRLO1.1.1 |
|
08/07/2022 |
15:01:57 |
211 |
155 |
CHIX |
00308897366TRLO1.1.1 |
|
08/07/2022 |
15:01:57 |
218 |
155 |
CHIX |
00308897365TRLO1.1.1 |
|
08/07/2022 |
14:36:03 |
475 |
155 |
XLON |
00308882597TRLO1.1.1 |
|
08/07/2022 |
14:33:01 |
169 |
155 |
XLON |
00308880850TRLO1.1.1 |
|
08/07/2022 |
14:33:01 |
249 |
155 |
XLON |
00308880849TRLO1.1.1 |
|
08/07/2022 |
14:33:01 |
426 |
155 |
XLON |
00308880848TRLO1.1.1 |
|
08/07/2022 |
14:33:01 |
513 |
155 |
XLON |
00308880847TRLO1.1.1 |
|
08/07/2022 |
14:33:01 |
323 |
155 |
XLON |
00308880846TRLO1.1.1 |
|
08/07/2022 |
14:31:52 |
226 |
155 |
CHIX |
00308879991TRLO1.1.1 |
|
08/07/2022 |
14:30:17 |
53 |
155 |
TRQX |
00308878778TRLO1.1.1 |
|
08/07/2022 |
14:30:09 |
419 |
154.8 |
XLON |
00308878141TRLO1.1.1 |
|
08/07/2022 |
14:27:35 |
289 |
155 |
BATE |
00308875597TRLO1.1.1 |
|
08/07/2022 |
14:27:04 |
453 |
154.8 |
XLON |
00308875323TRLO1.1.1 |
|
08/07/2022 |
14:24:38 |
389 |
154.8 |
XLON |
00308874675TRLO1.1.1 |
|
08/07/2022 |
14:23:54 |
233 |
155.2 |
CHIX |
00308874432TRLO1.1.1 |
|
08/07/2022 |
14:23:02 |
58 |
155 |
TRQX |
00308874123TRLO1.1.1 |
|
08/07/2022 |
14:22:25 |
85 |
155.2 |
XLON |
00308873888TRLO1.1.1 |
|
08/07/2022 |
14:22:25 |
279 |
155.2 |
XLON |
00308873886TRLO1.1.1 |
|
08/07/2022 |
14:22:25 |
500 |
155.2 |
XLON |
00308873887TRLO1.1.1 |
|
08/07/2022 |
14:22:25 |
1609 |
155.2 |
XLON |
00308873884TRLO1.1.1 |
|
08/07/2022 |
14:22:25 |
250 |
155.2 |
XLON |
00308873885TRLO1.1.1 |
|
08/07/2022 |
14:18:53 |
194 |
155.2 |
CHIX |
00308872977TRLO1.1.1 |
|
08/07/2022 |
14:17:31 |
290 |
155.2 |
BATE |
00308872345TRLO1.1.1 |
|
08/07/2022 |
14:16:13 |
464 |
155 |
XLON |
00308872009TRLO1.1.1 |
|
08/07/2022 |
14:16:13 |
11 |
155.6 |
TRQX |
00308872008TRLO1.1.1 |
|
08/07/2022 |
14:16:12 |
47 |
155.6 |
TRQX |
00308872001TRLO1.1.1 |
|
08/07/2022 |
14:13:44 |
271 |
155.4 |
BATE |
00308870951TRLO1.1.1 |
|
08/07/2022 |
14:09:03 |
205 |
155.4 |
CHIX |
00308869491TRLO1.1.1 |
|
08/07/2022 |
14:08:04 |
250 |
155.4 |
BATE |
00308869195TRLO1.1.1 |
|
08/07/2022 |
14:04:40 |
438 |
155.4 |
XLON |
00308868085TRLO1.1.1 |
|
08/07/2022 |
14:04:32 |
44 |
155.6 |
TRQX |
00308868050TRLO1.1.1 |
|
08/07/2022 |
14:04:32 |
5 |
155.6 |
TRQX |
00308868049TRLO1.1.1 |
|
08/07/2022 |
14:02:12 |
103 |
155.4 |
XLON |
00308867275TRLO1.1.1 |
|
08/07/2022 |
14:02:12 |
300 |
155.4 |
XLON |
00308867274TRLO1.1.1 |
|
08/07/2022 |
14:01:23 |
52 |
155.6 |
TRQX |
00308867007TRLO1.1.1 |
|
08/07/2022 |
14:01:02 |
276 |
155.4 |
BATE |
00308866816TRLO1.1.1 |
|
08/07/2022 |
13:59:46 |
393 |
155.4 |
XLON |
00308866344TRLO1.1.1 |
|
08/07/2022 |
13:59:46 |
32 |
155.4 |
XLON |
00308866343TRLO1.1.1 |
|
08/07/2022 |
13:59:46 |
250 |
155.4 |
XLON |
00308866342TRLO1.1.1 |
|
08/07/2022 |
13:59:46 |
111 |
155.4 |
XLON |
00308866341TRLO1.1.1 |
|
08/07/2022 |
13:59:46 |
96 |
155.4 |
XLON |
00308866340TRLO1.1.1 |
|
08/07/2022 |
13:59:46 |
962 |
155.4 |
XLON |
00308866338TRLO1.1.1 |
|
08/07/2022 |
13:59:46 |
1250 |
155.4 |
XLON |
00308866339TRLO1.1.1 |
|
08/07/2022 |
13:59:46 |
1229 |
155.4 |
XLON |
00308866337TRLO1.1.1 |
|
08/07/2022 |
13:58:22 |
185 |
155.6 |
CHIX |
00308865989TRLO1.1.1 |
|
08/07/2022 |
13:56:40 |
185 |
155.6 |
CHIX |
00308865541TRLO1.1.1 |
|
08/07/2022 |
13:55:34 |
27 |
155.6 |
TRQX |
00308865308TRLO1.1.1 |
|
08/07/2022 |
13:55:34 |
23 |
155.6 |
TRQX |
00308865307TRLO1.1.1 |
|
08/07/2022 |
13:53:50 |
272 |
155.4 |
BATE |
00308864950TRLO1.1.1 |
|
08/07/2022 |
13:51:31 |
271 |
155.4 |
BATE |
00308864360TRLO1.1.1 |
|
08/07/2022 |
13:50:19 |
55 |
155.6 |
TRQX |
00308864198TRLO1.1.1 |
|
08/07/2022 |
13:50:11 |
196 |
154.8 |
XLON |
00308864159TRLO1.1.1 |
|
08/07/2022 |
13:50:02 |
218 |
155.6 |
CHIX |
00308864129TRLO1.1.1 |
|
08/07/2022 |
13:50:02 |
28 |
155.6 |
CHIX |
00308864128TRLO1.1.1 |
|
08/07/2022 |
13:46:27 |
55 |
155.6 |
TRQX |
00308862805TRLO1.1.1 |
|
08/07/2022 |
13:46:06 |
428 |
155 |
XLON |
00308862704TRLO1.1.1 |
|
08/07/2022 |
13:46:00 |
522 |
155.2 |
XLON |
00308862672TRLO1.1.1 |
|
08/07/2022 |
13:44:48 |
109 |
155.6 |
CHIX |
00308862311TRLO1.1.1 |
|
08/07/2022 |
13:44:48 |
44 |
155.6 |
CHIX |
00308862310TRLO1.1.1 |
|
08/07/2022 |
13:44:48 |
42 |
155.6 |
CHIX |
00308862309TRLO1.1.1 |
|
08/07/2022 |
13:44:04 |
487 |
155.2 |
XLON |
00308862127TRLO1.1.1 |
|
08/07/2022 |
13:44:04 |
59 |
155.4 |
BATE |
00308862126TRLO1.1.1 |
|
08/07/2022 |
13:44:04 |
208 |
155.4 |
BATE |
00308862125TRLO1.1.1 |
|
08/07/2022 |
13:43:30 |
61 |
155.6 |
TRQX |
00308861962TRLO1.1.1 |
|
08/07/2022 |
13:41:46 |
196 |
155.6 |
CHIX |
00308861586TRLO1.1.1 |
|
08/07/2022 |
13:39:03 |
286 |
155.4 |
BATE |
00308860674TRLO1.1.1 |
|
08/07/2022 |
13:38:53 |
414 |
155.2 |
XLON |
00308860627TRLO1.1.1 |
|
08/07/2022 |
13:37:22 |
53 |
155.6 |
TRQX |
00308860224TRLO1.1.1 |
|
08/07/2022 |
13:36:55 |
444 |
155.2 |
XLON |
00308860097TRLO1.1.1 |
|
08/07/2022 |
13:36:55 |
180 |
155.2 |
XLON |
00308860096TRLO1.1.1 |
|
08/07/2022 |
13:36:55 |
50 |
155.2 |
XLON |
00308860095TRLO1.1.1 |
|
08/07/2022 |
13:36:31 |
322 |
155.2 |
XLON |
00308859971TRLO1.1.1 |
|
08/07/2022 |
13:36:23 |
436 |
155.4 |
XLON |
00308859942TRLO1.1.1 |
|
08/07/2022 |
13:36:02 |
118 |
155.6 |
CHIX |
00308859821TRLO1.1.1 |
|
08/07/2022 |
13:36:02 |
115 |
155.6 |
CHIX |
00308859820TRLO1.1.1 |
|
08/07/2022 |
13:33:40 |
496 |
155.4 |
XLON |
00308858910TRLO1.1.1 |
|
08/07/2022 |
13:33:36 |
300 |
155.4 |
BATE |
00308858870TRLO1.1.1 |
|
08/07/2022 |
13:33:17 |
52 |
155.6 |
TRQX |
00308858772TRLO1.1.1 |
|
08/07/2022 |
13:31:49 |
92 |
155.6 |
CHIX |
00308857905TRLO1.1.1 |
|
08/07/2022 |
13:31:49 |
116 |
155.4 |
CHIX |
00308857904TRLO1.1.1 |
|
08/07/2022 |
13:31:43 |
301 |
155 |
XLON |
00308857881TRLO1.1.1 |
|
08/07/2022 |
13:31:43 |
231 |
155 |
XLON |
00308857880TRLO1.1.1 |
|
08/07/2022 |
13:29:54 |
564 |
155.2 |
XLON |
00308856693TRLO1.1.1 |
|
08/07/2022 |
13:26:40 |
53 |
155.6 |
TRQX |
00308855731TRLO1.1.1 |
|
08/07/2022 |
13:25:23 |
158 |
155.6 |
BATE |
00308855316TRLO1.1.1 |
|
08/07/2022 |
13:25:23 |
120 |
155.6 |
BATE |
00308855317TRLO1.1.1 |
|
08/07/2022 |
13:24:17 |
186 |
155.8 |
CHIX |
00308855047TRLO1.1.1 |
|
08/07/2022 |
13:23:49 |
408 |
155.6 |
XLON |
00308854960TRLO1.1.1 |
|
08/07/2022 |
13:21:40 |
241 |
155.6 |
BATE |
00308854537TRLO1.1.1 |
|
08/07/2022 |
13:21:34 |
440 |
156 |
XLON |
00308854508TRLO1.1.1 |
|
08/07/2022 |
13:18:07 |
429 |
156 |
XLON |
00308853807TRLO1.1.1 |
|
08/07/2022 |
13:15:10 |
226 |
155.8 |
CHIX |
00308853290TRLO1.1.1 |
|
08/07/2022 |
13:15:10 |
41 |
156 |
XLON |
00308853291TRLO1.1.1 |
|
08/07/2022 |
13:15:10 |
9 |
155.8 |
CHIX |
00308853289TRLO1.1.1 |
|
08/07/2022 |
13:15:10 |
444 |
156 |
XLON |
00308853288TRLO1.1.1 |
|
08/07/2022 |
13:15:10 |
200 |
156 |
XLON |
00308853287TRLO1.1.1 |
|
08/07/2022 |
13:12:17 |
255 |
155.8 |
BATE |
00308852710TRLO1.1.1 |
|
08/07/2022 |
13:11:01 |
63 |
156.2 |
TRQX |
00308852413TRLO1.1.1 |
|
08/07/2022 |
13:10:32 |
462 |
156 |
XLON |
00308852281TRLO1.1.1 |
|
08/07/2022 |
13:10:32 |
198 |
156 |
XLON |
00308852282TRLO1.1.1 |
|
08/07/2022 |
13:06:49 |
636 |
155.6 |
XLON |
00308851442TRLO1.1.1 |
|
08/07/2022 |
13:04:31 |
25 |
155.8 |
CHIX |
00308850847TRLO1.1.1 |
|
08/07/2022 |
13:04:31 |
187 |
155.8 |
CHIX |
00308850846TRLO1.1.1 |
|
08/07/2022 |
13:01:51 |
51 |
156.2 |
TRQX |
00308850250TRLO1.1.1 |
|
08/07/2022 |
13:01:46 |
30 |
155.6 |
XLON |
00308850236TRLO1.1.1 |
|
08/07/2022 |
13:01:46 |
409 |
155.6 |
XLON |
00308850235TRLO1.1.1 |
|
08/07/2022 |
13:01:46 |
278 |
155.6 |
XLON |
00308850234TRLO1.1.1 |
|
08/07/2022 |
13:01:45 |
244 |
155.8 |
BATE |
00308850231TRLO1.1.1 |
|
08/07/2022 |
13:00:13 |
59 |
156 |
TRQX |
00308849770TRLO1.1.1 |
|
08/07/2022 |
12:56:39 |
501 |
156 |
XLON |
00308848899TRLO1.1.1 |
|
08/07/2022 |
12:56:39 |
60 |
156.2 |
XLON |
00308848898TRLO1.1.1 |
|
08/07/2022 |
12:56:39 |
46 |
156.2 |
XLON |
00308848897TRLO1.1.1 |
|
08/07/2022 |
12:56:39 |
435 |
156.2 |
XLON |
00308848896TRLO1.1.1 |
|
08/07/2022 |
12:54:13 |
344 |
156.2 |
XLON |
00308848452TRLO1.1.1 |
|
08/07/2022 |
12:54:13 |
470 |
156.2 |
XLON |
00308848450TRLO1.1.1 |
|
08/07/2022 |
12:54:13 |
126 |
156.2 |
XLON |
00308848451TRLO1.1.1 |
|
08/07/2022 |
12:52:13 |
55 |
156 |
TRQX |
00308847989TRLO1.1.1 |
|
08/07/2022 |
12:52:13 |
55 |
156 |
TRQX |
00308847988TRLO1.1.1 |
|
08/07/2022 |
12:52:13 |
259 |
156 |
BATE |
00308847986TRLO1.1.1 |
|
08/07/2022 |
12:52:13 |
55 |
156 |
TRQX |
00308847987TRLO1.1.1 |
|
08/07/2022 |
12:52:13 |
266 |
156 |
BATE |
00308847985TRLO1.1.1 |
|
08/07/2022 |
12:52:13 |
266 |
156 |
BATE |
00308847984TRLO1.1.1 |
|
08/07/2022 |
12:52:13 |
250 |
156.2 |
XLON |
00308847981TRLO1.1.1 |
|
08/07/2022 |
12:52:13 |
486 |
156.2 |
XLON |
00308847983TRLO1.1.1 |
|
08/07/2022 |
12:52:13 |
492 |
156.2 |
XLON |
00308847982TRLO1.1.1 |
|
08/07/2022 |
12:52:13 |
250 |
156.2 |
XLON |
00308847979TRLO1.1.1 |
|
08/07/2022 |
12:52:13 |
750 |
156.2 |
XLON |
00308847980TRLO1.1.1 |
|
08/07/2022 |
12:52:13 |
683 |
156.2 |
XLON |
00308847977TRLO1.1.1 |
|
08/07/2022 |
12:52:13 |
209 |
156.2 |
XLON |
00308847978TRLO1.1.1 |
|
08/07/2022 |
12:52:13 |
170 |
156.2 |
XLON |
00308847976TRLO1.1.1 |
|
08/07/2022 |
12:52:11 |
212 |
156.2 |
CHIX |
00308847974TRLO1.1.1 |
|
08/07/2022 |
12:40:48 |
208 |
156.2 |
CHIX |
00308845187TRLO1.1.1 |
|
08/07/2022 |
12:28:36 |
231 |
156.2 |
CHIX |
00308842394TRLO1.1.1 |
|
08/07/2022 |
12:24:27 |
213 |
155.8 |
XLON |
00308841329TRLO1.1.1 |
|
08/07/2022 |
12:24:27 |
497 |
156.2 |
XLON |
00308841328TRLO1.1.1 |
|
08/07/2022 |
12:24:27 |
64 |
156.4 |
XLON |
00308841327TRLO1.1.1 |
|
08/07/2022 |
12:24:27 |
375 |
156.4 |
XLON |
00308841326TRLO1.1.1 |
|
08/07/2022 |
12:24:23 |
204 |
156.2 |
CHIX |
00308841320TRLO1.1.1 |
|
08/07/2022 |
12:23:32 |
246 |
156 |
BATE |
00308841104TRLO1.1.1 |
|
08/07/2022 |
12:22:13 |
348 |
156.2 |
XLON |
00308840848TRLO1.1.1 |
|
08/07/2022 |
12:22:13 |
250 |
156.2 |
XLON |
00308840847TRLO1.1.1 |
|
08/07/2022 |
12:22:13 |
250 |
156.2 |
XLON |
00308840846TRLO1.1.1 |
|
08/07/2022 |
12:21:53 |
432 |
156.2 |
XLON |
00308840784TRLO1.1.1 |
|
08/07/2022 |
12:21:53 |
113 |
156.2 |
CHIX |
00308840783TRLO1.1.1 |
|
08/07/2022 |
12:21:53 |
105 |
156.2 |
CHIX |
00308840782TRLO1.1.1 |
|
08/07/2022 |
12:14:44 |
243 |
156 |
BATE |
00308838946TRLO1.1.1 |
|
08/07/2022 |
12:14:27 |
321 |
156 |
XLON |
00308838872TRLO1.1.1 |
|
08/07/2022 |
12:14:27 |
44 |
156 |
XLON |
00308838871TRLO1.1.1 |
|
08/07/2022 |
12:14:02 |
55 |
156 |
TRQX |
00308838793TRLO1.1.1 |
|
08/07/2022 |
12:12:27 |
33 |
156 |
XLON |
00308838364TRLO1.1.1 |
|
08/07/2022 |
12:12:27 |
87 |
156 |
XLON |
00308838362TRLO1.1.1 |
|
08/07/2022 |
12:12:27 |
316 |
156 |
XLON |
00308838363TRLO1.1.1 |
|
08/07/2022 |
12:12:27 |
397 |
156 |
XLON |
00308838361TRLO1.1.1 |
|
08/07/2022 |
12:10:43 |
441 |
156 |
XLON |
00308838018TRLO1.1.1 |
|
08/07/2022 |
12:10:39 |
197 |
156 |
CHIX |
00308837996TRLO1.1.1 |
|
08/07/2022 |
12:08:04 |
386 |
156 |
XLON |
00308837452TRLO1.1.1 |
|
08/07/2022 |
12:08:04 |
208 |
156 |
CHIX |
00308837451TRLO1.1.1 |
|
08/07/2022 |
12:07:41 |
355 |
156 |
XLON |
00308837323TRLO1.1.1 |
|
08/07/2022 |
12:05:51 |
1728 |
156 |
XLON |
00308836896TRLO1.1.1 |
|
08/07/2022 |
12:05:49 |
904 |
156 |
CHIX |
00308836889TRLO1.1.1 |
|
08/07/2022 |
12:05:45 |
276 |
156 |
BATE |
00308836875TRLO1.1.1 |
|
08/07/2022 |
12:05:21 |
24 |
156.2 |
TRQX |
00308836826TRLO1.1.1 |
|
08/07/2022 |
12:05:21 |
38 |
156.2 |
TRQX |
00308836825TRLO1.1.1 |
|
08/07/2022 |
11:57:31 |
50 |
156.2 |
TRQX |
00308834591TRLO1.1.1 |
|
08/07/2022 |
11:55:04 |
5 |
155.8 |
XLON |
00308833596TRLO1.1.1 |
|
08/07/2022 |
11:55:04 |
540 |
155.8 |
XLON |
00308833595TRLO1.1.1 |
|
08/07/2022 |
11:55:04 |
491 |
155.8 |
XLON |
00308833594TRLO1.1.1 |
|
08/07/2022 |
11:55:04 |
25 |
156 |
BATE |
00308833593TRLO1.1.1 |
|
08/07/2022 |
11:55:04 |
402 |
156 |
BATE |
00308833592TRLO1.1.1 |
|
08/07/2022 |
11:45:08 |
53 |
156.2 |
TRQX |
00308826384TRLO1.1.1 |
|
08/07/2022 |
11:40:41 |
257 |
156 |
BATE |
00308824280TRLO1.1.1 |
|
08/07/2022 |
11:37:38 |
118 |
156 |
BATE |
00308823056TRLO1.1.1 |
|
08/07/2022 |
11:37:38 |
159 |
156 |
BATE |
00308823055TRLO1.1.1 |
|
08/07/2022 |
11:37:38 |
330 |
155.8 |
XLON |
00308823052TRLO1.1.1 |
|
08/07/2022 |
11:37:38 |
137 |
155.8 |
XLON |
00308823051TRLO1.1.1 |
|
08/07/2022 |
11:37:37 |
393 |
156 |
XLON |
00308823050TRLO1.1.1 |
|
08/07/2022 |
11:37:37 |
496 |
156 |
XLON |
00308823048TRLO1.1.1 |
|
08/07/2022 |
11:37:37 |
393 |
156 |
XLON |
00308823049TRLO1.1.1 |
|
08/07/2022 |
11:37:37 |
525 |
156 |
XLON |
00308823047TRLO1.1.1 |
|
08/07/2022 |
11:37:37 |
57 |
156.2 |
TRQX |
00308823046TRLO1.1.1 |
|
08/07/2022 |
11:30:15 |
57 |
156.2 |
TRQX |
00308820799TRLO1.1.1 |
|
08/07/2022 |
11:20:29 |
624 |
155.6 |
XLON |
00308818132TRLO1.1.1 |
|
08/07/2022 |
11:20:29 |
166 |
155.6 |
XLON |
00308818133TRLO1.1.1 |
|
08/07/2022 |
11:18:07 |
21 |
155.6 |
BATE |
00308817266TRLO1.1.1 |
|
08/07/2022 |
11:18:07 |
233 |
155.6 |
BATE |
00308817267TRLO1.1.1 |
|
08/07/2022 |
11:15:52 |
27 |
155.6 |
XLON |
00308816592TRLO1.1.1 |
|
08/07/2022 |
11:15:52 |
184 |
155.6 |
XLON |
00308816591TRLO1.1.1 |
|
08/07/2022 |
11:15:52 |
407 |
155.6 |
XLON |
00308816590TRLO1.1.1 |
|
08/07/2022 |
11:15:20 |
7 |
155.6 |
TRQX |
00308816447TRLO1.1.1 |
|
08/07/2022 |
11:15:20 |
44 |
155.6 |
TRQX |
00308816446TRLO1.1.1 |
|
08/07/2022 |
11:12:12 |
351 |
155.6 |
XLON |
00308815334TRLO1.1.1 |
|
08/07/2022 |
11:12:12 |
509 |
155.6 |
XLON |
00308815333TRLO1.1.1 |
|
08/07/2022 |
11:11:18 |
207 |
155.2 |
CHIX |
00308815013TRLO1.1.1 |
|
08/07/2022 |
11:11:17 |
305 |
155.6 |
BATE |
00308814988TRLO1.1.1 |
|
08/07/2022 |
11:07:13 |
60 |
155.6 |
XLON |
00308813589TRLO1.1.1 |
|
08/07/2022 |
11:07:13 |
750 |
155.6 |
XLON |
00308813588TRLO1.1.1 |
|
08/07/2022 |
11:06:55 |
53 |
155.6 |
TRQX |
00308813457TRLO1.1.1 |
|
08/07/2022 |
11:02:45 |
193 |
155.6 |
CHIX |
00308812107TRLO1.1.1 |
|
08/07/2022 |
11:02:38 |
845 |
155.8 |
XLON |
00308812081TRLO1.1.1 |
|
08/07/2022 |
11:02:10 |
244 |
155.6 |
BATE |
00308811899TRLO1.1.1 |
|
08/07/2022 |
11:00:07 |
254 |
156 |
BATE |
00308811353TRLO1.1.1 |
|
08/07/2022 |
11:00:07 |
247 |
156 |
BATE |
00308811352TRLO1.1.1 |
|
08/07/2022 |
11:00:07 |
236 |
156 |
BATE |
00308811351TRLO1.1.1 |
|
08/07/2022 |
11:00:07 |
295 |
156 |
BATE |
00308811350TRLO1.1.1 |
|
08/07/2022 |
11:00:07 |
243 |
156 |
BATE |
00308811349TRLO1.1.1 |
|
08/07/2022 |
11:00:07 |
52 |
156 |
XLON |
00308811347TRLO1.1.1 |
|
08/07/2022 |
11:00:07 |
243 |
156 |
BATE |
00308811348TRLO1.1.1 |
|
08/07/2022 |
11:00:07 |
802 |
156 |
BATE |
00308811345TRLO1.1.1 |
|
08/07/2022 |
11:00:07 |
263 |
156 |
BATE |
00308811346TRLO1.1.1 |
|
08/07/2022 |
11:00:07 |
250 |
156 |
BATE |
00308811343TRLO1.1.1 |
|
08/07/2022 |
11:00:07 |
612 |
156 |
XLON |
00308811344TRLO1.1.1 |
|
08/07/2022 |
11:00:07 |
480 |
156.2 |
XLON |
00308811341TRLO1.1.1 |
|
08/07/2022 |
11:00:07 |
488 |
156.2 |
XLON |
00308811342TRLO1.1.1 |
|
08/07/2022 |
11:00:07 |
426 |
156.2 |
XLON |
00308811339TRLO1.1.1 |
|
08/07/2022 |
11:00:07 |
480 |
156.2 |
XLON |
00308811340TRLO1.1.1 |
|
08/07/2022 |
11:00:07 |
426 |
156.2 |
XLON |
00308811338TRLO1.1.1 |
|
08/07/2022 |
11:00:07 |
426 |
156.2 |
XLON |
00308811337TRLO1.1.1 |
|
08/07/2022 |
11:00:07 |
480 |
156.2 |
XLON |
00308811336TRLO1.1.1 |
|
08/07/2022 |
11:00:07 |
5759 |
156.2 |
XLON |
00308811335TRLO1.1.1 |
|
08/07/2022 |
11:00:07 |
719 |
156.2 |
XLON |
00308811334TRLO1.1.1 |
|
08/07/2022 |
11:00:07 |
57 |
156.4 |
TRQX |
00308811333TRLO1.1.1 |
|
08/07/2022 |
11:00:07 |
57 |
156.4 |
TRQX |
00308811332TRLO1.1.1 |
|
08/07/2022 |
11:00:07 |
196 |
156.2 |
CHIX |
00308811329TRLO1.1.1 |
|
08/07/2022 |
11:00:07 |
196 |
156.2 |
CHIX |
00308811330TRLO1.1.1 |
|
08/07/2022 |
11:00:07 |
48 |
156.4 |
TRQX |
00308811331TRLO1.1.1 |
|
08/07/2022 |
11:00:07 |
237 |
156.2 |
CHIX |
00308811328TRLO1.1.1 |
|
08/07/2022 |
11:00:07 |
223 |
156.2 |
CHIX |
00308811326TRLO1.1.1 |
|
08/07/2022 |
11:00:07 |
49 |
156.4 |
TRQX |
00308811327TRLO1.1.1 |
|
08/07/2022 |
11:00:07 |
199 |
156.2 |
CHIX |
00308811325TRLO1.1.1 |
|
08/07/2022 |
11:00:07 |
197 |
156.2 |
CHIX |
00308811324TRLO1.1.1 |
|
08/07/2022 |
11:00:07 |
591 |
156.2 |
CHIX |
00308811323TRLO1.1.1 |
|
08/07/2022 |
10:52:41 |
49 |
156.4 |
TRQX |
00308809072TRLO1.1.1 |
|
08/07/2022 |
10:52:41 |
55 |
156.4 |
TRQX |
00308809073TRLO1.1.1 |
|
08/07/2022 |
10:52:41 |
49 |
156.4 |
TRQX |
00308809070TRLO1.1.1 |
|
08/07/2022 |
10:52:41 |
49 |
156.4 |
TRQX |
00308809071TRLO1.1.1 |
|
08/07/2022 |
10:36:12 |
591 |
156.2 |
XLON |
00308804136TRLO1.1.1 |
|
08/07/2022 |
10:36:12 |
2221 |
156.2 |
XLON |
00308804135TRLO1.1.1 |
|
08/07/2022 |
10:36:12 |
537 |
156.2 |
XLON |
00308804134TRLO1.1.1 |
|
08/07/2022 |
10:36:12 |
591 |
156.2 |
XLON |
00308804132TRLO1.1.1 |
|
08/07/2022 |
10:36:12 |
394 |
156.2 |
XLON |
00308804133TRLO1.1.1 |
|
08/07/2022 |
10:36:07 |
61 |
156.4 |
TRQX |
00308804112TRLO1.1.1 |
|
08/07/2022 |
10:25:44 |
206 |
155.8 |
BATE |
00308800445TRLO1.1.1 |
|
08/07/2022 |
10:25:41 |
6 |
155.8 |
BATE |
00308800438TRLO1.1.1 |
|
08/07/2022 |
10:25:41 |
11 |
155.8 |
BATE |
00308800437TRLO1.1.1 |
|
08/07/2022 |
10:25:41 |
51 |
155.8 |
BATE |
00308800436TRLO1.1.1 |
|
08/07/2022 |
10:25:39 |
1346 |
155.8 |
XLON |
00308800429TRLO1.1.1 |
|
08/07/2022 |
10:25:39 |
174 |
155.8 |
XLON |
00308800428TRLO1.1.1 |
|
08/07/2022 |
10:25:39 |
416 |
155.8 |
XLON |
00308800427TRLO1.1.1 |
|
08/07/2022 |
10:25:34 |
930 |
155.8 |
XLON |
00308800393TRLO1.1.1 |
|
08/07/2022 |
10:25:34 |
358 |
156 |
XLON |
00308800394TRLO1.1.1 |
|
08/07/2022 |
10:25:34 |
648 |
156 |
XLON |
00308800392TRLO1.1.1 |
|
08/07/2022 |
10:25:28 |
56 |
156.2 |
TRQX |
00308800262TRLO1.1.1 |
|
08/07/2022 |
10:22:35 |
212 |
156 |
CHIX |
00308799141TRLO1.1.1 |
|
08/07/2022 |
10:17:30 |
56 |
156.2 |
TRQX |
00308797595TRLO1.1.1 |
|
08/07/2022 |
10:11:30 |
205 |
156 |
CHIX |
00308796287TRLO1.1.1 |
|
08/07/2022 |
10:09:05 |
50 |
156.2 |
TRQX |
00308795848TRLO1.1.1 |
|
08/07/2022 |
10:01:52 |
202 |
156.2 |
CHIX |
00308794577TRLO1.1.1 |
|
08/07/2022 |
10:01:52 |
15 |
156.2 |
CHIX |
00308794576TRLO1.1.1 |
|
08/07/2022 |
10:01:21 |
56 |
156.2 |
TRQX |
00308794478TRLO1.1.1 |
|
08/07/2022 |
09:59:15 |
601 |
155.6 |
XLON |
00308793885TRLO1.1.1 |
|
08/07/2022 |
09:59:13 |
199 |
156.2 |
CHIX |
00308793883TRLO1.1.1 |
|
08/07/2022 |
09:58:07 |
302 |
155.6 |
BATE |
00308793637TRLO1.1.1 |
|
08/07/2022 |
09:56:21 |
36 |
156.2 |
TRQX |
00308793305TRLO1.1.1 |
|
08/07/2022 |
09:56:21 |
20 |
155.8 |
TRQX |
00308793304TRLO1.1.1 |
|
08/07/2022 |
09:56:19 |
650 |
155.6 |
XLON |
00308793292TRLO1.1.1 |
|
08/07/2022 |
09:54:56 |
19 |
155.6 |
BATE |
00308792823TRLO1.1.1 |
|
08/07/2022 |
09:54:56 |
245 |
155.6 |
BATE |
00308792822TRLO1.1.1 |
|
08/07/2022 |
09:53:52 |
441 |
155.4 |
XLON |
00308792571TRLO1.1.1 |
|
08/07/2022 |
09:53:13 |
245 |
155.6 |
BATE |
00308792364TRLO1.1.1 |
|
08/07/2022 |
09:53:13 |
735 |
155.6 |
BATE |
00308792363TRLO1.1.1 |
|
08/07/2022 |
09:52:52 |
2 |
156.2 |
XLON |
00308792302TRLO1.1.1 |
|
08/07/2022 |
09:52:52 |
22 |
156.2 |
CHIX |
00308792299TRLO1.1.1 |
|
08/07/2022 |
09:52:52 |
233 |
156.2 |
CHIX |
00308792300TRLO1.1.1 |
|
08/07/2022 |
09:52:52 |
50 |
156.2 |
TRQX |
00308792301TRLO1.1.1 |
|
08/07/2022 |
09:52:52 |
224 |
156.2 |
CHIX |
00308792298TRLO1.1.1 |
|
08/07/2022 |
09:52:52 |
140 |
156.2 |
TRQX |
00308792296TRLO1.1.1 |
|
08/07/2022 |
09:52:52 |
10 |
156.2 |
TRQX |
00308792297TRLO1.1.1 |
|
08/07/2022 |
09:52:52 |
20 |
156.2 |
XLON |
00308792294TRLO1.1.1 |
|
08/07/2022 |
09:52:52 |
3 |
156.2 |
XLON |
00308792295TRLO1.1.1 |
|
08/07/2022 |
09:52:52 |
580 |
156.2 |
TRQX |
00308792293TRLO1.1.1 |
|
08/07/2022 |
09:52:52 |
4 |
156.2 |
XLON |
00308792292TRLO1.1.1 |
|
08/07/2022 |
09:52:52 |
1385 |
156.2 |
CHIX |
00308792291TRLO1.1.1 |
|
08/07/2022 |
09:52:41 |
924 |
156.2 |
XLON |
00308792244TRLO1.1.1 |
|
08/07/2022 |
09:52:41 |
3240 |
156.4 |
XLON |
00308792243TRLO1.1.1 |
|
08/07/2022 |
09:52:41 |
4698 |
156.4 |
XLON |
00308792242TRLO1.1.1 |
|
08/07/2022 |
09:52:41 |
811 |
156.4 |
XLON |
00308792241TRLO1.1.1 |
|
08/07/2022 |
09:33:54 |
1010 |
155 |
XLON |
00308787845TRLO1.1.1 |
|
08/07/2022 |
09:33:42 |
246 |
155 |
BATE |
00308787831TRLO1.1.1 |
|
08/07/2022 |
09:30:09 |
248 |
155 |
BATE |
00308786901TRLO1.1.1 |
|
08/07/2022 |
09:19:15 |
238 |
155 |
BATE |
00308784285TRLO1.1.1 |
|
08/07/2022 |
09:16:27 |
263 |
155 |
BATE |
00308783710TRLO1.1.1 |
|
08/07/2022 |
09:14:52 |
821 |
154.6 |
XLON |
00308783461TRLO1.1.1 |
|
08/07/2022 |
09:14:52 |
1 |
154.6 |
XLON |
00308783460TRLO1.1.1 |
|
08/07/2022 |
09:09:37 |
619 |
154.6 |
XLON |
00308782339TRLO1.1.1 |
|
08/07/2022 |
09:04:55 |
1060 |
155 |
BATE |
00308781254TRLO1.1.1 |
|
08/07/2022 |
09:04:55 |
300 |
155 |
BATE |
00308781252TRLO1.1.1 |
|
08/07/2022 |
09:04:55 |
272 |
155 |
BATE |
00308781253TRLO1.1.1 |
|
08/07/2022 |
09:04:51 |
421 |
154.4 |
XLON |
00308781195TRLO1.1.1 |
|
08/07/2022 |
09:04:05 |
404 |
154.6 |
XLON |
00308780845TRLO1.1.1 |
|
08/07/2022 |
09:01:31 |
863 |
154.6 |
XLON |
00308780013TRLO1.1.1 |
|
08/07/2022 |
09:01:31 |
214 |
154.2 |
CHIX |
00308780011TRLO1.1.1 |
|
08/07/2022 |
09:01:31 |
1013 |
154.8 |
XLON |
00308780012TRLO1.1.1 |
|
08/07/2022 |
09:01:31 |
2202 |
154.8 |
XLON |
00308780010TRLO1.1.1 |
|
08/07/2022 |
09:01:31 |
2957 |
154.8 |
XLON |
00308780009TRLO1.1.1 |
|
08/07/2022 |
08:55:23 |
557 |
154.6 |
XLON |
00308778539TRLO1.1.1 |
|
08/07/2022 |
08:52:28 |
22 |
153.6 |
XLON |
00308777755TRLO1.1.1 |
|
08/07/2022 |
08:52:28 |
1017 |
153.6 |
XLON |
00308777754TRLO1.1.1 |
|
08/07/2022 |
08:52:28 |
221 |
153.8 |
CHIX |
00308777753TRLO1.1.1 |
|
08/07/2022 |
08:52:28 |
237 |
153.8 |
CHIX |
00308777752TRLO1.1.1 |
|
08/07/2022 |
08:52:28 |
474 |
153.8 |
CHIX |
00308777751TRLO1.1.1 |
Enquiries:
|
DFS: (enquiries via Tulchan) |
TULCHAN |
|
Liz McDonald (Group Company Secretary) |
James Macey-White |
|
Peter McDonald (Investor Relations) |
Jessica Reid |
|
investor.relations@dfs.co.uk |
dfs@tulchangroup.com |
About DFS Furniture plc
The Group is the clear market-leading retailer of living room furniture in the United Kingdom. Our Group purpose is to bring great design and comfort into every living room, in an affordable, responsible and sustainable manner. We operate an integrated physical and digital retail network of living room furniture showrooms and web sites in the United Kingdom, Republic of Ireland, Netherlands and Spain, trading through our leading brands, DFS, Sofology and Dwell. We attract customers through our targeted and national marketing activities and our reputation for high quality products and service, breadth of product offer and favourable consumer financing options. We fulfil orders for our exclusive product ranges through our own three UK finished goods factories, and through manufacturing partners located in the UK, Europe and Far East, and delivered with care through our expert final-mile delivery service "The Sofa Delivery Company".
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 3 minutes ago Ricardo
- 6 minutes ago AJ Bell
- 21 minutes ago Chemring Group
- 21 minutes ago Chemring Group
- 21 minutes ago Chemring Group