Transaction in Own Shares
13 June 2022
DFS Furniture plc
Transaction in Own Shares
DFS Furniture plc ("DFS" or the "Group"), today announces that it purchased the following number of its ordinary shares of £0.10 each on Exchange (as defined in the Rules of the London Stock Exchange) from Jefferies International Limited pursuant to its Share Buyback Programme, details of which were announced on 15 March 2022.
|
Date of purchase |
10-Jun-22 |
|
Aggregate number of shares purchased: |
100,875 |
|
Lowest price paid per share: |
160.60 |
|
Highest price paid per share: |
167.60 |
|
Volume weighted average price paid per share: |
165.33 |
|
Broker: |
Jefferies International Limited |
DFS intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 258,636,720 ordinary shares of £0.10 each in issue. The total number of shares held by the Company in treasury is 1,724,696.
Therefore, the total voting rights in the Company is 256,912,024 and this figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below:
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
10/06/2022 |
16:29:56 |
82 |
165 |
XLON |
00304922431TRLO1.1.1 |
|
10/06/2022 |
16:29:51 |
31 |
165 |
XLON |
00304922356TRLO1.1.1 |
|
10/06/2022 |
16:29:51 |
221 |
165 |
XLON |
00304922355TRLO1.1.1 |
|
10/06/2022 |
16:29:51 |
342 |
165 |
XLON |
00304922354TRLO1.1.1 |
|
10/06/2022 |
16:29:29 |
220 |
165 |
XLON |
00304921962TRLO1.1.1 |
|
10/06/2022 |
16:28:34 |
224 |
165 |
XLON |
00304921481TRLO1.1.1 |
|
10/06/2022 |
16:28:30 |
685 |
165 |
XLON |
00304921464TRLO1.1.1 |
|
10/06/2022 |
16:28:17 |
221 |
165 |
XLON |
00304921357TRLO1.1.1 |
|
10/06/2022 |
16:25:45 |
315 |
165 |
BATE |
00304919609TRLO1.1.1 |
|
10/06/2022 |
16:25:42 |
399 |
165 |
XLON |
00304919579TRLO1.1.1 |
|
10/06/2022 |
16:25:11 |
66 |
165 |
TRQX |
00304919184TRLO1.1.1 |
|
10/06/2022 |
16:25:11 |
396 |
165 |
XLON |
00304919185TRLO1.1.1 |
|
10/06/2022 |
16:25:11 |
319 |
165 |
XLON |
00304919183TRLO1.1.1 |
|
10/06/2022 |
16:24:41 |
212 |
165 |
CHIX |
00304918726TRLO1.1.1 |
|
10/06/2022 |
16:24:41 |
116 |
165 |
CHIX |
00304918725TRLO1.1.1 |
|
10/06/2022 |
16:23:26 |
197 |
165 |
XLON |
00304917726TRLO1.1.1 |
|
10/06/2022 |
16:23:26 |
57 |
165 |
XLON |
00304917727TRLO1.1.1 |
|
10/06/2022 |
16:22:53 |
183 |
165 |
XLON |
00304917419TRLO1.1.1 |
|
10/06/2022 |
16:22:53 |
170 |
165 |
XLON |
00304917418TRLO1.1.1 |
|
10/06/2022 |
16:22:47 |
136 |
165 |
TRQX |
00304917366TRLO1.1.1 |
|
10/06/2022 |
16:22:47 |
53 |
165 |
TRQX |
00304917364TRLO1.1.1 |
|
10/06/2022 |
16:22:47 |
27 |
165 |
XLON |
00304917365TRLO1.1.1 |
|
10/06/2022 |
16:22:47 |
344 |
165 |
BATE |
00304917363TRLO1.1.1 |
|
10/06/2022 |
16:20:32 |
170 |
165 |
XLON |
00304915730TRLO1.1.1 |
|
10/06/2022 |
16:20:32 |
107 |
165 |
CHIX |
00304915728TRLO1.1.1 |
|
10/06/2022 |
16:20:32 |
162 |
165 |
CHIX |
00304915729TRLO1.1.1 |
|
10/06/2022 |
16:20:32 |
547 |
165 |
XLON |
00304915727TRLO1.1.1 |
|
10/06/2022 |
16:19:57 |
246 |
165 |
BATE |
00304915121TRLO1.1.1 |
|
10/06/2022 |
16:18:47 |
156 |
165 |
XLON |
00304914171TRLO1.1.1 |
|
10/06/2022 |
16:18:39 |
105 |
165 |
XLON |
00304914077TRLO1.1.1 |
|
10/06/2022 |
16:18:39 |
142 |
165 |
XLON |
00304914075TRLO1.1.1 |
|
10/06/2022 |
16:18:39 |
1 |
165 |
XLON |
00304914074TRLO1.1.1 |
|
10/06/2022 |
16:18:39 |
91 |
165 |
XLON |
00304914076TRLO1.1.1 |
|
10/06/2022 |
16:18:39 |
246 |
165 |
XLON |
00304914073TRLO1.1.1 |
|
10/06/2022 |
16:18:39 |
765 |
165 |
XLON |
00304914072TRLO1.1.1 |
|
10/06/2022 |
16:17:22 |
267 |
165 |
BATE |
00304913284TRLO1.1.1 |
|
10/06/2022 |
16:17:14 |
333 |
165.2 |
BATE |
00304913207TRLO1.1.1 |
|
10/06/2022 |
16:17:11 |
670 |
165 |
XLON |
00304913188TRLO1.1.1 |
|
10/06/2022 |
16:16:48 |
181 |
165 |
CHIX |
00304912967TRLO1.1.1 |
|
10/06/2022 |
16:15:39 |
226 |
165 |
XLON |
00304912230TRLO1.1.1 |
|
10/06/2022 |
16:15:39 |
466 |
165 |
XLON |
00304912229TRLO1.1.1 |
|
10/06/2022 |
16:15:39 |
178 |
165.2 |
BATE |
00304912228TRLO1.1.1 |
|
10/06/2022 |
16:14:37 |
91 |
165.4 |
XLON |
00304911534TRLO1.1.1 |
|
10/06/2022 |
16:14:37 |
129 |
165.4 |
CHIX |
00304911533TRLO1.1.1 |
|
10/06/2022 |
16:14:37 |
142 |
165.4 |
XLON |
00304911532TRLO1.1.1 |
|
10/06/2022 |
16:14:37 |
129 |
165.4 |
CHIX |
00304911531TRLO1.1.1 |
|
10/06/2022 |
16:14:37 |
233 |
165.4 |
XLON |
00304911530TRLO1.1.1 |
|
10/06/2022 |
16:13:30 |
233 |
165.4 |
XLON |
00304910903TRLO1.1.1 |
|
10/06/2022 |
16:13:30 |
233 |
165.4 |
XLON |
00304910901TRLO1.1.1 |
|
10/06/2022 |
16:12:59 |
233 |
165.4 |
XLON |
00304910633TRLO1.1.1 |
|
10/06/2022 |
16:12:18 |
219 |
165.4 |
XLON |
00304910162TRLO1.1.1 |
|
10/06/2022 |
16:11:46 |
219 |
165.2 |
XLON |
00304909822TRLO1.1.1 |
|
10/06/2022 |
16:11:34 |
179 |
165.2 |
BATE |
00304909703TRLO1.1.1 |
|
10/06/2022 |
16:11:34 |
34 |
165.4 |
TRQX |
00304909695TRLO1.1.1 |
|
10/06/2022 |
16:11:29 |
131 |
165.2 |
CHIX |
00304909668TRLO1.1.1 |
|
10/06/2022 |
16:11:20 |
219 |
165.2 |
XLON |
00304909551TRLO1.1.1 |
|
10/06/2022 |
16:10:41 |
219 |
165.4 |
XLON |
00304909130TRLO1.1.1 |
|
10/06/2022 |
16:09:06 |
33 |
165.8 |
TRQX |
00304908352TRLO1.1.1 |
|
10/06/2022 |
16:09:06 |
30 |
165.8 |
TRQX |
00304908351TRLO1.1.1 |
|
10/06/2022 |
16:09:06 |
166 |
165.8 |
BATE |
00304908349TRLO1.1.1 |
|
10/06/2022 |
16:09:06 |
17 |
165.8 |
TRQX |
00304908350TRLO1.1.1 |
|
10/06/2022 |
16:09:06 |
8 |
165.8 |
BATE |
00304908348TRLO1.1.1 |
|
10/06/2022 |
16:09:06 |
3 |
165.8 |
TRQX |
00304908346TRLO1.1.1 |
|
10/06/2022 |
16:09:06 |
9 |
165.8 |
TRQX |
00304908345TRLO1.1.1 |
|
10/06/2022 |
16:09:06 |
8 |
165.8 |
TRQX |
00304908347TRLO1.1.1 |
|
10/06/2022 |
16:09:06 |
19 |
165.8 |
TRQX |
00304908344TRLO1.1.1 |
|
10/06/2022 |
16:09:06 |
27 |
165.8 |
TRQX |
00304908343TRLO1.1.1 |
|
10/06/2022 |
16:09:06 |
9 |
165.8 |
BATE |
00304908341TRLO1.1.1 |
|
10/06/2022 |
16:09:06 |
4 |
165.8 |
TRQX |
00304908342TRLO1.1.1 |
|
10/06/2022 |
16:09:06 |
6 |
165.8 |
BATE |
00304908340TRLO1.1.1 |
|
10/06/2022 |
16:09:06 |
24 |
165.8 |
BATE |
00304908339TRLO1.1.1 |
|
10/06/2022 |
16:09:06 |
119 |
165.8 |
BATE |
00304908338TRLO1.1.1 |
|
10/06/2022 |
16:09:06 |
179 |
165.8 |
BATE |
00304908337TRLO1.1.1 |
|
10/06/2022 |
16:09:06 |
185 |
165.8 |
BATE |
00304908336TRLO1.1.1 |
|
10/06/2022 |
16:09:06 |
126 |
165.8 |
BATE |
00304908335TRLO1.1.1 |
|
10/06/2022 |
16:09:06 |
4 |
165.8 |
BATE |
00304908334TRLO1.1.1 |
|
10/06/2022 |
16:09:06 |
9 |
165.8 |
BATE |
00304908332TRLO1.1.1 |
|
10/06/2022 |
16:09:06 |
41 |
165.8 |
BATE |
00304908333TRLO1.1.1 |
|
10/06/2022 |
16:09:06 |
5 |
165.8 |
BATE |
00304908331TRLO1.1.1 |
|
10/06/2022 |
16:09:06 |
46 |
165.8 |
BATE |
00304908330TRLO1.1.1 |
|
10/06/2022 |
16:09:06 |
129 |
165.8 |
CHIX |
00304908328TRLO1.1.1 |
|
10/06/2022 |
16:09:06 |
124 |
165.8 |
CHIX |
00304908329TRLO1.1.1 |
|
10/06/2022 |
16:09:06 |
132 |
165.8 |
CHIX |
00304908326TRLO1.1.1 |
|
10/06/2022 |
16:09:06 |
129 |
165.8 |
CHIX |
00304908327TRLO1.1.1 |
|
10/06/2022 |
16:09:06 |
65 |
165.8 |
CHIX |
00304908325TRLO1.1.1 |
|
10/06/2022 |
16:09:06 |
253 |
165.8 |
XLON |
00304908324TRLO1.1.1 |
|
10/06/2022 |
16:09:06 |
253 |
165.8 |
XLON |
00304908323TRLO1.1.1 |
|
10/06/2022 |
16:09:06 |
247 |
165.8 |
XLON |
00304908322TRLO1.1.1 |
|
10/06/2022 |
16:09:06 |
89 |
165.8 |
XLON |
00304908320TRLO1.1.1 |
|
10/06/2022 |
16:09:06 |
158 |
165.8 |
XLON |
00304908319TRLO1.1.1 |
|
10/06/2022 |
16:09:06 |
247 |
165.8 |
XLON |
00304908321TRLO1.1.1 |
|
10/06/2022 |
16:09:06 |
249 |
165.8 |
XLON |
00304908318TRLO1.1.1 |
|
10/06/2022 |
16:09:06 |
34 |
165.8 |
TRQX |
00304908317TRLO1.1.1 |
|
10/06/2022 |
16:09:06 |
17 |
165.8 |
TRQX |
00304908315TRLO1.1.1 |
|
10/06/2022 |
16:09:06 |
233 |
165.8 |
XLON |
00304908316TRLO1.1.1 |
|
10/06/2022 |
16:09:06 |
9 |
165.8 |
TRQX |
00304908312TRLO1.1.1 |
|
10/06/2022 |
16:09:06 |
61 |
165.8 |
XLON |
00304908314TRLO1.1.1 |
|
10/06/2022 |
16:09:06 |
186 |
165.8 |
XLON |
00304908313TRLO1.1.1 |
|
10/06/2022 |
16:09:06 |
247 |
165.8 |
XLON |
00304908311TRLO1.1.1 |
|
10/06/2022 |
16:09:06 |
34 |
165.8 |
TRQX |
00304908310TRLO1.1.1 |
|
10/06/2022 |
16:09:06 |
199 |
165.8 |
XLON |
00304908308TRLO1.1.1 |
|
10/06/2022 |
16:09:06 |
249 |
165.8 |
XLON |
00304908309TRLO1.1.1 |
|
10/06/2022 |
16:09:06 |
199 |
165.8 |
XLON |
00304908306TRLO1.1.1 |
|
10/06/2022 |
16:09:06 |
199 |
165.8 |
XLON |
00304908307TRLO1.1.1 |
|
10/06/2022 |
16:09:06 |
233 |
165.8 |
XLON |
00304908305TRLO1.1.1 |
|
10/06/2022 |
16:09:06 |
198 |
165.8 |
XLON |
00304908304TRLO1.1.1 |
|
10/06/2022 |
16:09:06 |
249 |
165.8 |
XLON |
00304908303TRLO1.1.1 |
|
10/06/2022 |
16:09:06 |
233 |
165.8 |
XLON |
00304908302TRLO1.1.1 |
|
10/06/2022 |
16:09:06 |
233 |
165.8 |
XLON |
00304908301TRLO1.1.1 |
|
10/06/2022 |
16:09:06 |
233 |
165.8 |
XLON |
00304908300TRLO1.1.1 |
|
10/06/2022 |
16:09:06 |
199 |
165.8 |
XLON |
00304908299TRLO1.1.1 |
|
10/06/2022 |
16:09:06 |
199 |
165.8 |
XLON |
00304908298TRLO1.1.1 |
|
10/06/2022 |
16:09:06 |
233 |
165.8 |
XLON |
00304908297TRLO1.1.1 |
|
10/06/2022 |
16:09:06 |
54 |
165.8 |
CHIX |
00304908296TRLO1.1.1 |
|
10/06/2022 |
16:09:06 |
76 |
165.8 |
BATE |
00304908295TRLO1.1.1 |
|
10/06/2022 |
16:09:06 |
2559 |
165.8 |
XLON |
00304908294TRLO1.1.1 |
|
10/06/2022 |
16:09:06 |
198 |
165.8 |
XLON |
00304908293TRLO1.1.1 |
|
10/06/2022 |
16:06:31 |
46 |
165.8 |
BATE |
00304906887TRLO1.1.1 |
|
10/06/2022 |
16:06:31 |
504 |
165.8 |
BATE |
00304906886TRLO1.1.1 |
|
10/06/2022 |
15:59:54 |
106 |
165.8 |
CHIX |
00304902466TRLO1.1.1 |
|
10/06/2022 |
15:59:01 |
354 |
165.8 |
XLON |
00304901946TRLO1.1.1 |
|
10/06/2022 |
15:58:56 |
106 |
166 |
CHIX |
00304901914TRLO1.1.1 |
|
10/06/2022 |
15:58:50 |
199 |
166 |
XLON |
00304901857TRLO1.1.1 |
|
10/06/2022 |
15:58:50 |
139 |
166 |
BATE |
00304901856TRLO1.1.1 |
|
10/06/2022 |
15:58:50 |
29 |
166 |
BATE |
00304901855TRLO1.1.1 |
|
10/06/2022 |
15:52:42 |
97 |
165.8 |
XLON |
00304898090TRLO1.1.1 |
|
10/06/2022 |
15:52:42 |
55 |
165.8 |
XLON |
00304898091TRLO1.1.1 |
|
10/06/2022 |
15:52:42 |
115 |
165.8 |
XLON |
00304898089TRLO1.1.1 |
|
10/06/2022 |
15:52:39 |
175 |
165.4 |
BATE |
00304898042TRLO1.1.1 |
|
10/06/2022 |
15:52:38 |
204 |
165.8 |
TRQX |
00304898039TRLO1.1.1 |
|
10/06/2022 |
15:52:21 |
115 |
165.8 |
CHIX |
00304897830TRLO1.1.1 |
|
10/06/2022 |
15:47:38 |
112 |
165.8 |
CHIX |
00304894931TRLO1.1.1 |
|
10/06/2022 |
15:44:26 |
75 |
165.8 |
CHIX |
00304892957TRLO1.1.1 |
|
10/06/2022 |
15:44:26 |
118 |
165.8 |
CHIX |
00304892956TRLO1.1.1 |
|
10/06/2022 |
15:42:12 |
104 |
165.8 |
CHIX |
00304891343TRLO1.1.1 |
|
10/06/2022 |
15:41:13 |
240 |
165.4 |
XLON |
00304890770TRLO1.1.1 |
|
10/06/2022 |
15:41:13 |
240 |
165.4 |
XLON |
00304890771TRLO1.1.1 |
|
10/06/2022 |
15:40:14 |
285 |
165.4 |
BATE |
00304890024TRLO1.1.1 |
|
10/06/2022 |
15:39:43 |
133 |
165.8 |
CHIX |
00304889533TRLO1.1.1 |
|
10/06/2022 |
15:38:48 |
197 |
165.4 |
XLON |
00304888885TRLO1.1.1 |
|
10/06/2022 |
15:38:48 |
197 |
165.4 |
XLON |
00304888886TRLO1.1.1 |
|
10/06/2022 |
15:38:48 |
31 |
165.4 |
XLON |
00304888883TRLO1.1.1 |
|
10/06/2022 |
15:38:48 |
166 |
165.4 |
XLON |
00304888884TRLO1.1.1 |
|
10/06/2022 |
15:37:42 |
174 |
165.8 |
BATE |
00304888041TRLO1.1.1 |
|
10/06/2022 |
15:37:42 |
121 |
165.8 |
CHIX |
00304888042TRLO1.1.1 |
|
10/06/2022 |
15:37:42 |
177 |
165.8 |
BATE |
00304888039TRLO1.1.1 |
|
10/06/2022 |
15:37:42 |
121 |
165.8 |
CHIX |
00304888040TRLO1.1.1 |
|
10/06/2022 |
15:37:42 |
234 |
166 |
XLON |
00304888038TRLO1.1.1 |
|
10/06/2022 |
15:37:42 |
1 |
166 |
XLON |
00304888037TRLO1.1.1 |
|
10/06/2022 |
15:37:42 |
233 |
166 |
XLON |
00304888035TRLO1.1.1 |
|
10/06/2022 |
15:37:42 |
702 |
166 |
XLON |
00304888036TRLO1.1.1 |
|
10/06/2022 |
15:37:42 |
234 |
166 |
XLON |
00304888034TRLO1.1.1 |
|
10/06/2022 |
15:33:48 |
222 |
166 |
XLON |
00304884798TRLO1.1.1 |
|
10/06/2022 |
15:31:42 |
218 |
165.8 |
XLON |
00304883298TRLO1.1.1 |
|
10/06/2022 |
15:30:26 |
109 |
165 |
CHIX |
00304882360TRLO1.1.1 |
|
10/06/2022 |
15:30:21 |
31 |
165 |
TRQX |
00304882268TRLO1.1.1 |
|
10/06/2022 |
15:29:29 |
63 |
164.8 |
XLON |
00304881551TRLO1.1.1 |
|
10/06/2022 |
15:29:05 |
159 |
165 |
BATE |
00304881280TRLO1.1.1 |
|
10/06/2022 |
15:29:00 |
315 |
164.8 |
XLON |
00304881219TRLO1.1.1 |
|
10/06/2022 |
15:28:29 |
288 |
164.8 |
XLON |
00304880844TRLO1.1.1 |
|
10/06/2022 |
15:26:24 |
243 |
164.8 |
XLON |
00304879302TRLO1.1.1 |
|
10/06/2022 |
15:26:24 |
243 |
164.8 |
XLON |
00304879301TRLO1.1.1 |
|
10/06/2022 |
15:25:11 |
219 |
165 |
BATE |
00304878439TRLO1.1.1 |
|
10/06/2022 |
15:25:11 |
52 |
165 |
BATE |
00304878438TRLO1.1.1 |
|
10/06/2022 |
15:24:13 |
87 |
165 |
CHIX |
00304877876TRLO1.1.1 |
|
10/06/2022 |
15:24:13 |
46 |
165 |
CHIX |
00304877875TRLO1.1.1 |
|
10/06/2022 |
15:24:07 |
240 |
164.8 |
XLON |
00304877813TRLO1.1.1 |
|
10/06/2022 |
15:24:07 |
53 |
165 |
TRQX |
00304877812TRLO1.1.1 |
|
10/06/2022 |
15:23:37 |
260 |
165 |
XLON |
00304877512TRLO1.1.1 |
|
10/06/2022 |
15:21:52 |
153 |
165 |
XLON |
00304876413TRLO1.1.1 |
|
10/06/2022 |
15:21:52 |
69 |
165 |
XLON |
00304876412TRLO1.1.1 |
|
10/06/2022 |
15:19:49 |
235 |
165 |
XLON |
00304874887TRLO1.1.1 |
|
10/06/2022 |
15:19:49 |
214 |
165 |
XLON |
00304874888TRLO1.1.1 |
|
10/06/2022 |
15:19:49 |
30 |
165 |
TRQX |
00304874884TRLO1.1.1 |
|
10/06/2022 |
15:19:49 |
235 |
165 |
XLON |
00304874885TRLO1.1.1 |
|
10/06/2022 |
15:19:49 |
235 |
165 |
XLON |
00304874886TRLO1.1.1 |
|
10/06/2022 |
15:19:49 |
117 |
165 |
CHIX |
00304874883TRLO1.1.1 |
|
10/06/2022 |
15:19:49 |
165 |
165 |
BATE |
00304874882TRLO1.1.1 |
|
10/06/2022 |
15:16:12 |
32 |
165 |
TRQX |
00304872313TRLO1.1.1 |
|
10/06/2022 |
15:16:12 |
128 |
165 |
TRQX |
00304872312TRLO1.1.1 |
|
10/06/2022 |
15:16:01 |
173 |
165 |
BATE |
00304872213TRLO1.1.1 |
|
10/06/2022 |
15:15:15 |
117 |
165 |
CHIX |
00304871630TRLO1.1.1 |
|
10/06/2022 |
15:14:43 |
212 |
164.8 |
XLON |
00304871197TRLO1.1.1 |
|
10/06/2022 |
15:14:43 |
229 |
164.8 |
XLON |
00304871196TRLO1.1.1 |
|
10/06/2022 |
15:14:36 |
73 |
165 |
XLON |
00304871149TRLO1.1.1 |
|
10/06/2022 |
15:14:36 |
122 |
165 |
XLON |
00304871148TRLO1.1.1 |
|
10/06/2022 |
15:14:00 |
172 |
165 |
BATE |
00304870622TRLO1.1.1 |
|
10/06/2022 |
15:12:13 |
210 |
165 |
XLON |
00304869302TRLO1.1.1 |
|
10/06/2022 |
15:10:29 |
225 |
164.8 |
XLON |
00304867805TRLO1.1.1 |
|
10/06/2022 |
15:10:29 |
225 |
164.8 |
XLON |
00304867804TRLO1.1.1 |
|
10/06/2022 |
15:10:26 |
130 |
165 |
CHIX |
00304867670TRLO1.1.1 |
|
10/06/2022 |
15:09:49 |
179 |
165 |
XLON |
00304867117TRLO1.1.1 |
|
10/06/2022 |
15:09:49 |
46 |
165 |
XLON |
00304867116TRLO1.1.1 |
|
10/06/2022 |
15:08:12 |
186 |
165.2 |
BATE |
00304865647TRLO1.1.1 |
|
10/06/2022 |
15:07:51 |
221 |
165 |
XLON |
00304865261TRLO1.1.1 |
|
10/06/2022 |
15:07:51 |
20 |
165 |
XLON |
00304865260TRLO1.1.1 |
|
10/06/2022 |
15:05:38 |
234 |
165 |
XLON |
00304863544TRLO1.1.1 |
|
10/06/2022 |
15:04:56 |
110 |
165.2 |
CHIX |
00304863164TRLO1.1.1 |
|
10/06/2022 |
15:03:21 |
200 |
165 |
XLON |
00304862365TRLO1.1.1 |
|
10/06/2022 |
15:03:21 |
200 |
165 |
XLON |
00304862364TRLO1.1.1 |
|
10/06/2022 |
15:03:21 |
218 |
165 |
XLON |
00304862363TRLO1.1.1 |
|
10/06/2022 |
15:02:25 |
162 |
165.4 |
BATE |
00304861799TRLO1.1.1 |
|
10/06/2022 |
15:02:07 |
91 |
165.2 |
CHIX |
00304861612TRLO1.1.1 |
|
10/06/2022 |
15:02:07 |
28 |
165.2 |
CHIX |
00304861611TRLO1.1.1 |
|
10/06/2022 |
15:01:53 |
200 |
165.2 |
XLON |
00304861485TRLO1.1.1 |
|
10/06/2022 |
15:00:12 |
33 |
165.4 |
BATE |
00304860494TRLO1.1.1 |
|
10/06/2022 |
15:00:12 |
126 |
165.4 |
BATE |
00304860493TRLO1.1.1 |
|
10/06/2022 |
15:00:04 |
198 |
165.2 |
XLON |
00304860437TRLO1.1.1 |
|
10/06/2022 |
15:00:04 |
60 |
165.2 |
XLON |
00304860436TRLO1.1.1 |
|
10/06/2022 |
15:00:04 |
138 |
165.2 |
XLON |
00304860435TRLO1.1.1 |
|
10/06/2022 |
15:00:04 |
227 |
165.2 |
XLON |
00304860433TRLO1.1.1 |
|
10/06/2022 |
15:00:04 |
681 |
165.2 |
XLON |
00304860434TRLO1.1.1 |
|
10/06/2022 |
15:00:04 |
134 |
165.2 |
CHIX |
00304860431TRLO1.1.1 |
|
10/06/2022 |
15:00:04 |
134 |
165.2 |
CHIX |
00304860432TRLO1.1.1 |
|
10/06/2022 |
14:57:08 |
160 |
165.4 |
BATE |
00304859086TRLO1.1.1 |
|
10/06/2022 |
14:56:02 |
236 |
165.2 |
XLON |
00304858548TRLO1.1.1 |
|
10/06/2022 |
14:54:54 |
133 |
165 |
CHIX |
00304858062TRLO1.1.1 |
|
10/06/2022 |
14:54:54 |
112 |
165.4 |
BATE |
00304858061TRLO1.1.1 |
|
10/06/2022 |
14:54:54 |
80 |
165.4 |
BATE |
00304858060TRLO1.1.1 |
|
10/06/2022 |
14:54:15 |
205 |
165.2 |
XLON |
00304857867TRLO1.1.1 |
|
10/06/2022 |
14:52:57 |
205 |
165.2 |
XLON |
00304857392TRLO1.1.1 |
|
10/06/2022 |
14:52:43 |
51 |
165.6 |
TRQX |
00304857272TRLO1.1.1 |
|
10/06/2022 |
14:52:32 |
124 |
165 |
CHIX |
00304857155TRLO1.1.1 |
|
10/06/2022 |
14:51:20 |
227 |
165.2 |
XLON |
00304856541TRLO1.1.1 |
|
10/06/2022 |
14:51:20 |
227 |
165.2 |
XLON |
00304856540TRLO1.1.1 |
|
10/06/2022 |
14:51:20 |
209 |
165.2 |
XLON |
00304856539TRLO1.1.1 |
|
10/06/2022 |
14:51:20 |
205 |
165.4 |
XLON |
00304856538TRLO1.1.1 |
|
10/06/2022 |
14:50:46 |
245 |
165.4 |
XLON |
00304856351TRLO1.1.1 |
|
10/06/2022 |
14:50:44 |
171 |
165.4 |
BATE |
00304856338TRLO1.1.1 |
|
10/06/2022 |
14:49:55 |
34 |
165.6 |
TRQX |
00304856024TRLO1.1.1 |
|
10/06/2022 |
14:49:01 |
407 |
165.4 |
XLON |
00304855591TRLO1.1.1 |
|
10/06/2022 |
14:47:57 |
217 |
165.4 |
XLON |
00304855167TRLO1.1.1 |
|
10/06/2022 |
14:46:39 |
190 |
165 |
BATE |
00304854607TRLO1.1.1 |
|
10/06/2022 |
14:46:39 |
190 |
165 |
BATE |
00304854606TRLO1.1.1 |
|
10/06/2022 |
14:46:31 |
34 |
165.2 |
TRQX |
00304854555TRLO1.1.1 |
|
10/06/2022 |
14:46:26 |
98 |
165.4 |
XLON |
00304854521TRLO1.1.1 |
|
10/06/2022 |
14:46:26 |
111 |
165.4 |
XLON |
00304854522TRLO1.1.1 |
|
10/06/2022 |
14:46:26 |
225 |
165.6 |
XLON |
00304854520TRLO1.1.1 |
|
10/06/2022 |
14:45:55 |
253 |
165.6 |
XLON |
00304854215TRLO1.1.1 |
|
10/06/2022 |
14:45:31 |
107 |
165 |
CHIX |
00304854082TRLO1.1.1 |
|
10/06/2022 |
14:44:59 |
253 |
165.6 |
XLON |
00304853863TRLO1.1.1 |
|
10/06/2022 |
14:43:12 |
208 |
165.6 |
XLON |
00304853119TRLO1.1.1 |
|
10/06/2022 |
14:42:19 |
208 |
165.6 |
XLON |
00304852762TRLO1.1.1 |
|
10/06/2022 |
14:41:50 |
27 |
165.2 |
TRQX |
00304852559TRLO1.1.1 |
|
10/06/2022 |
14:41:50 |
4 |
165.2 |
TRQX |
00304852558TRLO1.1.1 |
|
10/06/2022 |
14:41:50 |
30 |
165.2 |
TRQX |
00304852557TRLO1.1.1 |
|
10/06/2022 |
14:41:50 |
33 |
165.2 |
TRQX |
00304852556TRLO1.1.1 |
|
10/06/2022 |
14:41:50 |
132 |
165.2 |
TRQX |
00304852555TRLO1.1.1 |
|
10/06/2022 |
14:41:46 |
117 |
165.6 |
CHIX |
00304852527TRLO1.1.1 |
|
10/06/2022 |
14:39:52 |
181 |
165.8 |
XLON |
00304851628TRLO1.1.1 |
|
10/06/2022 |
14:39:52 |
170 |
165.8 |
XLON |
00304851626TRLO1.1.1 |
|
10/06/2022 |
14:39:52 |
71 |
165.8 |
XLON |
00304851627TRLO1.1.1 |
|
10/06/2022 |
14:39:52 |
82 |
165.8 |
XLON |
00304851625TRLO1.1.1 |
|
10/06/2022 |
14:39:50 |
175 |
165.4 |
BATE |
00304851606TRLO1.1.1 |
|
10/06/2022 |
14:39:50 |
175 |
165.4 |
BATE |
00304851605TRLO1.1.1 |
|
10/06/2022 |
14:39:50 |
34 |
165.6 |
CHIX |
00304851603TRLO1.1.1 |
|
10/06/2022 |
14:39:50 |
74 |
165.6 |
CHIX |
00304851604TRLO1.1.1 |
|
10/06/2022 |
14:39:50 |
19 |
165.6 |
CHIX |
00304851602TRLO1.1.1 |
|
10/06/2022 |
14:37:21 |
107 |
165.6 |
CHIX |
00304850531TRLO1.1.1 |
|
10/06/2022 |
14:37:21 |
225 |
165.8 |
XLON |
00304850530TRLO1.1.1 |
|
10/06/2022 |
14:37:21 |
206 |
165.8 |
XLON |
00304850529TRLO1.1.1 |
|
10/06/2022 |
14:37:21 |
206 |
165.8 |
XLON |
00304850528TRLO1.1.1 |
|
10/06/2022 |
14:37:21 |
1324 |
165.8 |
XLON |
00304850527TRLO1.1.1 |
|
10/06/2022 |
14:37:21 |
354 |
165.8 |
XLON |
00304850526TRLO1.1.1 |
|
10/06/2022 |
14:36:42 |
389 |
165.8 |
XLON |
00304850121TRLO1.1.1 |
|
10/06/2022 |
14:36:42 |
199 |
165.8 |
XLON |
00304850120TRLO1.1.1 |
|
10/06/2022 |
14:34:19 |
196 |
165.2 |
BATE |
00304848841TRLO1.1.1 |
|
10/06/2022 |
14:30:43 |
48 |
165.2 |
BATE |
00304847130TRLO1.1.1 |
|
10/06/2022 |
14:30:43 |
121 |
165.2 |
BATE |
00304847131TRLO1.1.1 |
|
10/06/2022 |
14:30:13 |
121 |
165.2 |
CHIX |
00304846809TRLO1.1.1 |
|
10/06/2022 |
14:25:59 |
112 |
165.2 |
CHIX |
00304844952TRLO1.1.1 |
|
10/06/2022 |
14:25:59 |
201 |
165.2 |
BATE |
00304844951TRLO1.1.1 |
|
10/06/2022 |
14:22:05 |
52 |
165 |
XLON |
00304843751TRLO1.1.1 |
|
10/06/2022 |
14:22:05 |
148 |
165 |
XLON |
00304843750TRLO1.1.1 |
|
10/06/2022 |
14:22:04 |
69 |
165.2 |
BATE |
00304843748TRLO1.1.1 |
|
10/06/2022 |
14:22:04 |
220 |
165.2 |
XLON |
00304843749TRLO1.1.1 |
|
10/06/2022 |
14:22:04 |
112 |
165.2 |
CHIX |
00304843747TRLO1.1.1 |
|
10/06/2022 |
14:22:04 |
107 |
165.2 |
BATE |
00304843746TRLO1.1.1 |
|
10/06/2022 |
14:17:54 |
217 |
165.2 |
XLON |
00304842398TRLO1.1.1 |
|
10/06/2022 |
14:17:54 |
234 |
165.2 |
XLON |
00304842399TRLO1.1.1 |
|
10/06/2022 |
14:15:54 |
115 |
165.2 |
CHIX |
00304841930TRLO1.1.1 |
|
10/06/2022 |
14:15:08 |
50 |
165.2 |
XLON |
00304841688TRLO1.1.1 |
|
10/06/2022 |
14:14:59 |
192 |
165.2 |
XLON |
00304841637TRLO1.1.1 |
|
10/06/2022 |
14:14:59 |
350 |
165.2 |
XLON |
00304841638TRLO1.1.1 |
|
10/06/2022 |
14:12:20 |
11 |
164.6 |
XLON |
00304840717TRLO1.1.1 |
|
10/06/2022 |
14:12:07 |
108 |
164.8 |
TRQX |
00304840666TRLO1.1.1 |
|
10/06/2022 |
14:12:07 |
27 |
164.8 |
TRQX |
00304840665TRLO1.1.1 |
|
10/06/2022 |
14:12:07 |
164 |
164.8 |
BATE |
00304840664TRLO1.1.1 |
|
10/06/2022 |
14:09:29 |
21 |
164.6 |
XLON |
00304839991TRLO1.1.1 |
|
10/06/2022 |
14:09:29 |
248 |
164.6 |
XLON |
00304839990TRLO1.1.1 |
|
10/06/2022 |
14:09:29 |
253 |
164.8 |
XLON |
00304839988TRLO1.1.1 |
|
10/06/2022 |
14:09:29 |
253 |
164.8 |
XLON |
00304839989TRLO1.1.1 |
|
10/06/2022 |
14:09:29 |
237 |
164.8 |
XLON |
00304839987TRLO1.1.1 |
|
10/06/2022 |
14:09:29 |
2740 |
164.8 |
XLON |
00304839986TRLO1.1.1 |
|
10/06/2022 |
14:09:29 |
213 |
164.8 |
XLON |
00304839984TRLO1.1.1 |
|
10/06/2022 |
14:09:29 |
126 |
164.8 |
CHIX |
00304839985TRLO1.1.1 |
|
10/06/2022 |
14:09:29 |
126 |
164.8 |
CHIX |
00304839983TRLO1.1.1 |
|
10/06/2022 |
14:05:55 |
602 |
164.8 |
XLON |
00304838870TRLO1.1.1 |
|
10/06/2022 |
14:03:34 |
197 |
165.4 |
BATE |
00304838293TRLO1.1.1 |
|
10/06/2022 |
13:58:32 |
164 |
165.4 |
BATE |
00304836957TRLO1.1.1 |
|
10/06/2022 |
13:57:55 |
848 |
164.8 |
XLON |
00304836792TRLO1.1.1 |
|
10/06/2022 |
13:57:55 |
439 |
164.8 |
XLON |
00304836791TRLO1.1.1 |
|
10/06/2022 |
13:57:55 |
229 |
164.8 |
XLON |
00304836790TRLO1.1.1 |
|
10/06/2022 |
13:57:55 |
107 |
165 |
CHIX |
00304836789TRLO1.1.1 |
|
10/06/2022 |
13:56:09 |
164 |
165.4 |
BATE |
00304836231TRLO1.1.1 |
|
10/06/2022 |
13:53:13 |
140 |
165.4 |
BATE |
00304835417TRLO1.1.1 |
|
10/06/2022 |
13:53:13 |
22 |
165.4 |
BATE |
00304835416TRLO1.1.1 |
|
10/06/2022 |
13:51:51 |
98 |
165 |
CHIX |
00304835051TRLO1.1.1 |
|
10/06/2022 |
13:51:51 |
110 |
165.2 |
CHIX |
00304835050TRLO1.1.1 |
|
10/06/2022 |
13:49:56 |
29 |
165.2 |
TRQX |
00304834534TRLO1.1.1 |
|
10/06/2022 |
13:49:56 |
29 |
165.2 |
TRQX |
00304834533TRLO1.1.1 |
|
10/06/2022 |
13:49:56 |
29 |
165.2 |
TRQX |
00304834531TRLO1.1.1 |
|
10/06/2022 |
13:49:56 |
115 |
165.2 |
CHIX |
00304834529TRLO1.1.1 |
|
10/06/2022 |
13:47:43 |
5 |
165.4 |
BATE |
00304833785TRLO1.1.1 |
|
10/06/2022 |
13:47:43 |
44 |
165.4 |
BATE |
00304833786TRLO1.1.1 |
|
10/06/2022 |
13:47:43 |
5 |
165.4 |
BATE |
00304833784TRLO1.1.1 |
|
10/06/2022 |
13:47:43 |
4 |
165.4 |
BATE |
00304833783TRLO1.1.1 |
|
10/06/2022 |
13:47:43 |
11 |
165.4 |
BATE |
00304833781TRLO1.1.1 |
|
10/06/2022 |
13:47:43 |
6 |
165.4 |
BATE |
00304833782TRLO1.1.1 |
|
10/06/2022 |
13:47:43 |
12 |
165.4 |
BATE |
00304833780TRLO1.1.1 |
|
10/06/2022 |
13:47:43 |
106 |
165.4 |
BATE |
00304833779TRLO1.1.1 |
|
10/06/2022 |
13:47:43 |
50 |
165.4 |
BATE |
00304833778TRLO1.1.1 |
|
10/06/2022 |
13:43:25 |
174 |
165 |
BATE |
00304832761TRLO1.1.1 |
|
10/06/2022 |
13:43:25 |
174 |
165 |
BATE |
00304832760TRLO1.1.1 |
|
10/06/2022 |
13:43:25 |
126 |
165 |
CHIX |
00304832759TRLO1.1.1 |
|
10/06/2022 |
13:41:04 |
127 |
165 |
CHIX |
00304832145TRLO1.1.1 |
|
10/06/2022 |
13:41:04 |
127 |
165 |
CHIX |
00304832144TRLO1.1.1 |
|
10/06/2022 |
13:38:28 |
125 |
165 |
BATE |
00304831360TRLO1.1.1 |
|
10/06/2022 |
13:38:28 |
52 |
165 |
BATE |
00304831359TRLO1.1.1 |
|
10/06/2022 |
13:38:21 |
670 |
165 |
XLON |
00304831322TRLO1.1.1 |
|
10/06/2022 |
13:38:21 |
515 |
165 |
XLON |
00304831321TRLO1.1.1 |
|
10/06/2022 |
13:37:17 |
37 |
164.8 |
CHIX |
00304831009TRLO1.1.1 |
|
10/06/2022 |
13:37:17 |
27 |
164.8 |
TRQX |
00304831008TRLO1.1.1 |
|
10/06/2022 |
13:37:17 |
27 |
164.8 |
TRQX |
00304831007TRLO1.1.1 |
|
10/06/2022 |
13:37:17 |
27 |
164.8 |
TRQX |
00304831006TRLO1.1.1 |
|
10/06/2022 |
13:33:41 |
95 |
164.6 |
XLON |
00304829416TRLO1.1.1 |
|
10/06/2022 |
13:33:16 |
166 |
165 |
BATE |
00304829167TRLO1.1.1 |
|
10/06/2022 |
13:30:04 |
26 |
164.6 |
XLON |
00304827097TRLO1.1.1 |
|
10/06/2022 |
13:30:03 |
103 |
164.6 |
XLON |
00304827067TRLO1.1.1 |
|
10/06/2022 |
13:30:03 |
214 |
164.6 |
XLON |
00304827066TRLO1.1.1 |
|
10/06/2022 |
13:28:56 |
173 |
165 |
BATE |
00304826452TRLO1.1.1 |
|
10/06/2022 |
13:28:50 |
212 |
165 |
XLON |
00304826426TRLO1.1.1 |
|
10/06/2022 |
13:28:50 |
185 |
165 |
XLON |
00304826425TRLO1.1.1 |
|
10/06/2022 |
13:26:15 |
129 |
165 |
CHIX |
00304825941TRLO1.1.1 |
|
10/06/2022 |
13:26:15 |
129 |
165 |
CHIX |
00304825940TRLO1.1.1 |
|
10/06/2022 |
13:26:10 |
204 |
165.2 |
XLON |
00304825914TRLO1.1.1 |
|
10/06/2022 |
13:23:20 |
225 |
165.2 |
XLON |
00304825241TRLO1.1.1 |
|
10/06/2022 |
13:23:20 |
205 |
165.2 |
XLON |
00304825240TRLO1.1.1 |
|
10/06/2022 |
13:22:29 |
28 |
165.2 |
TRQX |
00304825061TRLO1.1.1 |
|
10/06/2022 |
13:19:28 |
165 |
165.4 |
BATE |
00304824443TRLO1.1.1 |
|
10/06/2022 |
13:18:08 |
227 |
165.2 |
XLON |
00304824130TRLO1.1.1 |
|
10/06/2022 |
13:18:08 |
219 |
165.2 |
XLON |
00304824129TRLO1.1.1 |
|
10/06/2022 |
13:15:02 |
3 |
165.2 |
TRQX |
00304823399TRLO1.1.1 |
|
10/06/2022 |
13:15:02 |
28 |
165.2 |
TRQX |
00304823398TRLO1.1.1 |
|
10/06/2022 |
13:12:37 |
230 |
165.2 |
XLON |
00304822874TRLO1.1.1 |
|
10/06/2022 |
13:09:55 |
207 |
165.2 |
XLON |
00304822403TRLO1.1.1 |
|
10/06/2022 |
13:09:55 |
209 |
165.2 |
XLON |
00304822404TRLO1.1.1 |
|
10/06/2022 |
13:09:55 |
30 |
165.2 |
TRQX |
00304822402TRLO1.1.1 |
|
10/06/2022 |
13:09:10 |
24 |
165.4 |
TRQX |
00304822262TRLO1.1.1 |
|
10/06/2022 |
13:09:09 |
159 |
165.4 |
BATE |
00304822258TRLO1.1.1 |
|
10/06/2022 |
13:07:40 |
100 |
165.4 |
CHIX |
00304821982TRLO1.1.1 |
|
10/06/2022 |
13:07:40 |
19 |
165.4 |
CHIX |
00304821981TRLO1.1.1 |
|
10/06/2022 |
13:07:40 |
95 |
165.4 |
XLON |
00304821980TRLO1.1.1 |
|
10/06/2022 |
13:07:40 |
233 |
165.4 |
XLON |
00304821979TRLO1.1.1 |
|
10/06/2022 |
13:07:40 |
155 |
165.4 |
XLON |
00304821978TRLO1.1.1 |
|
10/06/2022 |
13:07:40 |
3 |
165.4 |
XLON |
00304821977TRLO1.1.1 |
|
10/06/2022 |
13:07:40 |
14 |
165.4 |
CHIX |
00304821975TRLO1.1.1 |
|
10/06/2022 |
13:07:40 |
171 |
165.4 |
XLON |
00304821976TRLO1.1.1 |
|
10/06/2022 |
13:07:40 |
46 |
165.4 |
XLON |
00304821974TRLO1.1.1 |
|
10/06/2022 |
13:07:40 |
220 |
165.4 |
XLON |
00304821973TRLO1.1.1 |
|
10/06/2022 |
13:06:38 |
31 |
166.6 |
BATE |
00304821714TRLO1.1.1 |
|
10/06/2022 |
13:06:38 |
128 |
166.6 |
BATE |
00304821713TRLO1.1.1 |
|
10/06/2022 |
12:59:34 |
118 |
165.4 |
CHIX |
00304820309TRLO1.1.1 |
|
10/06/2022 |
12:57:48 |
545 |
165.4 |
XLON |
00304819904TRLO1.1.1 |
|
10/06/2022 |
12:57:48 |
120 |
165.4 |
XLON |
00304819903TRLO1.1.1 |
|
10/06/2022 |
12:57:48 |
85 |
165.4 |
XLON |
00304819902TRLO1.1.1 |
|
10/06/2022 |
12:57:48 |
225 |
165.4 |
XLON |
00304819901TRLO1.1.1 |
|
10/06/2022 |
12:57:44 |
27 |
165.6 |
TRQX |
00304819892TRLO1.1.1 |
|
10/06/2022 |
12:54:06 |
213 |
166.6 |
BATE |
00304819191TRLO1.1.1 |
|
10/06/2022 |
12:50:04 |
139 |
165 |
CHIX |
00304818421TRLO1.1.1 |
|
10/06/2022 |
12:50:04 |
29 |
165.6 |
TRQX |
00304818420TRLO1.1.1 |
|
10/06/2022 |
12:49:20 |
186 |
166.6 |
BATE |
00304818279TRLO1.1.1 |
|
10/06/2022 |
12:44:58 |
107 |
165.8 |
CHIX |
00304817486TRLO1.1.1 |
|
10/06/2022 |
12:44:56 |
34 |
165.6 |
TRQX |
00304817479TRLO1.1.1 |
|
10/06/2022 |
12:44:53 |
232 |
165.8 |
XLON |
00304817473TRLO1.1.1 |
|
10/06/2022 |
12:42:56 |
34 |
166 |
TRQX |
00304817111TRLO1.1.1 |
|
10/06/2022 |
12:42:53 |
165 |
166.8 |
BATE |
00304817101TRLO1.1.1 |
|
10/06/2022 |
12:42:06 |
344 |
166 |
XLON |
00304816962TRLO1.1.1 |
|
10/06/2022 |
12:39:07 |
312 |
166 |
XLON |
00304816371TRLO1.1.1 |
|
10/06/2022 |
12:37:46 |
110 |
166 |
CHIX |
00304816105TRLO1.1.1 |
|
10/06/2022 |
12:36:53 |
31 |
166.2 |
TRQX |
00304815893TRLO1.1.1 |
|
10/06/2022 |
12:36:19 |
243 |
166 |
XLON |
00304815805TRLO1.1.1 |
|
10/06/2022 |
12:34:57 |
31 |
166.2 |
TRQX |
00304815505TRLO1.1.1 |
|
10/06/2022 |
12:34:27 |
179 |
166.8 |
BATE |
00304815411TRLO1.1.1 |
|
10/06/2022 |
12:34:11 |
398 |
166.2 |
XLON |
00304815377TRLO1.1.1 |
|
10/06/2022 |
12:30:41 |
335 |
166.2 |
XLON |
00304814490TRLO1.1.1 |
|
10/06/2022 |
12:29:46 |
117 |
166.2 |
CHIX |
00304814316TRLO1.1.1 |
|
10/06/2022 |
12:29:33 |
134 |
166.8 |
BATE |
00304814224TRLO1.1.1 |
|
10/06/2022 |
12:29:33 |
35 |
166.8 |
BATE |
00304814223TRLO1.1.1 |
|
10/06/2022 |
12:28:33 |
81 |
166.2 |
TRQX |
00304814064TRLO1.1.1 |
|
10/06/2022 |
12:28:33 |
180 |
166.4 |
XLON |
00304814063TRLO1.1.1 |
|
10/06/2022 |
12:28:33 |
112 |
166.4 |
XLON |
00304814062TRLO1.1.1 |
|
10/06/2022 |
12:26:05 |
33 |
166.8 |
CHIX |
00304813575TRLO1.1.1 |
|
10/06/2022 |
12:26:05 |
77 |
166.8 |
CHIX |
00304813574TRLO1.1.1 |
|
10/06/2022 |
12:24:10 |
43 |
167.4 |
CHIX |
00304813145TRLO1.1.1 |
|
10/06/2022 |
12:24:10 |
14 |
167.4 |
CHIX |
00304813144TRLO1.1.1 |
|
10/06/2022 |
12:24:10 |
108 |
167.4 |
CHIX |
00304813143TRLO1.1.1 |
|
10/06/2022 |
12:24:10 |
216 |
167.6 |
XLON |
00304813142TRLO1.1.1 |
|
10/06/2022 |
12:24:10 |
241 |
167.6 |
XLON |
00304813141TRLO1.1.1 |
|
10/06/2022 |
12:24:10 |
158 |
167.4 |
BATE |
00304813139TRLO1.1.1 |
|
10/06/2022 |
12:24:10 |
214 |
167.6 |
XLON |
00304813140TRLO1.1.1 |
|
10/06/2022 |
12:24:10 |
316 |
167.4 |
BATE |
00304813138TRLO1.1.1 |
|
10/06/2022 |
12:24:10 |
165 |
167.4 |
BATE |
00304813136TRLO1.1.1 |
|
10/06/2022 |
12:24:10 |
176 |
167.4 |
BATE |
00304813137TRLO1.1.1 |
|
10/06/2022 |
12:24:10 |
57 |
167.4 |
CHIX |
00304813133TRLO1.1.1 |
|
10/06/2022 |
12:24:10 |
211 |
167.6 |
XLON |
00304813135TRLO1.1.1 |
|
10/06/2022 |
12:24:10 |
234 |
167.6 |
XLON |
00304813134TRLO1.1.1 |
|
10/06/2022 |
12:24:10 |
114 |
167.4 |
CHIX |
00304813132TRLO1.1.1 |
|
10/06/2022 |
12:24:10 |
383 |
167.6 |
XLON |
00304813131TRLO1.1.1 |
|
10/06/2022 |
12:24:10 |
197 |
167.6 |
XLON |
00304813130TRLO1.1.1 |
|
10/06/2022 |
12:24:10 |
340 |
167.6 |
XLON |
00304813129TRLO1.1.1 |
|
10/06/2022 |
12:24:10 |
214 |
167.6 |
XLON |
00304813128TRLO1.1.1 |
|
10/06/2022 |
12:11:07 |
118 |
167.4 |
XLON |
00304810475TRLO1.1.1 |
|
10/06/2022 |
12:11:07 |
212 |
167.4 |
XLON |
00304810474TRLO1.1.1 |
|
10/06/2022 |
12:11:07 |
188 |
167.4 |
XLON |
00304810473TRLO1.1.1 |
|
10/06/2022 |
12:11:07 |
335 |
167.4 |
XLON |
00304810472TRLO1.1.1 |
|
10/06/2022 |
12:11:07 |
5 |
167.4 |
XLON |
00304810471TRLO1.1.1 |
|
10/06/2022 |
12:01:22 |
40 |
166.2 |
CHIX |
00304808353TRLO1.1.1 |
|
10/06/2022 |
12:01:22 |
77 |
166.2 |
CHIX |
00304808352TRLO1.1.1 |
|
10/06/2022 |
12:00:06 |
302 |
166 |
XLON |
00304808130TRLO1.1.1 |
|
10/06/2022 |
11:47:29 |
174 |
165.6 |
XLON |
00304804720TRLO1.1.1 |
|
10/06/2022 |
11:47:29 |
67 |
165.6 |
XLON |
00304804719TRLO1.1.1 |
|
10/06/2022 |
11:45:16 |
268 |
164.8 |
XLON |
00304804139TRLO1.1.1 |
|
10/06/2022 |
11:45:16 |
87 |
165 |
XLON |
00304804138TRLO1.1.1 |
|
10/06/2022 |
11:45:16 |
183 |
165 |
XLON |
00304804137TRLO1.1.1 |
|
10/06/2022 |
11:37:25 |
295 |
164.6 |
XLON |
00304800231TRLO1.1.1 |
|
10/06/2022 |
11:35:09 |
32 |
165.2 |
TRQX |
00304798462TRLO1.1.1 |
|
10/06/2022 |
11:33:18 |
154 |
164.6 |
XLON |
00304797020TRLO1.1.1 |
|
10/06/2022 |
11:31:40 |
130 |
164.8 |
CHIX |
00304795373TRLO1.1.1 |
|
10/06/2022 |
11:25:28 |
50 |
165.2 |
BATE |
00304793422TRLO1.1.1 |
|
10/06/2022 |
11:25:28 |
118 |
165.2 |
BATE |
00304793423TRLO1.1.1 |
|
10/06/2022 |
11:23:40 |
32 |
165.2 |
TRQX |
00304792378TRLO1.1.1 |
|
10/06/2022 |
11:21:13 |
83 |
165.2 |
BATE |
00304791729TRLO1.1.1 |
|
10/06/2022 |
11:21:13 |
82 |
165.2 |
BATE |
00304791728TRLO1.1.1 |
|
10/06/2022 |
11:20:44 |
370 |
165.2 |
XLON |
00304791523TRLO1.1.1 |
|
10/06/2022 |
11:17:52 |
32 |
165.2 |
TRQX |
00304790788TRLO1.1.1 |
|
10/06/2022 |
11:15:42 |
119 |
165 |
CHIX |
00304790202TRLO1.1.1 |
|
10/06/2022 |
11:15:42 |
51 |
165.2 |
XLON |
00304790201TRLO1.1.1 |
|
10/06/2022 |
11:15:42 |
306 |
165.2 |
XLON |
00304790200TRLO1.1.1 |
|
10/06/2022 |
11:12:01 |
34 |
165.2 |
TRQX |
00304789209TRLO1.1.1 |
|
10/06/2022 |
11:12:01 |
347 |
165.2 |
XLON |
00304789210TRLO1.1.1 |
|
10/06/2022 |
11:12:01 |
187 |
165.2 |
BATE |
00304789208TRLO1.1.1 |
|
10/06/2022 |
11:11:57 |
283 |
165.4 |
XLON |
00304789198TRLO1.1.1 |
|
10/06/2022 |
11:09:48 |
110 |
165.4 |
XLON |
00304788658TRLO1.1.1 |
|
10/06/2022 |
11:09:48 |
70 |
165.4 |
CHIX |
00304788656TRLO1.1.1 |
|
10/06/2022 |
11:09:48 |
215 |
165.4 |
XLON |
00304788657TRLO1.1.1 |
|
10/06/2022 |
11:09:48 |
199 |
165.4 |
XLON |
00304788655TRLO1.1.1 |
|
10/06/2022 |
11:09:48 |
42 |
165.4 |
CHIX |
00304788654TRLO1.1.1 |
|
10/06/2022 |
11:09:48 |
215 |
165.4 |
XLON |
00304788653TRLO1.1.1 |
|
10/06/2022 |
11:09:48 |
112 |
165.4 |
CHIX |
00304788652TRLO1.1.1 |
|
10/06/2022 |
10:58:36 |
199 |
164.8 |
XLON |
00304785545TRLO1.1.1 |
|
10/06/2022 |
10:58:36 |
368 |
165 |
XLON |
00304785544TRLO1.1.1 |
|
10/06/2022 |
10:58:32 |
248 |
165 |
XLON |
00304785524TRLO1.1.1 |
|
10/06/2022 |
10:58:32 |
87 |
165 |
XLON |
00304785523TRLO1.1.1 |
|
10/06/2022 |
10:55:18 |
246 |
165 |
BATE |
00304784377TRLO1.1.1 |
|
10/06/2022 |
10:54:40 |
34 |
165 |
TRQX |
00304784142TRLO1.1.1 |
|
10/06/2022 |
10:53:24 |
116 |
164.8 |
CHIX |
00304783664TRLO1.1.1 |
|
10/06/2022 |
10:53:24 |
10 |
164.8 |
CHIX |
00304783666TRLO1.1.1 |
|
10/06/2022 |
10:50:54 |
126 |
164.8 |
CHIX |
00304782670TRLO1.1.1 |
|
10/06/2022 |
10:50:41 |
31 |
165.2 |
TRQX |
00304782584TRLO1.1.1 |
|
10/06/2022 |
10:48:16 |
193 |
165.4 |
BATE |
00304781699TRLO1.1.1 |
|
10/06/2022 |
10:47:51 |
41 |
165.2 |
XLON |
00304781577TRLO1.1.1 |
|
10/06/2022 |
10:47:51 |
286 |
165.2 |
XLON |
00304781576TRLO1.1.1 |
|
10/06/2022 |
10:45:13 |
321 |
165.2 |
XLON |
00304780600TRLO1.1.1 |
|
10/06/2022 |
10:43:30 |
372 |
165.2 |
XLON |
00304779905TRLO1.1.1 |
|
10/06/2022 |
10:43:22 |
175 |
165.4 |
BATE |
00304779854TRLO1.1.1 |
|
10/06/2022 |
10:40:28 |
34 |
165.2 |
TRQX |
00304778907TRLO1.1.1 |
|
10/06/2022 |
10:40:24 |
302 |
164.8 |
XLON |
00304778893TRLO1.1.1 |
|
10/06/2022 |
10:40:24 |
110 |
164.8 |
CHIX |
00304778892TRLO1.1.1 |
|
10/06/2022 |
10:37:45 |
259 |
164.8 |
XLON |
00304777955TRLO1.1.1 |
|
10/06/2022 |
10:36:00 |
106 |
165.4 |
BATE |
00304777386TRLO1.1.1 |
|
10/06/2022 |
10:36:00 |
54 |
165.4 |
BATE |
00304777387TRLO1.1.1 |
|
10/06/2022 |
10:35:59 |
282 |
164.8 |
XLON |
00304777385TRLO1.1.1 |
|
10/06/2022 |
10:34:11 |
32 |
165.4 |
TRQX |
00304776801TRLO1.1.1 |
|
10/06/2022 |
10:33:55 |
210 |
164.8 |
XLON |
00304776692TRLO1.1.1 |
|
10/06/2022 |
10:33:55 |
232 |
164.8 |
XLON |
00304776693TRLO1.1.1 |
|
10/06/2022 |
10:33:48 |
28 |
164.8 |
XLON |
00304776674TRLO1.1.1 |
|
10/06/2022 |
10:33:48 |
87 |
164.8 |
XLON |
00304776675TRLO1.1.1 |
|
10/06/2022 |
10:31:11 |
92 |
165.4 |
CHIX |
00304775935TRLO1.1.1 |
|
10/06/2022 |
10:31:11 |
33 |
165.4 |
CHIX |
00304775934TRLO1.1.1 |
|
10/06/2022 |
10:31:04 |
179 |
164.8 |
XLON |
00304775922TRLO1.1.1 |
|
10/06/2022 |
10:31:04 |
207 |
164.8 |
XLON |
00304775921TRLO1.1.1 |
|
10/06/2022 |
10:31:04 |
4 |
164.8 |
XLON |
00304775920TRLO1.1.1 |
|
10/06/2022 |
10:31:02 |
217 |
164.8 |
XLON |
00304775897TRLO1.1.1 |
|
10/06/2022 |
10:30:33 |
302 |
164.8 |
XLON |
00304775732TRLO1.1.1 |
|
10/06/2022 |
10:24:58 |
30 |
165.4 |
TRQX |
00304773742TRLO1.1.1 |
|
10/06/2022 |
10:22:47 |
131 |
165.4 |
BATE |
00304772913TRLO1.1.1 |
|
10/06/2022 |
10:22:45 |
44 |
165.4 |
BATE |
00304772899TRLO1.1.1 |
|
10/06/2022 |
10:22:45 |
17 |
165.4 |
BATE |
00304772900TRLO1.1.1 |
|
10/06/2022 |
10:21:17 |
124 |
165.4 |
CHIX |
00304772423TRLO1.1.1 |
|
10/06/2022 |
10:11:18 |
197 |
165.4 |
BATE |
00304768951TRLO1.1.1 |
|
10/06/2022 |
10:08:31 |
447 |
165.4 |
XLON |
00304768014TRLO1.1.1 |
|
10/06/2022 |
10:08:31 |
210 |
165.6 |
XLON |
00304768013TRLO1.1.1 |
|
10/06/2022 |
10:08:31 |
202 |
165.6 |
XLON |
00304768011TRLO1.1.1 |
|
10/06/2022 |
10:08:31 |
253 |
165.6 |
XLON |
00304768012TRLO1.1.1 |
|
10/06/2022 |
10:08:31 |
17 |
165.6 |
TRQX |
00304768009TRLO1.1.1 |
|
10/06/2022 |
10:08:31 |
6 |
165.6 |
TRQX |
00304768010TRLO1.1.1 |
|
10/06/2022 |
10:08:31 |
32 |
165.6 |
TRQX |
00304768005TRLO1.1.1 |
|
10/06/2022 |
10:08:31 |
6 |
165.6 |
TRQX |
00304768007TRLO1.1.1 |
|
10/06/2022 |
10:08:31 |
32 |
165.6 |
TRQX |
00304768004TRLO1.1.1 |
|
10/06/2022 |
10:08:31 |
6 |
165.6 |
TRQX |
00304768003TRLO1.1.1 |
|
10/06/2022 |
10:08:31 |
247 |
165.6 |
XLON |
00304768001TRLO1.1.1 |
|
10/06/2022 |
10:08:31 |
247 |
165.6 |
XLON |
00304768002TRLO1.1.1 |
|
10/06/2022 |
10:08:31 |
465 |
165.6 |
XLON |
00304767999TRLO1.1.1 |
|
10/06/2022 |
10:08:31 |
222 |
165.6 |
XLON |
00304768000TRLO1.1.1 |
|
10/06/2022 |
10:08:31 |
152 |
165.6 |
XLON |
00304767997TRLO1.1.1 |
|
10/06/2022 |
10:08:31 |
222 |
165.6 |
XLON |
00304767998TRLO1.1.1 |
|
10/06/2022 |
10:08:31 |
64 |
165.6 |
TRQX |
00304767996TRLO1.1.1 |
|
10/06/2022 |
10:08:31 |
26 |
165.6 |
TRQX |
00304767995TRLO1.1.1 |
|
10/06/2022 |
10:08:31 |
532 |
165.6 |
XLON |
00304767994TRLO1.1.1 |
|
10/06/2022 |
10:06:56 |
118 |
165.8 |
CHIX |
00304767477TRLO1.1.1 |
|
10/06/2022 |
10:00:14 |
165 |
165.8 |
BATE |
00304765249TRLO1.1.1 |
|
10/06/2022 |
10:00:14 |
33 |
165.8 |
CHIX |
00304765248TRLO1.1.1 |
|
10/06/2022 |
10:00:14 |
165 |
165.8 |
BATE |
00304765247TRLO1.1.1 |
|
10/06/2022 |
10:00:14 |
167 |
165.8 |
BATE |
00304765244TRLO1.1.1 |
|
10/06/2022 |
10:00:14 |
192 |
165.8 |
BATE |
00304765246TRLO1.1.1 |
|
10/06/2022 |
10:00:14 |
192 |
165.8 |
BATE |
00304765245TRLO1.1.1 |
|
10/06/2022 |
10:00:14 |
82 |
165.8 |
CHIX |
00304765243TRLO1.1.1 |
|
10/06/2022 |
10:00:14 |
122 |
165.8 |
CHIX |
00304765242TRLO1.1.1 |
|
10/06/2022 |
10:00:14 |
115 |
165.8 |
CHIX |
00304765241TRLO1.1.1 |
|
10/06/2022 |
10:00:14 |
244 |
165.8 |
CHIX |
00304765240TRLO1.1.1 |
|
10/06/2022 |
09:42:32 |
144 |
165 |
XLON |
00304758454TRLO1.1.1 |
|
10/06/2022 |
09:40:10 |
66 |
165 |
XLON |
00304757614TRLO1.1.1 |
|
10/06/2022 |
09:40:10 |
171 |
165 |
XLON |
00304757613TRLO1.1.1 |
|
10/06/2022 |
09:40:10 |
103 |
165 |
XLON |
00304757612TRLO1.1.1 |
|
10/06/2022 |
09:37:55 |
306 |
165 |
XLON |
00304756802TRLO1.1.1 |
|
10/06/2022 |
09:35:39 |
135 |
165 |
XLON |
00304756028TRLO1.1.1 |
|
10/06/2022 |
09:35:39 |
221 |
165 |
XLON |
00304756027TRLO1.1.1 |
|
10/06/2022 |
09:34:05 |
31 |
163.8 |
TRQX |
00304755339TRLO1.1.1 |
|
10/06/2022 |
09:34:05 |
124 |
163.8 |
TRQX |
00304755338TRLO1.1.1 |
|
10/06/2022 |
09:34:05 |
31 |
163.8 |
TRQX |
00304755337TRLO1.1.1 |
|
10/06/2022 |
09:33:42 |
423 |
164.8 |
XLON |
00304755227TRLO1.1.1 |
|
10/06/2022 |
09:33:42 |
51 |
164.8 |
CHIX |
00304755225TRLO1.1.1 |
|
10/06/2022 |
09:33:42 |
137 |
164.8 |
XLON |
00304755226TRLO1.1.1 |
|
10/06/2022 |
09:33:42 |
58 |
164.8 |
CHIX |
00304755223TRLO1.1.1 |
|
10/06/2022 |
09:33:42 |
199 |
165 |
XLON |
00304755224TRLO1.1.1 |
|
10/06/2022 |
09:33:42 |
122 |
165 |
XLON |
00304755222TRLO1.1.1 |
|
10/06/2022 |
09:33:42 |
84 |
165 |
XLON |
00304755221TRLO1.1.1 |
|
10/06/2022 |
09:33:42 |
206 |
165 |
XLON |
00304755220TRLO1.1.1 |
|
10/06/2022 |
09:33:42 |
9 |
164.8 |
CHIX |
00304755218TRLO1.1.1 |
|
10/06/2022 |
09:33:42 |
233 |
165 |
XLON |
00304755219TRLO1.1.1 |
|
10/06/2022 |
09:33:42 |
118 |
164.8 |
CHIX |
00304755217TRLO1.1.1 |
|
10/06/2022 |
09:33:42 |
605 |
165 |
XLON |
00304755216TRLO1.1.1 |
|
10/06/2022 |
09:33:42 |
164 |
165 |
BATE |
00304755214TRLO1.1.1 |
|
10/06/2022 |
09:33:42 |
164 |
165 |
BATE |
00304755213TRLO1.1.1 |
|
10/06/2022 |
09:33:42 |
717 |
165 |
XLON |
00304755215TRLO1.1.1 |
|
10/06/2022 |
09:33:42 |
188 |
165 |
BATE |
00304755212TRLO1.1.1 |
|
10/06/2022 |
09:24:22 |
1 |
164.4 |
XLON |
00304751509TRLO1.1.1 |
|
10/06/2022 |
09:24:22 |
12 |
164.4 |
XLON |
00304751508TRLO1.1.1 |
|
10/06/2022 |
09:19:58 |
10 |
164 |
BATE |
00304750001TRLO1.1.1 |
|
10/06/2022 |
09:19:58 |
4 |
164 |
BATE |
00304750000TRLO1.1.1 |
|
10/06/2022 |
09:19:58 |
8 |
164 |
BATE |
00304749999TRLO1.1.1 |
|
10/06/2022 |
09:19:58 |
370 |
164 |
BATE |
00304749998TRLO1.1.1 |
|
10/06/2022 |
09:19:58 |
177 |
164 |
BATE |
00304749997TRLO1.1.1 |
|
10/06/2022 |
09:13:27 |
61 |
164 |
XLON |
00304747802TRLO1.1.1 |
|
10/06/2022 |
09:13:27 |
441 |
164 |
XLON |
00304747801TRLO1.1.1 |
|
10/06/2022 |
09:13:27 |
107 |
164 |
CHIX |
00304747800TRLO1.1.1 |
|
10/06/2022 |
09:06:12 |
293 |
164 |
XLON |
00304745027TRLO1.1.1 |
|
10/06/2022 |
09:04:37 |
109 |
164.4 |
CHIX |
00304744332TRLO1.1.1 |
|
10/06/2022 |
08:59:45 |
294 |
164 |
XLON |
00304742279TRLO1.1.1 |
|
10/06/2022 |
08:57:46 |
188 |
163.8 |
CHIX |
00304741526TRLO1.1.1 |
|
10/06/2022 |
08:52:46 |
300 |
164 |
XLON |
00304739554TRLO1.1.1 |
|
10/06/2022 |
08:48:12 |
261 |
164 |
XLON |
00304737396TRLO1.1.1 |
|
10/06/2022 |
08:37:52 |
317 |
164 |
XLON |
00304732571TRLO1.1.1 |
|
10/06/2022 |
08:35:05 |
250 |
162.8 |
XLON |
00304730948TRLO1.1.1 |
|
10/06/2022 |
08:28:08 |
207 |
164.2 |
XLON |
00304727698TRLO1.1.1 |
|
10/06/2022 |
08:27:39 |
253 |
164.4 |
XLON |
00304727400TRLO1.1.1 |
|
10/06/2022 |
08:25:28 |
75 |
164.4 |
BATE |
00304726451TRLO1.1.1 |
|
10/06/2022 |
08:25:28 |
80 |
164.4 |
BATE |
00304726450TRLO1.1.1 |
|
10/06/2022 |
08:25:28 |
34 |
164.4 |
BATE |
00304726449TRLO1.1.1 |
|
10/06/2022 |
08:25:17 |
419 |
164 |
XLON |
00304726342TRLO1.1.1 |
|
10/06/2022 |
08:23:21 |
64 |
162.8 |
CHIX |
00304725529TRLO1.1.1 |
|
10/06/2022 |
08:22:43 |
66 |
162.8 |
CHIX |
00304725242TRLO1.1.1 |
|
10/06/2022 |
08:16:53 |
34 |
162.6 |
TRQX |
00304722458TRLO1.1.1 |
|
10/06/2022 |
08:16:25 |
5 |
160.6 |
XLON |
00304722260TRLO1.1.1 |
|
10/06/2022 |
08:16:25 |
26 |
160.8 |
XLON |
00304722261TRLO1.1.1 |
|
10/06/2022 |
08:16:25 |
332 |
160.8 |
XLON |
00304722259TRLO1.1.1 |
Enquiries:
|
DFS: (enquiries via Tulchan) |
TULCHAN |
|
Liz McDonald (Group Company Secretary) |
James Macey-White |
|
Peter McDonald (Investor Relations) |
Jessica Reid |
|
investor.relations@dfs.co.uk |
dfs@tulchangroup.com |
About DFS Furniture plc
The Group is the clear market-leading retailer of living room furniture in the United Kingdom. Our Group purpose is to bring great design and comfort into every living room, in an affordable, responsible and sustainable manner. We operate an integrated physical and digital retail network of living room furniture showrooms and web sites in the United Kingdom, Republic of Ireland, Netherlands and Spain, trading through our leading brands, DFS, Sofology and Dwell. We attract customers through our targeted and national marketing activities and our reputation for high quality products and service, breadth of product offer and favourable consumer financing options. We fulfil orders for our exclusive product ranges through our own three UK finished goods factories, and through manufacturing partners located in the UK, Europe and Far East, and delivered with care through our expert final-mile delivery service "The Sofa Delivery Company".
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 13 minutes ago Chemring Group
- 13 minutes ago Chemring Group
- 13 minutes ago Chemring Group
- 13 minutes ago Chemring Group
- 13 minutes ago Chemring Group