Transaction in Own Shares
14 June 2022
DFS Furniture plc
Transaction in Own Shares
DFS Furniture plc ("DFS" or the "Group"), today announces that it purchased the following number of its ordinary shares of £0.10 each on Exchange (as defined in the Rules of the London Stock Exchange) from Jefferies International Limited pursuant to its Share Buyback Programme, details of which were announced on 15 March 2022.
|
Date of purchase |
13-Jun-22 |
|
Aggregate number of shares purchased: |
107,973 |
|
Lowest price paid per share: |
161.20 |
|
Highest price paid per share: |
166.80 |
|
Volume weighted average price paid per share: |
165.42 |
|
Broker: |
Jefferies International Limited |
DFS intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 258,636,720 ordinary shares of £0.10 each in issue. The total number of shares held by the Company in treasury is 1,832,669.
Therefore, the total voting rights in the Company is 256,804,051 and this figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below:
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
13/06/2022 |
16:27:39 |
156 |
166 |
XLON |
00305104419TRLO1.1.1 |
|
13/06/2022 |
16:27:10 |
104 |
165.8 |
BATE |
00305104186TRLO1.1.1 |
|
13/06/2022 |
16:27:09 |
74 |
165.8 |
TRQX |
00305104184TRLO1.1.1 |
|
13/06/2022 |
16:27:09 |
37 |
165.8 |
TRQX |
00305104183TRLO1.1.1 |
|
13/06/2022 |
16:27:07 |
301 |
166 |
XLON |
00305104167TRLO1.1.1 |
|
13/06/2022 |
16:27:06 |
78 |
166 |
CHIX |
00305104125TRLO1.1.1 |
|
13/06/2022 |
16:26:42 |
45 |
165.8 |
TRQX |
00305103879TRLO1.1.1 |
|
13/06/2022 |
16:26:37 |
452 |
165.8 |
TRQX |
00305103800TRLO1.1.1 |
|
13/06/2022 |
16:26:37 |
13 |
165.8 |
TRQX |
00305103798TRLO1.1.1 |
|
13/06/2022 |
16:26:37 |
254 |
165.8 |
BATE |
00305103799TRLO1.1.1 |
|
13/06/2022 |
16:26:37 |
16 |
165.8 |
TRQX |
00305103797TRLO1.1.1 |
|
13/06/2022 |
16:26:37 |
7 |
165.8 |
BATE |
00305103796TRLO1.1.1 |
|
13/06/2022 |
16:26:37 |
4 |
165.8 |
BATE |
00305103794TRLO1.1.1 |
|
13/06/2022 |
16:26:37 |
19 |
165.8 |
BATE |
00305103795TRLO1.1.1 |
|
13/06/2022 |
16:26:37 |
241 |
166 |
CHIX |
00305103792TRLO1.1.1 |
|
13/06/2022 |
16:26:37 |
697 |
166 |
XLON |
00305103793TRLO1.1.1 |
|
13/06/2022 |
16:26:37 |
180 |
166 |
BATE |
00305103791TRLO1.1.1 |
|
13/06/2022 |
16:26:37 |
284 |
166 |
BATE |
00305103789TRLO1.1.1 |
|
13/06/2022 |
16:26:37 |
2399 |
166 |
BATE |
00305103790TRLO1.1.1 |
|
13/06/2022 |
16:26:34 |
301 |
166 |
BATE |
00305103767TRLO1.1.1 |
|
13/06/2022 |
16:26:33 |
725 |
166.2 |
XLON |
00305103749TRLO1.1.1 |
|
13/06/2022 |
16:25:51 |
79 |
166.2 |
XLON |
00305103335TRLO1.1.1 |
|
13/06/2022 |
16:25:51 |
166 |
166.2 |
XLON |
00305103336TRLO1.1.1 |
|
13/06/2022 |
16:25:51 |
262 |
166.2 |
XLON |
00305103334TRLO1.1.1 |
|
13/06/2022 |
16:25:51 |
262 |
166.2 |
XLON |
00305103333TRLO1.1.1 |
|
13/06/2022 |
16:25:51 |
126 |
166.2 |
CHIX |
00305103332TRLO1.1.1 |
|
13/06/2022 |
16:25:51 |
132 |
166.2 |
CHIX |
00305103331TRLO1.1.1 |
|
13/06/2022 |
16:25:51 |
142 |
166.2 |
CHIX |
00305103330TRLO1.1.1 |
|
13/06/2022 |
16:25:51 |
250 |
166.2 |
CHIX |
00305103329TRLO1.1.1 |
|
13/06/2022 |
16:25:51 |
282 |
166.2 |
CHIX |
00305103328TRLO1.1.1 |
|
13/06/2022 |
16:25:51 |
12 |
166.2 |
CHIX |
00305103327TRLO1.1.1 |
|
13/06/2022 |
16:25:51 |
211 |
166.2 |
XLON |
00305103325TRLO1.1.1 |
|
13/06/2022 |
16:25:51 |
262 |
166.2 |
XLON |
00305103326TRLO1.1.1 |
|
13/06/2022 |
16:25:51 |
211 |
166.2 |
XLON |
00305103324TRLO1.1.1 |
|
13/06/2022 |
16:25:51 |
659 |
166.2 |
XLON |
00305103323TRLO1.1.1 |
|
13/06/2022 |
16:25:51 |
10 |
166.2 |
CHIX |
00305103321TRLO1.1.1 |
|
13/06/2022 |
16:25:51 |
217 |
166.2 |
XLON |
00305103322TRLO1.1.1 |
|
13/06/2022 |
16:25:51 |
262 |
166.2 |
XLON |
00305103320TRLO1.1.1 |
|
13/06/2022 |
16:25:51 |
262 |
166.2 |
XLON |
00305103319TRLO1.1.1 |
|
13/06/2022 |
16:25:51 |
211 |
166.2 |
XLON |
00305103317TRLO1.1.1 |
|
13/06/2022 |
16:25:51 |
211 |
166.2 |
XLON |
00305103318TRLO1.1.1 |
|
13/06/2022 |
16:25:51 |
128 |
166.2 |
CHIX |
00305103316TRLO1.1.1 |
|
13/06/2022 |
16:25:51 |
4991 |
166.2 |
XLON |
00305103315TRLO1.1.1 |
|
13/06/2022 |
16:25:17 |
452 |
166.2 |
CHIX |
00305103005TRLO1.1.1 |
|
13/06/2022 |
16:19:20 |
52 |
166.2 |
XLON |
00305099173TRLO1.1.1 |
|
13/06/2022 |
16:19:20 |
203 |
166.2 |
XLON |
00305099171TRLO1.1.1 |
|
13/06/2022 |
16:19:20 |
72 |
166.2 |
XLON |
00305099172TRLO1.1.1 |
|
13/06/2022 |
16:19:20 |
361 |
166.2 |
XLON |
00305099170TRLO1.1.1 |
|
13/06/2022 |
16:07:11 |
220 |
165.8 |
XLON |
00305093442TRLO1.1.1 |
|
13/06/2022 |
16:06:51 |
358 |
165.8 |
XLON |
00305093277TRLO1.1.1 |
|
13/06/2022 |
16:06:51 |
6 |
165.8 |
XLON |
00305093276TRLO1.1.1 |
|
13/06/2022 |
16:06:51 |
302 |
165.8 |
XLON |
00305093275TRLO1.1.1 |
|
13/06/2022 |
16:06:16 |
170 |
165.8 |
XLON |
00305093071TRLO1.1.1 |
|
13/06/2022 |
16:06:15 |
50 |
165.8 |
XLON |
00305093057TRLO1.1.1 |
|
13/06/2022 |
16:05:51 |
53 |
165.8 |
CHIX |
00305092907TRLO1.1.1 |
|
13/06/2022 |
16:05:51 |
36 |
165.8 |
CHIX |
00305092905TRLO1.1.1 |
|
13/06/2022 |
16:05:51 |
42 |
165.8 |
CHIX |
00305092906TRLO1.1.1 |
|
13/06/2022 |
16:04:04 |
1245 |
165.8 |
XLON |
00305092259TRLO1.1.1 |
|
13/06/2022 |
16:04:04 |
235 |
165.8 |
XLON |
00305092260TRLO1.1.1 |
|
13/06/2022 |
16:04:04 |
124 |
165.8 |
CHIX |
00305092258TRLO1.1.1 |
|
13/06/2022 |
16:04:04 |
248 |
165.8 |
CHIX |
00305092257TRLO1.1.1 |
|
13/06/2022 |
16:03:54 |
21 |
165.8 |
CHIX |
00305092204TRLO1.1.1 |
|
13/06/2022 |
16:03:51 |
175 |
165.8 |
XLON |
00305092197TRLO1.1.1 |
|
13/06/2022 |
16:03:51 |
43 |
165.8 |
XLON |
00305092196TRLO1.1.1 |
|
13/06/2022 |
16:03:51 |
39 |
165.8 |
XLON |
00305092195TRLO1.1.1 |
|
13/06/2022 |
16:03:51 |
50 |
165.8 |
XLON |
00305092192TRLO1.1.1 |
|
13/06/2022 |
16:03:51 |
272 |
165.8 |
XLON |
00305092193TRLO1.1.1 |
|
13/06/2022 |
16:03:51 |
57 |
165.8 |
XLON |
00305092194TRLO1.1.1 |
|
13/06/2022 |
16:03:51 |
1409 |
165.8 |
XLON |
00305092191TRLO1.1.1 |
|
13/06/2022 |
15:59:56 |
4 |
164.8 |
CHIX |
00305090747TRLO1.1.1 |
|
13/06/2022 |
15:59:56 |
43 |
164.8 |
CHIX |
00305090746TRLO1.1.1 |
|
13/06/2022 |
15:59:56 |
31 |
164.8 |
CHIX |
00305090745TRLO1.1.1 |
|
13/06/2022 |
15:59:56 |
42 |
164.8 |
CHIX |
00305090744TRLO1.1.1 |
|
13/06/2022 |
15:53:44 |
516 |
164.8 |
XLON |
00305088362TRLO1.1.1 |
|
13/06/2022 |
15:52:09 |
30 |
164.8 |
TRQX |
00305087772TRLO1.1.1 |
|
13/06/2022 |
15:52:05 |
186 |
164.8 |
XLON |
00305087732TRLO1.1.1 |
|
13/06/2022 |
15:52:05 |
39 |
164.8 |
XLON |
00305087731TRLO1.1.1 |
|
13/06/2022 |
15:50:31 |
121 |
164.8 |
CHIX |
00305087141TRLO1.1.1 |
|
13/06/2022 |
15:50:02 |
228 |
164.4 |
XLON |
00305086895TRLO1.1.1 |
|
13/06/2022 |
15:49:35 |
194 |
164.8 |
BATE |
00305086701TRLO1.1.1 |
|
13/06/2022 |
15:48:18 |
132 |
164.8 |
CHIX |
00305085921TRLO1.1.1 |
|
13/06/2022 |
15:47:59 |
30 |
165.2 |
TRQX |
00305085738TRLO1.1.1 |
|
13/06/2022 |
15:47:53 |
230 |
164.4 |
XLON |
00305085646TRLO1.1.1 |
|
13/06/2022 |
15:47:36 |
230 |
164.8 |
XLON |
00305085514TRLO1.1.1 |
|
13/06/2022 |
15:47:03 |
156 |
165 |
BATE |
00305085001TRLO1.1.1 |
|
13/06/2022 |
15:47:03 |
23 |
165 |
BATE |
00305085000TRLO1.1.1 |
|
13/06/2022 |
15:45:53 |
30 |
165.2 |
TRQX |
00305084527TRLO1.1.1 |
|
13/06/2022 |
15:45:36 |
235 |
164.4 |
XLON |
00305084372TRLO1.1.1 |
|
13/06/2022 |
15:45:00 |
250 |
165.2 |
XLON |
00305083884TRLO1.1.1 |
|
13/06/2022 |
15:43:08 |
68 |
165.2 |
TRQX |
00305082609TRLO1.1.1 |
|
13/06/2022 |
15:43:08 |
23 |
165.2 |
TRQX |
00305082608TRLO1.1.1 |
|
13/06/2022 |
15:43:08 |
11 |
165.2 |
TRQX |
00305082607TRLO1.1.1 |
|
13/06/2022 |
15:42:49 |
220 |
165.2 |
XLON |
00305082320TRLO1.1.1 |
|
13/06/2022 |
15:42:49 |
230 |
165.2 |
XLON |
00305082319TRLO1.1.1 |
|
13/06/2022 |
15:42:49 |
220 |
165.2 |
XLON |
00305082318TRLO1.1.1 |
|
13/06/2022 |
15:42:49 |
220 |
165.2 |
XLON |
00305082317TRLO1.1.1 |
|
13/06/2022 |
15:42:49 |
219 |
165.2 |
XLON |
00305082316TRLO1.1.1 |
|
13/06/2022 |
15:42:49 |
230 |
165.2 |
XLON |
00305082315TRLO1.1.1 |
|
13/06/2022 |
15:42:49 |
181 |
165.2 |
BATE |
00305082313TRLO1.1.1 |
|
13/06/2022 |
15:42:49 |
1971 |
165.2 |
XLON |
00305082314TRLO1.1.1 |
|
13/06/2022 |
15:42:49 |
16 |
165.2 |
BATE |
00305082311TRLO1.1.1 |
|
13/06/2022 |
15:42:49 |
180 |
165.2 |
BATE |
00305082312TRLO1.1.1 |
|
13/06/2022 |
15:42:49 |
142 |
165.2 |
CHIX |
00305082308TRLO1.1.1 |
|
13/06/2022 |
15:42:49 |
133 |
165.2 |
CHIX |
00305082309TRLO1.1.1 |
|
13/06/2022 |
15:42:49 |
127 |
165.2 |
CHIX |
00305082310TRLO1.1.1 |
|
13/06/2022 |
15:42:49 |
142 |
165.2 |
CHIX |
00305082307TRLO1.1.1 |
|
13/06/2022 |
15:42:49 |
164 |
165.2 |
BATE |
00305082306TRLO1.1.1 |
|
13/06/2022 |
15:42:49 |
540 |
165.2 |
BATE |
00305082305TRLO1.1.1 |
|
13/06/2022 |
15:31:39 |
32 |
165.6 |
TRQX |
00305077112TRLO1.1.1 |
|
13/06/2022 |
15:31:02 |
251 |
165 |
XLON |
00305076673TRLO1.1.1 |
|
13/06/2022 |
15:28:51 |
226 |
165 |
XLON |
00305075466TRLO1.1.1 |
|
13/06/2022 |
15:28:51 |
2 |
165 |
XLON |
00305075467TRLO1.1.1 |
|
13/06/2022 |
15:28:46 |
121 |
165 |
CHIX |
00305075441TRLO1.1.1 |
|
13/06/2022 |
15:27:20 |
244 |
164.8 |
XLON |
00305074876TRLO1.1.1 |
|
13/06/2022 |
15:27:20 |
244 |
165 |
XLON |
00305074875TRLO1.1.1 |
|
13/06/2022 |
15:27:20 |
32 |
164.8 |
XLON |
00305074874TRLO1.1.1 |
|
13/06/2022 |
15:26:10 |
37 |
165.6 |
TRQX |
00305074460TRLO1.1.1 |
|
13/06/2022 |
15:25:11 |
116 |
165 |
CHIX |
00305074135TRLO1.1.1 |
|
13/06/2022 |
15:25:06 |
206 |
165 |
XLON |
00305074100TRLO1.1.1 |
|
13/06/2022 |
15:25:02 |
22 |
165 |
XLON |
00305074071TRLO1.1.1 |
|
13/06/2022 |
15:25:02 |
34 |
165 |
XLON |
00305074070TRLO1.1.1 |
|
13/06/2022 |
15:20:06 |
93 |
165.6 |
TRQX |
00305071635TRLO1.1.1 |
|
13/06/2022 |
15:20:06 |
31 |
165.6 |
TRQX |
00305071634TRLO1.1.1 |
|
13/06/2022 |
15:19:01 |
306 |
164.2 |
XLON |
00305071185TRLO1.1.1 |
|
13/06/2022 |
15:18:27 |
85 |
164.4 |
XLON |
00305070957TRLO1.1.1 |
|
13/06/2022 |
15:18:16 |
234 |
164.4 |
XLON |
00305070909TRLO1.1.1 |
|
13/06/2022 |
15:18:16 |
149 |
164.4 |
XLON |
00305070910TRLO1.1.1 |
|
13/06/2022 |
15:16:48 |
193 |
165.2 |
BATE |
00305070444TRLO1.1.1 |
|
13/06/2022 |
15:16:44 |
234 |
165.2 |
XLON |
00305070428TRLO1.1.1 |
|
13/06/2022 |
15:16:44 |
234 |
165.2 |
XLON |
00305070427TRLO1.1.1 |
|
13/06/2022 |
15:15:46 |
110 |
166 |
CHIX |
00305070079TRLO1.1.1 |
|
13/06/2022 |
15:15:46 |
23 |
165.6 |
CHIX |
00305070078TRLO1.1.1 |
|
13/06/2022 |
15:14:23 |
260 |
165.6 |
XLON |
00305069410TRLO1.1.1 |
|
13/06/2022 |
15:14:14 |
172 |
165.4 |
BATE |
00305069350TRLO1.1.1 |
|
13/06/2022 |
15:14:14 |
172 |
165.4 |
BATE |
00305069349TRLO1.1.1 |
|
13/06/2022 |
15:12:09 |
216 |
165.6 |
XLON |
00305068373TRLO1.1.1 |
|
13/06/2022 |
15:12:09 |
216 |
165.6 |
XLON |
00305068372TRLO1.1.1 |
|
13/06/2022 |
15:10:12 |
77 |
166 |
CHIX |
00305067486TRLO1.1.1 |
|
13/06/2022 |
15:10:12 |
31 |
165.6 |
CHIX |
00305067484TRLO1.1.1 |
|
13/06/2022 |
15:10:12 |
13 |
166 |
CHIX |
00305067485TRLO1.1.1 |
|
13/06/2022 |
15:09:45 |
257 |
165.6 |
XLON |
00305067210TRLO1.1.1 |
|
13/06/2022 |
15:08:27 |
83 |
165.6 |
CHIX |
00305066527TRLO1.1.1 |
|
13/06/2022 |
15:08:27 |
58 |
166 |
CHIX |
00305066528TRLO1.1.1 |
|
13/06/2022 |
15:07:42 |
199 |
165.4 |
BATE |
00305066180TRLO1.1.1 |
|
13/06/2022 |
15:07:18 |
160 |
165.6 |
XLON |
00305066005TRLO1.1.1 |
|
13/06/2022 |
15:07:18 |
45 |
165.8 |
XLON |
00305066006TRLO1.1.1 |
|
13/06/2022 |
15:05:37 |
133 |
166 |
CHIX |
00305065044TRLO1.1.1 |
|
13/06/2022 |
15:05:35 |
34 |
165.8 |
XLON |
00305065027TRLO1.1.1 |
|
13/06/2022 |
15:05:35 |
195 |
165.8 |
XLON |
00305065028TRLO1.1.1 |
|
13/06/2022 |
15:05:35 |
229 |
165.8 |
XLON |
00305065026TRLO1.1.1 |
|
13/06/2022 |
15:05:17 |
33 |
165.4 |
TRQX |
00305064775TRLO1.1.1 |
|
13/06/2022 |
15:05:17 |
68 |
165.4 |
TRQX |
00305064773TRLO1.1.1 |
|
13/06/2022 |
15:05:17 |
30 |
165.4 |
TRQX |
00305064774TRLO1.1.1 |
|
13/06/2022 |
15:05:17 |
4 |
165.4 |
TRQX |
00305064772TRLO1.1.1 |
|
13/06/2022 |
15:03:32 |
176 |
166 |
BATE |
00305064049TRLO1.1.1 |
|
13/06/2022 |
15:03:32 |
5 |
166 |
BATE |
00305064048TRLO1.1.1 |
|
13/06/2022 |
15:03:32 |
15 |
166 |
BATE |
00305064047TRLO1.1.1 |
|
13/06/2022 |
15:03:32 |
4 |
166 |
BATE |
00305064046TRLO1.1.1 |
|
13/06/2022 |
15:03:32 |
229 |
166.2 |
XLON |
00305064045TRLO1.1.1 |
|
13/06/2022 |
15:03:32 |
253 |
166.2 |
XLON |
00305064044TRLO1.1.1 |
|
13/06/2022 |
15:03:32 |
253 |
166.2 |
XLON |
00305064043TRLO1.1.1 |
|
13/06/2022 |
15:03:23 |
40 |
166.2 |
CHIX |
00305064009TRLO1.1.1 |
|
13/06/2022 |
15:03:23 |
45 |
166.2 |
CHIX |
00305064007TRLO1.1.1 |
|
13/06/2022 |
15:03:23 |
77 |
166.2 |
CHIX |
00305064008TRLO1.1.1 |
|
13/06/2022 |
15:03:23 |
506 |
166.2 |
XLON |
00305064006TRLO1.1.1 |
|
13/06/2022 |
14:59:14 |
327 |
166.2 |
CHIX |
00305062163TRLO1.1.1 |
|
13/06/2022 |
14:59:14 |
99 |
166.2 |
CHIX |
00305062162TRLO1.1.1 |
|
13/06/2022 |
14:59:08 |
569 |
166.2 |
XLON |
00305062132TRLO1.1.1 |
|
13/06/2022 |
14:59:08 |
1394 |
166.2 |
XLON |
00305062133TRLO1.1.1 |
|
13/06/2022 |
14:59:08 |
497 |
166.2 |
XLON |
00305062131TRLO1.1.1 |
|
13/06/2022 |
14:59:08 |
276 |
166.2 |
XLON |
00305062130TRLO1.1.1 |
|
13/06/2022 |
14:58:56 |
214 |
166 |
XLON |
00305062094TRLO1.1.1 |
|
13/06/2022 |
14:57:25 |
120 |
165.8 |
XLON |
00305061388TRLO1.1.1 |
|
13/06/2022 |
14:57:25 |
100 |
165.8 |
XLON |
00305061389TRLO1.1.1 |
|
13/06/2022 |
14:57:25 |
297 |
165.8 |
BATE |
00305061387TRLO1.1.1 |
|
13/06/2022 |
14:57:25 |
204 |
165.8 |
BATE |
00305061386TRLO1.1.1 |
|
13/06/2022 |
14:57:25 |
167 |
165.8 |
BATE |
00305061385TRLO1.1.1 |
|
13/06/2022 |
14:49:27 |
6 |
165.4 |
BATE |
00305057858TRLO1.1.1 |
|
13/06/2022 |
14:49:27 |
83 |
165.4 |
BATE |
00305057857TRLO1.1.1 |
|
13/06/2022 |
14:47:44 |
243 |
165.4 |
XLON |
00305057099TRLO1.1.1 |
|
13/06/2022 |
14:47:19 |
7 |
165.4 |
BATE |
00305056916TRLO1.1.1 |
|
13/06/2022 |
14:47:19 |
18 |
165.4 |
BATE |
00305056915TRLO1.1.1 |
|
13/06/2022 |
14:47:15 |
232 |
165.4 |
XLON |
00305056898TRLO1.1.1 |
|
13/06/2022 |
14:47:09 |
32 |
165.4 |
TRQX |
00305056865TRLO1.1.1 |
|
13/06/2022 |
14:44:25 |
33 |
165.4 |
TRQX |
00305055063TRLO1.1.1 |
|
13/06/2022 |
14:42:44 |
140 |
165.2 |
CHIX |
00305054149TRLO1.1.1 |
|
13/06/2022 |
14:42:24 |
33 |
165.4 |
TRQX |
00305054064TRLO1.1.1 |
|
13/06/2022 |
14:42:24 |
66 |
165.4 |
TRQX |
00305054065TRLO1.1.1 |
|
13/06/2022 |
14:42:20 |
243 |
164.6 |
XLON |
00305054042TRLO1.1.1 |
|
13/06/2022 |
14:42:20 |
243 |
164.6 |
XLON |
00305054043TRLO1.1.1 |
|
13/06/2022 |
14:42:20 |
201 |
164.6 |
BATE |
00305054041TRLO1.1.1 |
|
13/06/2022 |
14:40:17 |
145 |
165.4 |
CHIX |
00305053043TRLO1.1.1 |
|
13/06/2022 |
14:40:16 |
240 |
165.4 |
XLON |
00305053030TRLO1.1.1 |
|
13/06/2022 |
14:40:16 |
250 |
165.4 |
XLON |
00305053028TRLO1.1.1 |
|
13/06/2022 |
14:40:16 |
222 |
165.4 |
XLON |
00305053029TRLO1.1.1 |
|
13/06/2022 |
14:40:16 |
250 |
165.4 |
XLON |
00305053026TRLO1.1.1 |
|
13/06/2022 |
14:40:16 |
222 |
165.4 |
XLON |
00305053027TRLO1.1.1 |
|
13/06/2022 |
14:40:16 |
201 |
165.4 |
BATE |
00305053025TRLO1.1.1 |
|
13/06/2022 |
14:36:22 |
250 |
165.4 |
XLON |
00305051290TRLO1.1.1 |
|
13/06/2022 |
14:34:56 |
141 |
165.4 |
CHIX |
00305050662TRLO1.1.1 |
|
13/06/2022 |
14:32:34 |
243 |
165 |
XLON |
00305049647TRLO1.1.1 |
|
13/06/2022 |
14:32:34 |
241 |
165 |
XLON |
00305049646TRLO1.1.1 |
|
13/06/2022 |
14:31:32 |
243 |
165.2 |
XLON |
00305049181TRLO1.1.1 |
|
13/06/2022 |
14:31:32 |
243 |
165.2 |
XLON |
00305049182TRLO1.1.1 |
|
13/06/2022 |
14:31:32 |
138 |
165.2 |
CHIX |
00305049180TRLO1.1.1 |
|
13/06/2022 |
14:31:24 |
50 |
165.6 |
TRQX |
00305049109TRLO1.1.1 |
|
13/06/2022 |
14:31:24 |
24 |
165.6 |
TRQX |
00305049108TRLO1.1.1 |
|
13/06/2022 |
14:31:24 |
37 |
165.6 |
TRQX |
00305049107TRLO1.1.1 |
|
13/06/2022 |
14:30:17 |
206 |
165.4 |
BATE |
00305048532TRLO1.1.1 |
|
13/06/2022 |
14:29:10 |
217 |
165.2 |
XLON |
00305047701TRLO1.1.1 |
|
13/06/2022 |
14:27:17 |
241 |
165.2 |
XLON |
00305047156TRLO1.1.1 |
|
13/06/2022 |
14:26:53 |
182 |
166 |
BATE |
00305047094TRLO1.1.1 |
|
13/06/2022 |
14:24:33 |
56 |
166 |
XLON |
00305046737TRLO1.1.1 |
|
13/06/2022 |
14:24:33 |
164 |
166 |
XLON |
00305046738TRLO1.1.1 |
|
13/06/2022 |
14:24:33 |
242 |
166.2 |
XLON |
00305046736TRLO1.1.1 |
|
13/06/2022 |
14:24:33 |
250 |
166.2 |
XLON |
00305046734TRLO1.1.1 |
|
13/06/2022 |
14:24:33 |
263 |
166.2 |
XLON |
00305046735TRLO1.1.1 |
|
13/06/2022 |
14:24:33 |
238 |
166.2 |
XLON |
00305046733TRLO1.1.1 |
|
13/06/2022 |
14:24:33 |
263 |
166.2 |
XLON |
00305046732TRLO1.1.1 |
|
13/06/2022 |
14:24:33 |
129 |
166.2 |
CHIX |
00305046730TRLO1.1.1 |
|
13/06/2022 |
14:24:33 |
140 |
166.2 |
CHIX |
00305046729TRLO1.1.1 |
|
13/06/2022 |
14:24:33 |
238 |
166.2 |
XLON |
00305046731TRLO1.1.1 |
|
13/06/2022 |
14:24:33 |
170 |
166.2 |
BATE |
00305046727TRLO1.1.1 |
|
13/06/2022 |
14:24:33 |
170 |
166.2 |
BATE |
00305046728TRLO1.1.1 |
|
13/06/2022 |
14:24:33 |
140 |
166.2 |
CHIX |
00305046726TRLO1.1.1 |
|
13/06/2022 |
14:13:52 |
238 |
166.2 |
XLON |
00305044662TRLO1.1.1 |
|
13/06/2022 |
14:08:08 |
249 |
166 |
XLON |
00305043550TRLO1.1.1 |
|
13/06/2022 |
14:06:05 |
233 |
166 |
XLON |
00305043172TRLO1.1.1 |
|
13/06/2022 |
14:04:57 |
38 |
165.6 |
TRQX |
00305042850TRLO1.1.1 |
|
13/06/2022 |
14:04:55 |
138 |
166 |
CHIX |
00305042838TRLO1.1.1 |
|
13/06/2022 |
14:04:01 |
216 |
165.8 |
XLON |
00305042625TRLO1.1.1 |
|
13/06/2022 |
14:03:36 |
211 |
165.6 |
BATE |
00305042547TRLO1.1.1 |
|
13/06/2022 |
14:02:40 |
38 |
165.6 |
TRQX |
00305042357TRLO1.1.1 |
|
13/06/2022 |
14:01:58 |
223 |
165 |
XLON |
00305042234TRLO1.1.1 |
|
13/06/2022 |
14:01:58 |
219 |
165 |
XLON |
00305042233TRLO1.1.1 |
|
13/06/2022 |
14:01:58 |
219 |
165 |
XLON |
00305042232TRLO1.1.1 |
|
13/06/2022 |
14:00:18 |
177 |
166 |
BATE |
00305041658TRLO1.1.1 |
|
13/06/2022 |
13:58:06 |
235 |
166 |
XLON |
00305041101TRLO1.1.1 |
|
13/06/2022 |
13:58:06 |
141 |
166.8 |
CHIX |
00305041100TRLO1.1.1 |
|
13/06/2022 |
13:58:00 |
191 |
166.2 |
XLON |
00305041068TRLO1.1.1 |
|
13/06/2022 |
13:56:06 |
34 |
166.6 |
TRQX |
00305040653TRLO1.1.1 |
|
13/06/2022 |
13:56:06 |
34 |
166.6 |
TRQX |
00305040654TRLO1.1.1 |
|
13/06/2022 |
13:56:06 |
33 |
166.6 |
TRQX |
00305040652TRLO1.1.1 |
|
13/06/2022 |
13:56:06 |
30 |
166.6 |
TRQX |
00305040651TRLO1.1.1 |
|
13/06/2022 |
13:56:06 |
33 |
166.6 |
TRQX |
00305040650TRLO1.1.1 |
|
13/06/2022 |
13:56:06 |
192 |
166.6 |
TRQX |
00305040648TRLO1.1.1 |
|
13/06/2022 |
13:56:06 |
37 |
166.6 |
TRQX |
00305040649TRLO1.1.1 |
|
13/06/2022 |
13:56:06 |
6 |
166.6 |
TRQX |
00305040647TRLO1.1.1 |
|
13/06/2022 |
13:56:06 |
199 |
166.6 |
XLON |
00305040646TRLO1.1.1 |
|
13/06/2022 |
13:56:06 |
61 |
166.6 |
XLON |
00305040645TRLO1.1.1 |
|
13/06/2022 |
13:56:06 |
132 |
166.8 |
CHIX |
00305040644TRLO1.1.1 |
|
13/06/2022 |
13:56:06 |
72 |
166.8 |
CHIX |
00305040643TRLO1.1.1 |
|
13/06/2022 |
13:56:06 |
241 |
166.8 |
XLON |
00305040641TRLO1.1.1 |
|
13/06/2022 |
13:56:06 |
241 |
166.8 |
XLON |
00305040642TRLO1.1.1 |
|
13/06/2022 |
13:56:06 |
260 |
166.8 |
XLON |
00305040639TRLO1.1.1 |
|
13/06/2022 |
13:56:06 |
245 |
166.8 |
XLON |
00305040640TRLO1.1.1 |
|
13/06/2022 |
13:56:06 |
260 |
166.8 |
XLON |
00305040638TRLO1.1.1 |
|
13/06/2022 |
13:56:06 |
217 |
166.8 |
XLON |
00305040636TRLO1.1.1 |
|
13/06/2022 |
13:56:06 |
217 |
166.8 |
XLON |
00305040637TRLO1.1.1 |
|
13/06/2022 |
13:56:06 |
124 |
166.8 |
CHIX |
00305040634TRLO1.1.1 |
|
13/06/2022 |
13:56:06 |
55 |
166.8 |
CHIX |
00305040635TRLO1.1.1 |
|
13/06/2022 |
13:56:06 |
244 |
166.8 |
XLON |
00305040633TRLO1.1.1 |
|
13/06/2022 |
13:56:06 |
245 |
166.8 |
XLON |
00305040632TRLO1.1.1 |
|
13/06/2022 |
13:56:06 |
81 |
166.8 |
CHIX |
00305040629TRLO1.1.1 |
|
13/06/2022 |
13:56:06 |
230 |
166.8 |
XLON |
00305040630TRLO1.1.1 |
|
13/06/2022 |
13:56:06 |
245 |
166.8 |
XLON |
00305040631TRLO1.1.1 |
|
13/06/2022 |
13:56:06 |
51 |
166.8 |
CHIX |
00305040628TRLO1.1.1 |
|
13/06/2022 |
13:56:06 |
230 |
166.8 |
XLON |
00305040627TRLO1.1.1 |
|
13/06/2022 |
13:56:06 |
78 |
166.8 |
CHIX |
00305040625TRLO1.1.1 |
|
13/06/2022 |
13:56:06 |
217 |
166.8 |
XLON |
00305040626TRLO1.1.1 |
|
13/06/2022 |
13:56:06 |
191 |
166.8 |
BATE |
00305040623TRLO1.1.1 |
|
13/06/2022 |
13:56:06 |
184 |
166.8 |
BATE |
00305040622TRLO1.1.1 |
|
13/06/2022 |
13:56:06 |
1290 |
166.8 |
XLON |
00305040624TRLO1.1.1 |
|
13/06/2022 |
13:56:06 |
175 |
166.8 |
BATE |
00305040621TRLO1.1.1 |
|
13/06/2022 |
13:56:06 |
54 |
166.8 |
CHIX |
00305040620TRLO1.1.1 |
|
13/06/2022 |
13:56:06 |
212 |
166.8 |
XLON |
00305040619TRLO1.1.1 |
|
13/06/2022 |
13:56:06 |
174 |
166.8 |
BATE |
00305040617TRLO1.1.1 |
|
13/06/2022 |
13:56:06 |
834 |
166.8 |
XLON |
00305040618TRLO1.1.1 |
|
13/06/2022 |
13:56:06 |
174 |
166.8 |
BATE |
00305040616TRLO1.1.1 |
|
13/06/2022 |
13:36:11 |
127 |
166.8 |
CHIX |
00305036770TRLO1.1.1 |
|
13/06/2022 |
13:36:11 |
174 |
166.8 |
BATE |
00305036769TRLO1.1.1 |
|
13/06/2022 |
13:31:57 |
191 |
166.8 |
BATE |
00305035884TRLO1.1.1 |
|
13/06/2022 |
13:28:47 |
85 |
166.6 |
XLON |
00305034965TRLO1.1.1 |
|
13/06/2022 |
13:28:47 |
130 |
166.6 |
XLON |
00305034964TRLO1.1.1 |
|
13/06/2022 |
13:28:47 |
179 |
166.8 |
XLON |
00305034963TRLO1.1.1 |
|
13/06/2022 |
13:28:47 |
62 |
166.8 |
XLON |
00305034962TRLO1.1.1 |
|
13/06/2022 |
13:28:45 |
106 |
166.8 |
BATE |
00305034960TRLO1.1.1 |
|
13/06/2022 |
13:28:45 |
72 |
166.8 |
BATE |
00305034959TRLO1.1.1 |
|
13/06/2022 |
13:27:27 |
124 |
166.4 |
CHIX |
00305034695TRLO1.1.1 |
|
13/06/2022 |
13:27:27 |
124 |
166.4 |
CHIX |
00305034696TRLO1.1.1 |
|
13/06/2022 |
13:27:27 |
140 |
166.4 |
CHIX |
00305034693TRLO1.1.1 |
|
13/06/2022 |
13:27:27 |
140 |
166.4 |
CHIX |
00305034694TRLO1.1.1 |
|
13/06/2022 |
13:24:11 |
144 |
166.6 |
XLON |
00305034158TRLO1.1.1 |
|
13/06/2022 |
13:24:11 |
55 |
166.6 |
XLON |
00305034157TRLO1.1.1 |
|
13/06/2022 |
13:20:00 |
258 |
166.8 |
XLON |
00305033331TRLO1.1.1 |
|
13/06/2022 |
13:20:00 |
111 |
166.8 |
BATE |
00305033328TRLO1.1.1 |
|
13/06/2022 |
13:20:00 |
221 |
166.8 |
XLON |
00305033329TRLO1.1.1 |
|
13/06/2022 |
13:20:00 |
243 |
166.8 |
XLON |
00305033330TRLO1.1.1 |
|
13/06/2022 |
13:20:00 |
175 |
166.8 |
BATE |
00305033326TRLO1.1.1 |
|
13/06/2022 |
13:20:00 |
76 |
166.8 |
BATE |
00305033327TRLO1.1.1 |
|
13/06/2022 |
13:20:00 |
350 |
166.8 |
BATE |
00305033325TRLO1.1.1 |
|
13/06/2022 |
13:07:08 |
24 |
166.2 |
XLON |
00305031074TRLO1.1.1 |
|
13/06/2022 |
13:07:08 |
131 |
166.2 |
XLON |
00305031072TRLO1.1.1 |
|
13/06/2022 |
13:07:08 |
81 |
166.2 |
XLON |
00305031073TRLO1.1.1 |
|
13/06/2022 |
13:07:08 |
265 |
166.4 |
XLON |
00305031071TRLO1.1.1 |
|
13/06/2022 |
13:07:08 |
254 |
166.4 |
XLON |
00305031070TRLO1.1.1 |
|
13/06/2022 |
13:07:08 |
1081 |
166.4 |
XLON |
00305031068TRLO1.1.1 |
|
13/06/2022 |
13:07:08 |
218 |
166.4 |
XLON |
00305031069TRLO1.1.1 |
|
13/06/2022 |
13:07:08 |
22 |
166.4 |
XLON |
00305031066TRLO1.1.1 |
|
13/06/2022 |
13:07:08 |
82 |
166.4 |
XLON |
00305031067TRLO1.1.1 |
|
13/06/2022 |
12:50:08 |
244 |
165.8 |
XLON |
00305027914TRLO1.1.1 |
|
13/06/2022 |
12:50:08 |
248 |
165.8 |
XLON |
00305027913TRLO1.1.1 |
|
13/06/2022 |
12:50:08 |
144 |
165.8 |
CHIX |
00305027912TRLO1.1.1 |
|
13/06/2022 |
12:44:42 |
21 |
165.2 |
TRQX |
00305027092TRLO1.1.1 |
|
13/06/2022 |
12:42:54 |
240 |
165 |
XLON |
00305026735TRLO1.1.1 |
|
13/06/2022 |
12:42:54 |
219 |
165 |
XLON |
00305026734TRLO1.1.1 |
|
13/06/2022 |
12:41:30 |
20 |
165.4 |
BATE |
00305026573TRLO1.1.1 |
|
13/06/2022 |
12:41:30 |
187 |
165.4 |
BATE |
00305026574TRLO1.1.1 |
|
13/06/2022 |
12:39:36 |
264 |
165 |
XLON |
00305026268TRLO1.1.1 |
|
13/06/2022 |
12:39:15 |
94 |
165 |
CHIX |
00305026206TRLO1.1.1 |
|
13/06/2022 |
12:39:15 |
40 |
165 |
CHIX |
00305026205TRLO1.1.1 |
|
13/06/2022 |
12:37:56 |
30 |
165.4 |
TRQX |
00305025957TRLO1.1.1 |
|
13/06/2022 |
12:35:45 |
270 |
165.2 |
XLON |
00305025552TRLO1.1.1 |
|
13/06/2022 |
12:35:45 |
32 |
165.4 |
TRQX |
00305025551TRLO1.1.1 |
|
13/06/2022 |
12:35:45 |
32 |
165.4 |
TRQX |
00305025550TRLO1.1.1 |
|
13/06/2022 |
12:35:45 |
258 |
165.4 |
XLON |
00305025549TRLO1.1.1 |
|
13/06/2022 |
12:35:45 |
19 |
165.4 |
BATE |
00305025547TRLO1.1.1 |
|
13/06/2022 |
12:35:45 |
264 |
165.4 |
XLON |
00305025548TRLO1.1.1 |
|
13/06/2022 |
12:35:45 |
172 |
165.4 |
BATE |
00305025546TRLO1.1.1 |
|
13/06/2022 |
12:35:45 |
214 |
165.4 |
BATE |
00305025545TRLO1.1.1 |
|
13/06/2022 |
12:35:45 |
214 |
165.4 |
BATE |
00305025544TRLO1.1.1 |
|
13/06/2022 |
12:34:07 |
68 |
165.8 |
XLON |
00305025314TRLO1.1.1 |
|
13/06/2022 |
12:32:02 |
1236 |
165.8 |
XLON |
00305025039TRLO1.1.1 |
|
13/06/2022 |
12:31:47 |
19 |
165.8 |
XLON |
00305025013TRLO1.1.1 |
|
13/06/2022 |
12:31:47 |
270 |
165.8 |
XLON |
00305025014TRLO1.1.1 |
|
13/06/2022 |
12:31:47 |
141 |
165.8 |
CHIX |
00305025011TRLO1.1.1 |
|
13/06/2022 |
12:31:47 |
134 |
165.8 |
CHIX |
00305025012TRLO1.1.1 |
|
13/06/2022 |
12:31:47 |
141 |
165.8 |
CHIX |
00305025010TRLO1.1.1 |
|
13/06/2022 |
12:31:47 |
38 |
166 |
XLON |
00305025009TRLO1.1.1 |
|
13/06/2022 |
12:31:47 |
300 |
166 |
XLON |
00305025008TRLO1.1.1 |
|
13/06/2022 |
12:13:56 |
219 |
165 |
XLON |
00305019152TRLO1.1.1 |
|
13/06/2022 |
12:13:13 |
36 |
165 |
TRQX |
00305018756TRLO1.1.1 |
|
13/06/2022 |
12:13:13 |
72 |
165 |
TRQX |
00305018755TRLO1.1.1 |
|
13/06/2022 |
12:11:38 |
219 |
164.8 |
XLON |
00305017829TRLO1.1.1 |
|
13/06/2022 |
12:11:38 |
232 |
164.8 |
XLON |
00305017828TRLO1.1.1 |
|
13/06/2022 |
12:11:38 |
219 |
164.8 |
XLON |
00305017827TRLO1.1.1 |
|
13/06/2022 |
12:09:42 |
113 |
165 |
BATE |
00305017175TRLO1.1.1 |
|
13/06/2022 |
12:09:42 |
69 |
165 |
BATE |
00305017173TRLO1.1.1 |
|
13/06/2022 |
12:09:42 |
4 |
165 |
BATE |
00305017174TRLO1.1.1 |
|
13/06/2022 |
12:08:08 |
210 |
165.4 |
XLON |
00305016933TRLO1.1.1 |
|
13/06/2022 |
12:08:08 |
282 |
165.4 |
XLON |
00305016932TRLO1.1.1 |
|
13/06/2022 |
12:08:08 |
148 |
165.4 |
CHIX |
00305016931TRLO1.1.1 |
|
13/06/2022 |
12:08:08 |
148 |
165.4 |
CHIX |
00305016930TRLO1.1.1 |
|
13/06/2022 |
12:01:42 |
205 |
165 |
BATE |
00305015557TRLO1.1.1 |
|
13/06/2022 |
11:54:01 |
198 |
165 |
XLON |
00305013750TRLO1.1.1 |
|
13/06/2022 |
11:54:01 |
113 |
165 |
XLON |
00305013751TRLO1.1.1 |
|
13/06/2022 |
11:50:19 |
121 |
165 |
CHIX |
00305012699TRLO1.1.1 |
|
13/06/2022 |
11:50:19 |
252 |
165 |
XLON |
00305012700TRLO1.1.1 |
|
13/06/2022 |
11:50:19 |
121 |
165 |
CHIX |
00305012698TRLO1.1.1 |
|
13/06/2022 |
11:47:28 |
20 |
165.4 |
TRQX |
00305011801TRLO1.1.1 |
|
13/06/2022 |
11:47:28 |
14 |
165.2 |
TRQX |
00305011800TRLO1.1.1 |
|
13/06/2022 |
11:46:52 |
250 |
165 |
XLON |
00305011661TRLO1.1.1 |
|
13/06/2022 |
11:45:35 |
55 |
165 |
BATE |
00305011253TRLO1.1.1 |
|
13/06/2022 |
11:45:35 |
151 |
165.6 |
BATE |
00305011254TRLO1.1.1 |
|
13/06/2022 |
11:43:47 |
145 |
165 |
XLON |
00305010525TRLO1.1.1 |
|
13/06/2022 |
11:43:47 |
145 |
165 |
XLON |
00305010526TRLO1.1.1 |
|
13/06/2022 |
11:40:05 |
135 |
165 |
XLON |
00305009273TRLO1.1.1 |
|
13/06/2022 |
11:40:05 |
157 |
165 |
XLON |
00305009272TRLO1.1.1 |
|
13/06/2022 |
11:36:21 |
294 |
165.2 |
XLON |
00305007513TRLO1.1.1 |
|
13/06/2022 |
11:35:29 |
125 |
166.2 |
BATE |
00305006989TRLO1.1.1 |
|
13/06/2022 |
11:35:29 |
60 |
166.2 |
BATE |
00305006988TRLO1.1.1 |
|
13/06/2022 |
11:34:35 |
35 |
165.4 |
TRQX |
00305006436TRLO1.1.1 |
|
13/06/2022 |
11:32:35 |
408 |
165.2 |
XLON |
00305005162TRLO1.1.1 |
|
13/06/2022 |
11:30:42 |
20 |
165.6 |
TRQX |
00305003694TRLO1.1.1 |
|
13/06/2022 |
11:30:42 |
56 |
165.4 |
TRQX |
00305003692TRLO1.1.1 |
|
13/06/2022 |
11:30:42 |
38 |
165.6 |
TRQX |
00305003693TRLO1.1.1 |
|
13/06/2022 |
11:27:40 |
52 |
165.2 |
XLON |
00305001289TRLO1.1.1 |
|
13/06/2022 |
11:27:40 |
284 |
165.2 |
XLON |
00305001288TRLO1.1.1 |
|
13/06/2022 |
11:25:09 |
353 |
165.8 |
XLON |
00305000278TRLO1.1.1 |
|
13/06/2022 |
11:25:04 |
324 |
166 |
XLON |
00305000264TRLO1.1.1 |
|
13/06/2022 |
11:23:59 |
149 |
166.2 |
BATE |
00305000027TRLO1.1.1 |
|
13/06/2022 |
11:23:59 |
56 |
166.2 |
BATE |
00305000026TRLO1.1.1 |
|
13/06/2022 |
11:23:56 |
84 |
166.2 |
CHIX |
00305000013TRLO1.1.1 |
|
13/06/2022 |
11:23:56 |
40 |
166.2 |
CHIX |
00305000012TRLO1.1.1 |
|
13/06/2022 |
11:23:56 |
40 |
166.2 |
CHIX |
00305000011TRLO1.1.1 |
|
13/06/2022 |
11:23:56 |
84 |
166.2 |
CHIX |
00305000010TRLO1.1.1 |
|
13/06/2022 |
11:19:16 |
212 |
165.8 |
XLON |
00304999154TRLO1.1.1 |
|
13/06/2022 |
11:19:16 |
22 |
165.8 |
XLON |
00304999153TRLO1.1.1 |
|
13/06/2022 |
11:15:11 |
87 |
165.6 |
BATE |
00304998511TRLO1.1.1 |
|
13/06/2022 |
11:15:11 |
105 |
165.8 |
BATE |
00304998512TRLO1.1.1 |
|
13/06/2022 |
11:14:52 |
31 |
165.4 |
TRQX |
00304998444TRLO1.1.1 |
|
13/06/2022 |
11:13:27 |
129 |
165.8 |
CHIX |
00304998233TRLO1.1.1 |
|
13/06/2022 |
11:13:27 |
429 |
165.8 |
XLON |
00304998234TRLO1.1.1 |
|
13/06/2022 |
11:13:27 |
170 |
165.8 |
BATE |
00304998231TRLO1.1.1 |
|
13/06/2022 |
11:13:27 |
209 |
165.8 |
BATE |
00304998232TRLO1.1.1 |
|
13/06/2022 |
11:13:27 |
129 |
165.8 |
CHIX |
00304998230TRLO1.1.1 |
|
13/06/2022 |
11:13:27 |
340 |
165.8 |
BATE |
00304998229TRLO1.1.1 |
|
13/06/2022 |
11:13:27 |
237 |
166 |
XLON |
00304998227TRLO1.1.1 |
|
13/06/2022 |
11:13:27 |
503 |
166 |
XLON |
00304998228TRLO1.1.1 |
|
13/06/2022 |
11:00:47 |
53 |
165.6 |
XLON |
00304995446TRLO1.1.1 |
|
13/06/2022 |
11:00:47 |
290 |
165.6 |
XLON |
00304995444TRLO1.1.1 |
|
13/06/2022 |
11:00:47 |
302 |
165.6 |
XLON |
00304995445TRLO1.1.1 |
|
13/06/2022 |
10:58:48 |
53 |
165.8 |
XLON |
00304994833TRLO1.1.1 |
|
13/06/2022 |
10:58:48 |
381 |
165.8 |
XLON |
00304994832TRLO1.1.1 |
|
13/06/2022 |
10:58:48 |
155 |
165.6 |
XLON |
00304994830TRLO1.1.1 |
|
13/06/2022 |
10:58:48 |
158 |
165.6 |
XLON |
00304994831TRLO1.1.1 |
|
13/06/2022 |
10:58:26 |
129 |
165.6 |
CHIX |
00304994728TRLO1.1.1 |
|
13/06/2022 |
10:56:45 |
460 |
166.4 |
XLON |
00304994207TRLO1.1.1 |
|
13/06/2022 |
10:56:45 |
345 |
166.4 |
XLON |
00304994206TRLO1.1.1 |
|
13/06/2022 |
10:56:44 |
345 |
166.6 |
XLON |
00304994203TRLO1.1.1 |
|
13/06/2022 |
10:56:41 |
16 |
166.6 |
TRQX |
00304994192TRLO1.1.1 |
|
13/06/2022 |
10:56:41 |
31 |
166.6 |
TRQX |
00304994191TRLO1.1.1 |
|
13/06/2022 |
10:56:38 |
15 |
166.6 |
TRQX |
00304994183TRLO1.1.1 |
|
13/06/2022 |
10:56:09 |
128 |
166.6 |
CHIX |
00304994058TRLO1.1.1 |
|
13/06/2022 |
10:46:21 |
88 |
164.6 |
TRQX |
00304991905TRLO1.1.1 |
|
13/06/2022 |
10:46:15 |
60 |
164.6 |
TRQX |
00304991888TRLO1.1.1 |
|
13/06/2022 |
10:46:15 |
37 |
164.6 |
TRQX |
00304991887TRLO1.1.1 |
|
13/06/2022 |
10:46:09 |
253 |
164.4 |
XLON |
00304991867TRLO1.1.1 |
|
13/06/2022 |
10:45:26 |
121 |
164.6 |
BATE |
00304991703TRLO1.1.1 |
|
13/06/2022 |
10:45:26 |
64 |
164.6 |
BATE |
00304991702TRLO1.1.1 |
|
13/06/2022 |
10:43:10 |
124 |
164.2 |
CHIX |
00304991192TRLO1.1.1 |
|
13/06/2022 |
10:43:10 |
65 |
164.2 |
CHIX |
00304991190TRLO1.1.1 |
|
13/06/2022 |
10:43:10 |
124 |
164.2 |
CHIX |
00304991191TRLO1.1.1 |
|
13/06/2022 |
10:43:10 |
127 |
164.2 |
CHIX |
00304991189TRLO1.1.1 |
|
13/06/2022 |
10:43:10 |
46 |
164.2 |
CHIX |
00304991188TRLO1.1.1 |
|
13/06/2022 |
10:43:10 |
16 |
164.2 |
CHIX |
00304991187TRLO1.1.1 |
|
13/06/2022 |
10:43:10 |
425 |
164.4 |
XLON |
00304991186TRLO1.1.1 |
|
13/06/2022 |
10:43:10 |
1248 |
164.6 |
XLON |
00304991185TRLO1.1.1 |
|
13/06/2022 |
10:43:10 |
208 |
164.6 |
XLON |
00304991184TRLO1.1.1 |
|
13/06/2022 |
10:43:10 |
179 |
164.6 |
BATE |
00304991182TRLO1.1.1 |
|
13/06/2022 |
10:43:10 |
407 |
164.6 |
XLON |
00304991183TRLO1.1.1 |
|
13/06/2022 |
10:43:10 |
537 |
164.6 |
BATE |
00304991181TRLO1.1.1 |
|
13/06/2022 |
10:35:17 |
984 |
165 |
XLON |
00304989465TRLO1.1.1 |
|
13/06/2022 |
10:35:01 |
198 |
164.2 |
XLON |
00304989322TRLO1.1.1 |
|
13/06/2022 |
10:19:19 |
129 |
163.2 |
CHIX |
00304986227TRLO1.1.1 |
|
13/06/2022 |
10:09:57 |
280 |
162.8 |
XLON |
00304984204TRLO1.1.1 |
|
13/06/2022 |
10:05:48 |
495 |
163.4 |
XLON |
00304983421TRLO1.1.1 |
|
13/06/2022 |
10:04:45 |
437 |
164.4 |
XLON |
00304983241TRLO1.1.1 |
|
13/06/2022 |
10:04:45 |
33 |
164.4 |
XLON |
00304983240TRLO1.1.1 |
|
13/06/2022 |
10:00:28 |
149 |
164.6 |
CHIX |
00304982341TRLO1.1.1 |
|
13/06/2022 |
10:00:12 |
35 |
164.6 |
TRQX |
00304982295TRLO1.1.1 |
|
13/06/2022 |
10:00:11 |
470 |
164.6 |
XLON |
00304982292TRLO1.1.1 |
|
13/06/2022 |
09:59:36 |
208 |
165 |
BATE |
00304982179TRLO1.1.1 |
|
13/06/2022 |
09:57:14 |
71 |
165 |
BATE |
00304981689TRLO1.1.1 |
|
13/06/2022 |
09:57:14 |
104 |
165 |
BATE |
00304981688TRLO1.1.1 |
|
13/06/2022 |
09:57:11 |
37 |
164.6 |
TRQX |
00304981682TRLO1.1.1 |
|
13/06/2022 |
09:57:08 |
380 |
164.6 |
XLON |
00304981673TRLO1.1.1 |
|
13/06/2022 |
09:55:22 |
39 |
164.6 |
TRQX |
00304981389TRLO1.1.1 |
|
13/06/2022 |
09:55:22 |
185 |
164.6 |
TRQX |
00304981388TRLO1.1.1 |
|
13/06/2022 |
09:55:19 |
120 |
164.8 |
CHIX |
00304981385TRLO1.1.1 |
|
13/06/2022 |
09:55:19 |
120 |
164.8 |
CHIX |
00304981386TRLO1.1.1 |
|
13/06/2022 |
09:55:19 |
290 |
164.8 |
CHIX |
00304981383TRLO1.1.1 |
|
13/06/2022 |
09:55:19 |
550 |
164.8 |
CHIX |
00304981384TRLO1.1.1 |
|
13/06/2022 |
09:54:51 |
191 |
165 |
BATE |
00304981268TRLO1.1.1 |
|
13/06/2022 |
09:54:51 |
447 |
165 |
XLON |
00304981269TRLO1.1.1 |
|
13/06/2022 |
09:54:51 |
1146 |
165 |
BATE |
00304981267TRLO1.1.1 |
|
13/06/2022 |
09:54:22 |
3942 |
165.2 |
XLON |
00304981177TRLO1.1.1 |
|
13/06/2022 |
09:54:22 |
429 |
165.2 |
XLON |
00304981176TRLO1.1.1 |
|
13/06/2022 |
09:32:58 |
90 |
163.4 |
XLON |
00304976359TRLO1.1.1 |
|
13/06/2022 |
09:32:58 |
155 |
163.4 |
XLON |
00304976358TRLO1.1.1 |
|
13/06/2022 |
09:32:58 |
28 |
163.4 |
XLON |
00304976357TRLO1.1.1 |
|
13/06/2022 |
09:30:47 |
102 |
163.4 |
XLON |
00304975875TRLO1.1.1 |
|
13/06/2022 |
09:30:47 |
7 |
163.4 |
XLON |
00304975873TRLO1.1.1 |
|
13/06/2022 |
09:30:47 |
118 |
163.4 |
XLON |
00304975874TRLO1.1.1 |
|
13/06/2022 |
09:30:47 |
283 |
163.4 |
XLON |
00304975872TRLO1.1.1 |
|
13/06/2022 |
09:29:51 |
218 |
163.6 |
XLON |
00304975660TRLO1.1.1 |
|
13/06/2022 |
09:26:38 |
331 |
163.6 |
XLON |
00304974785TRLO1.1.1 |
|
13/06/2022 |
09:24:33 |
315 |
163 |
XLON |
00304974154TRLO1.1.1 |
|
13/06/2022 |
09:21:48 |
122 |
162.8 |
CHIX |
00304973288TRLO1.1.1 |
|
13/06/2022 |
09:21:39 |
208 |
162.8 |
XLON |
00304973258TRLO1.1.1 |
|
13/06/2022 |
09:21:39 |
124 |
162.8 |
XLON |
00304973257TRLO1.1.1 |
|
13/06/2022 |
09:21:11 |
171 |
162.8 |
BATE |
00304973052TRLO1.1.1 |
|
13/06/2022 |
09:19:27 |
343 |
162.6 |
XLON |
00304972483TRLO1.1.1 |
|
13/06/2022 |
09:15:48 |
40 |
162.8 |
TRQX |
00304971348TRLO1.1.1 |
|
13/06/2022 |
09:15:48 |
1 |
162.8 |
TRQX |
00304971347TRLO1.1.1 |
|
13/06/2022 |
09:14:04 |
237 |
162.4 |
XLON |
00304970941TRLO1.1.1 |
|
13/06/2022 |
09:13:53 |
129 |
162.8 |
CHIX |
00304970859TRLO1.1.1 |
|
13/06/2022 |
09:11:54 |
168 |
162.8 |
XLON |
00304970466TRLO1.1.1 |
|
13/06/2022 |
09:11:54 |
23 |
162.8 |
XLON |
00304970465TRLO1.1.1 |
|
13/06/2022 |
09:11:54 |
72 |
162.8 |
XLON |
00304970464TRLO1.1.1 |
|
13/06/2022 |
09:11:41 |
161 |
162.8 |
BATE |
00304970433TRLO1.1.1 |
|
13/06/2022 |
09:11:41 |
13 |
163.2 |
BATE |
00304970434TRLO1.1.1 |
|
13/06/2022 |
09:10:57 |
34 |
162.8 |
TRQX |
00304970288TRLO1.1.1 |
|
13/06/2022 |
09:10:57 |
34 |
162.8 |
TRQX |
00304970289TRLO1.1.1 |
|
13/06/2022 |
09:08:28 |
415 |
163.4 |
XLON |
00304969596TRLO1.1.1 |
|
13/06/2022 |
09:04:35 |
255 |
161.8 |
XLON |
00304968368TRLO1.1.1 |
|
13/06/2022 |
09:04:04 |
221 |
162.2 |
BATE |
00304968142TRLO1.1.1 |
|
13/06/2022 |
09:03:32 |
175 |
162.2 |
XLON |
00304968005TRLO1.1.1 |
|
13/06/2022 |
09:03:32 |
141 |
162.2 |
CHIX |
00304968003TRLO1.1.1 |
|
13/06/2022 |
09:03:32 |
145 |
162.2 |
XLON |
00304968004TRLO1.1.1 |
|
13/06/2022 |
09:01:13 |
296 |
161.6 |
XLON |
00304967409TRLO1.1.1 |
|
13/06/2022 |
09:00:23 |
21 |
161.2 |
XLON |
00304967202TRLO1.1.1 |
|
13/06/2022 |
09:00:23 |
232 |
161.2 |
XLON |
00304967200TRLO1.1.1 |
|
13/06/2022 |
09:00:23 |
341 |
161.2 |
XLON |
00304967201TRLO1.1.1 |
|
13/06/2022 |
08:56:28 |
180 |
161.8 |
BATE |
00304966222TRLO1.1.1 |
|
13/06/2022 |
08:56:28 |
29 |
161.8 |
BATE |
00304966221TRLO1.1.1 |
|
13/06/2022 |
08:54:42 |
147 |
162 |
CHIX |
00304965763TRLO1.1.1 |
|
13/06/2022 |
08:54:36 |
31 |
162.4 |
TRQX |
00304965746TRLO1.1.1 |
|
13/06/2022 |
08:42:24 |
360 |
162 |
XLON |
00304962080TRLO1.1.1 |
|
13/06/2022 |
08:39:17 |
348 |
162 |
XLON |
00304960889TRLO1.1.1 |
|
13/06/2022 |
08:38:54 |
38 |
161.8 |
TRQX |
00304960554TRLO1.1.1 |
|
13/06/2022 |
08:37:31 |
148 |
162 |
CHIX |
00304960010TRLO1.1.1 |
|
13/06/2022 |
08:33:53 |
211 |
162 |
BATE |
00304958866TRLO1.1.1 |
|
13/06/2022 |
08:29:35 |
2 |
162 |
XLON |
00304957265TRLO1.1.1 |
|
13/06/2022 |
08:29:35 |
345 |
162 |
XLON |
00304957266TRLO1.1.1 |
|
13/06/2022 |
08:23:18 |
134 |
162.4 |
XLON |
00304954575TRLO1.1.1 |
|
13/06/2022 |
08:23:18 |
295 |
162.4 |
XLON |
00304954574TRLO1.1.1 |
|
13/06/2022 |
08:20:11 |
7 |
164.2 |
TRQX |
00304953388TRLO1.1.1 |
|
13/06/2022 |
08:20:11 |
25 |
164.2 |
TRQX |
00304953387TRLO1.1.1 |
|
13/06/2022 |
08:20:10 |
221 |
164.4 |
XLON |
00304953386TRLO1.1.1 |
|
13/06/2022 |
08:20:10 |
19 |
164.4 |
BATE |
00304953385TRLO1.1.1 |
|
13/06/2022 |
08:20:10 |
175 |
164.4 |
BATE |
00304953384TRLO1.1.1 |
|
13/06/2022 |
08:17:22 |
124 |
164.6 |
XLON |
00304952494TRLO1.1.1 |
|
13/06/2022 |
08:17:22 |
115 |
164.6 |
XLON |
00304952493TRLO1.1.1 |
|
13/06/2022 |
08:17:22 |
144 |
164.6 |
CHIX |
00304952492TRLO1.1.1 |
|
13/06/2022 |
08:10:58 |
229 |
164.2 |
XLON |
00304950435TRLO1.1.1 |
|
13/06/2022 |
08:10:44 |
187 |
164.4 |
XLON |
00304950371TRLO1.1.1 |
Enquiries:
|
DFS: (enquiries via Tulchan) |
TULCHAN |
|
Liz McDonald (Group Company Secretary) |
James Macey-White |
|
Peter McDonald (Investor Relations) |
Jessica Reid |
|
investor.relations@dfs.co.uk |
dfs@tulchangroup.com |
About DFS Furniture plc
The Group is the clear market-leading retailer of living room furniture in the United Kingdom. Our Group purpose is to bring great design and comfort into every living room, in an affordable, responsible and sustainable manner. We operate an integrated physical and digital retail network of living room furniture showrooms and web sites in the United Kingdom, Republic of Ireland, Netherlands and Spain, trading through our leading brands, DFS, Sofology and Dwell. We attract customers through our targeted and national marketing activities and our reputation for high quality products and service, breadth of product offer and favourable consumer financing options. We fulfil orders for our exclusive product ranges through our own three UK finished goods factories, and through manufacturing partners located in the UK, Europe and Far East, and delivered with care through our expert final-mile delivery service "The Sofa Delivery Company".
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 13 minutes ago Ricardo
- 16 minutes ago AJ Bell
- 31 minutes ago Chemring Group
- 31 minutes ago Chemring Group
- 31 minutes ago Chemring Group