Transaction in Own Shares
15 June 2022
DFS Furniture plc
Transaction in Own Shares
DFS Furniture plc ("DFS" or the "Group"), today announces that it purchased the following number of its ordinary shares of £0.10 each on Exchange (as defined in the Rules of the London Stock Exchange) from Jefferies International Limited pursuant to its Share Buyback Programme, details of which were announced on 15 March 2022.
|
Date of purchase |
14-Jun-22 |
|
Aggregate number of shares purchased: |
116,018 |
|
Lowest price paid per share: |
165.00 |
|
Highest price paid per share: |
169.00 |
|
Volume weighted average price paid per share: |
166.54 |
|
Broker: |
Jefferies International Limited |
DFS intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 258,636,720 ordinary shares of £0.10 each in issue. The total number of shares held by the Company in treasury is 1,948,687.
Therefore, the total voting rights in the Company is 256,688,033 and this figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below:
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
14/06/2022 |
16:29:54 |
3829 |
166.4 |
XLON |
00305377125TRLO1.1.1 |
|
14/06/2022 |
16:29:54 |
936 |
166.4 |
BATE |
00305377124TRLO1.1.1 |
|
14/06/2022 |
16:29:44 |
671 |
166.4 |
BATE |
00305376759TRLO1.1.1 |
|
14/06/2022 |
16:29:44 |
12 |
166.4 |
BATE |
00305376757TRLO1.1.1 |
|
14/06/2022 |
16:29:43 |
51 |
166.4 |
TRQX |
00305376721TRLO1.1.1 |
|
14/06/2022 |
16:29:43 |
41 |
166.4 |
TRQX |
00305376722TRLO1.1.1 |
|
14/06/2022 |
16:29:40 |
275 |
166.4 |
TRQX |
00305376621TRLO1.1.1 |
|
14/06/2022 |
16:29:36 |
724 |
166.4 |
CHIX |
00305376516TRLO1.1.1 |
|
14/06/2022 |
16:29:24 |
4 |
166.4 |
XLON |
00305376249TRLO1.1.1 |
|
14/06/2022 |
16:28:46 |
397 |
166.2 |
BATE |
00305375695TRLO1.1.1 |
|
14/06/2022 |
16:25:02 |
1074 |
166.2 |
XLON |
00305372195TRLO1.1.1 |
|
14/06/2022 |
16:25:02 |
280 |
166.2 |
XLON |
00305372193TRLO1.1.1 |
|
14/06/2022 |
16:22:57 |
209 |
166.2 |
CHIX |
00305370287TRLO1.1.1 |
|
14/06/2022 |
16:22:56 |
3 |
166.2 |
CHIX |
00305370282TRLO1.1.1 |
|
14/06/2022 |
16:22:55 |
61 |
166.2 |
XLON |
00305370257TRLO1.1.1 |
|
14/06/2022 |
16:22:55 |
68 |
166.2 |
XLON |
00305370258TRLO1.1.1 |
|
14/06/2022 |
16:22:55 |
583 |
166.2 |
XLON |
00305370256TRLO1.1.1 |
|
14/06/2022 |
16:18:57 |
5 |
166 |
CHIX |
00305366070TRLO1.1.1 |
|
14/06/2022 |
16:18:57 |
126 |
166 |
CHIX |
00305366069TRLO1.1.1 |
|
14/06/2022 |
16:18:57 |
52 |
166 |
CHIX |
00305366068TRLO1.1.1 |
|
14/06/2022 |
16:18:23 |
38 |
166 |
XLON |
00305365722TRLO1.1.1 |
|
14/06/2022 |
16:18:23 |
690 |
166 |
XLON |
00305365721TRLO1.1.1 |
|
14/06/2022 |
16:17:07 |
82 |
165.8 |
XLON |
00305364642TRLO1.1.1 |
|
14/06/2022 |
16:17:07 |
127 |
165.8 |
CHIX |
00305364641TRLO1.1.1 |
|
14/06/2022 |
16:17:07 |
203 |
165.8 |
XLON |
00305364636TRLO1.1.1 |
|
14/06/2022 |
16:17:07 |
383 |
165.8 |
XLON |
00305364635TRLO1.1.1 |
|
14/06/2022 |
16:15:21 |
696 |
165.8 |
XLON |
00305362640TRLO1.1.1 |
|
14/06/2022 |
16:15:13 |
160 |
165.8 |
XLON |
00305362486TRLO1.1.1 |
|
14/06/2022 |
16:14:47 |
64 |
165.6 |
XLON |
00305361952TRLO1.1.1 |
|
14/06/2022 |
16:14:47 |
96 |
165.6 |
XLON |
00305361953TRLO1.1.1 |
|
14/06/2022 |
16:14:23 |
29 |
165.6 |
XLON |
00305361545TRLO1.1.1 |
|
14/06/2022 |
16:14:23 |
67 |
165.6 |
XLON |
00305361544TRLO1.1.1 |
|
14/06/2022 |
16:14:23 |
64 |
165.6 |
XLON |
00305361543TRLO1.1.1 |
|
14/06/2022 |
16:14:11 |
160 |
165.6 |
XLON |
00305361369TRLO1.1.1 |
|
14/06/2022 |
16:13:58 |
37 |
165.8 |
TRQX |
00305361138TRLO1.1.1 |
|
14/06/2022 |
16:13:57 |
58 |
165.6 |
XLON |
00305361120TRLO1.1.1 |
|
14/06/2022 |
16:13:57 |
102 |
165.6 |
XLON |
00305361121TRLO1.1.1 |
|
14/06/2022 |
16:13:53 |
330 |
165.4 |
BATE |
00305361092TRLO1.1.1 |
|
14/06/2022 |
16:13:40 |
147 |
165.4 |
CHIX |
00305360866TRLO1.1.1 |
|
14/06/2022 |
16:13:13 |
174 |
165.6 |
XLON |
00305360435TRLO1.1.1 |
|
14/06/2022 |
16:13:13 |
174 |
165.6 |
XLON |
00305360434TRLO1.1.1 |
|
14/06/2022 |
16:12:36 |
142 |
165.4 |
CHIX |
00305359760TRLO1.1.1 |
|
14/06/2022 |
16:12:32 |
126 |
166 |
XLON |
00305359682TRLO1.1.1 |
|
14/06/2022 |
16:12:32 |
171 |
165.8 |
XLON |
00305359681TRLO1.1.1 |
|
14/06/2022 |
16:12:32 |
51 |
166 |
XLON |
00305359680TRLO1.1.1 |
|
14/06/2022 |
16:12:08 |
159 |
166 |
XLON |
00305359276TRLO1.1.1 |
|
14/06/2022 |
16:11:45 |
93 |
165.6 |
CHIX |
00305358649TRLO1.1.1 |
|
14/06/2022 |
16:11:45 |
159 |
166 |
XLON |
00305358633TRLO1.1.1 |
|
14/06/2022 |
16:11:41 |
356 |
165.8 |
BATE |
00305358564TRLO1.1.1 |
|
14/06/2022 |
16:11:41 |
8 |
165.8 |
BATE |
00305358563TRLO1.1.1 |
|
14/06/2022 |
16:11:40 |
38 |
165.8 |
TRQX |
00305358548TRLO1.1.1 |
|
14/06/2022 |
16:11:25 |
159 |
166 |
XLON |
00305358256TRLO1.1.1 |
|
14/06/2022 |
16:11:04 |
113 |
166 |
XLON |
00305357661TRLO1.1.1 |
|
14/06/2022 |
16:11:04 |
46 |
166 |
XLON |
00305357662TRLO1.1.1 |
|
14/06/2022 |
16:10:45 |
103 |
166 |
XLON |
00305357302TRLO1.1.1 |
|
14/06/2022 |
16:10:45 |
56 |
166 |
XLON |
00305357301TRLO1.1.1 |
|
14/06/2022 |
16:10:41 |
159 |
166 |
XLON |
00305357225TRLO1.1.1 |
|
14/06/2022 |
16:10:24 |
204 |
166 |
XLON |
00305356888TRLO1.1.1 |
|
14/06/2022 |
16:10:01 |
204 |
166 |
XLON |
00305356141TRLO1.1.1 |
|
14/06/2022 |
16:09:45 |
204 |
166 |
XLON |
00305355716TRLO1.1.1 |
|
14/06/2022 |
16:09:44 |
147 |
165.6 |
CHIX |
00305355702TRLO1.1.1 |
|
14/06/2022 |
16:09:44 |
54 |
165.6 |
CHIX |
00305355703TRLO1.1.1 |
|
14/06/2022 |
16:09:20 |
27 |
165.8 |
TRQX |
00305355167TRLO1.1.1 |
|
14/06/2022 |
16:09:09 |
73 |
166 |
XLON |
00305354923TRLO1.1.1 |
|
14/06/2022 |
16:09:09 |
131 |
166 |
XLON |
00305354922TRLO1.1.1 |
|
14/06/2022 |
16:08:36 |
13 |
166 |
XLON |
00305354086TRLO1.1.1 |
|
14/06/2022 |
16:08:36 |
33 |
166 |
XLON |
00305354084TRLO1.1.1 |
|
14/06/2022 |
16:08:36 |
127 |
166 |
XLON |
00305354085TRLO1.1.1 |
|
14/06/2022 |
16:08:11 |
173 |
166 |
XLON |
00305353723TRLO1.1.1 |
|
14/06/2022 |
16:07:04 |
38 |
165.8 |
TRQX |
00305351926TRLO1.1.1 |
|
14/06/2022 |
16:07:04 |
32 |
165.8 |
TRQX |
00305351925TRLO1.1.1 |
|
14/06/2022 |
16:07:04 |
40 |
165.8 |
TRQX |
00305351924TRLO1.1.1 |
|
14/06/2022 |
16:07:04 |
36 |
165.8 |
TRQX |
00305351923TRLO1.1.1 |
|
14/06/2022 |
16:07:04 |
36 |
165.8 |
TRQX |
00305351922TRLO1.1.1 |
|
14/06/2022 |
16:07:04 |
167 |
165.8 |
BATE |
00305351920TRLO1.1.1 |
|
14/06/2022 |
16:07:04 |
108 |
165.8 |
TRQX |
00305351921TRLO1.1.1 |
|
14/06/2022 |
16:07:04 |
183 |
165.8 |
BATE |
00305351919TRLO1.1.1 |
|
14/06/2022 |
16:07:04 |
175 |
165.8 |
BATE |
00305351917TRLO1.1.1 |
|
14/06/2022 |
16:07:04 |
140 |
165.8 |
BATE |
00305351918TRLO1.1.1 |
|
14/06/2022 |
16:07:04 |
49 |
166 |
XLON |
00305351916TRLO1.1.1 |
|
14/06/2022 |
16:07:04 |
230 |
166 |
XLON |
00305351914TRLO1.1.1 |
|
14/06/2022 |
16:07:04 |
240 |
166 |
XLON |
00305351915TRLO1.1.1 |
|
14/06/2022 |
16:07:01 |
144 |
166 |
CHIX |
00305351753TRLO1.1.1 |
|
14/06/2022 |
16:07:00 |
4 |
166 |
XLON |
00305351717TRLO1.1.1 |
|
14/06/2022 |
16:07:00 |
169 |
166 |
XLON |
00305351716TRLO1.1.1 |
|
14/06/2022 |
16:06:24 |
43 |
165.8 |
BATE |
00305350918TRLO1.1.1 |
|
14/06/2022 |
16:06:24 |
151 |
165.8 |
BATE |
00305350917TRLO1.1.1 |
|
14/06/2022 |
16:05:45 |
549 |
166 |
XLON |
00305350293TRLO1.1.1 |
|
14/06/2022 |
16:05:36 |
63 |
166 |
XLON |
00305350042TRLO1.1.1 |
|
14/06/2022 |
16:05:36 |
57 |
166 |
XLON |
00305350043TRLO1.1.1 |
|
14/06/2022 |
16:05:06 |
170 |
166 |
XLON |
00305349384TRLO1.1.1 |
|
14/06/2022 |
16:05:06 |
137 |
166 |
CHIX |
00305349383TRLO1.1.1 |
|
14/06/2022 |
16:04:44 |
137 |
166 |
CHIX |
00305349164TRLO1.1.1 |
|
14/06/2022 |
16:04:04 |
510 |
166 |
XLON |
00305348774TRLO1.1.1 |
|
14/06/2022 |
16:03:44 |
170 |
166 |
XLON |
00305348555TRLO1.1.1 |
|
14/06/2022 |
16:03:23 |
12 |
166 |
XLON |
00305348340TRLO1.1.1 |
|
14/06/2022 |
16:03:23 |
158 |
166 |
XLON |
00305348339TRLO1.1.1 |
|
14/06/2022 |
16:03:02 |
187 |
165.8 |
BATE |
00305347989TRLO1.1.1 |
|
14/06/2022 |
16:03:01 |
186 |
166 |
XLON |
00305347982TRLO1.1.1 |
|
14/06/2022 |
16:02:39 |
186 |
166 |
XLON |
00305347803TRLO1.1.1 |
|
14/06/2022 |
16:02:18 |
211 |
165.8 |
BATE |
00305347571TRLO1.1.1 |
|
14/06/2022 |
16:02:18 |
186 |
166 |
XLON |
00305347570TRLO1.1.1 |
|
14/06/2022 |
16:01:24 |
60 |
165.8 |
CHIX |
00305346920TRLO1.1.1 |
|
14/06/2022 |
16:01:24 |
135 |
165.8 |
CHIX |
00305346919TRLO1.1.1 |
|
14/06/2022 |
16:00:35 |
1685 |
166 |
XLON |
00305346052TRLO1.1.1 |
|
14/06/2022 |
16:00:33 |
229 |
166 |
XLON |
00305346028TRLO1.1.1 |
|
14/06/2022 |
16:00:33 |
58 |
166 |
XLON |
00305346025TRLO1.1.1 |
|
14/06/2022 |
16:00:33 |
61 |
166 |
XLON |
00305346027TRLO1.1.1 |
|
14/06/2022 |
16:00:33 |
68 |
166 |
XLON |
00305346026TRLO1.1.1 |
|
14/06/2022 |
16:00:33 |
111 |
166 |
XLON |
00305346024TRLO1.1.1 |
|
14/06/2022 |
16:00:33 |
359 |
166 |
XLON |
00305346023TRLO1.1.1 |
|
14/06/2022 |
16:00:33 |
313 |
166 |
XLON |
00305346021TRLO1.1.1 |
|
14/06/2022 |
16:00:33 |
320 |
166 |
XLON |
00305346022TRLO1.1.1 |
|
14/06/2022 |
16:00:33 |
178 |
166 |
XLON |
00305346020TRLO1.1.1 |
|
14/06/2022 |
16:00:33 |
288 |
166 |
CHIX |
00305346017TRLO1.1.1 |
|
14/06/2022 |
16:00:33 |
144 |
166 |
CHIX |
00305346016TRLO1.1.1 |
|
14/06/2022 |
16:00:32 |
196 |
166 |
BATE |
00305346000TRLO1.1.1 |
|
14/06/2022 |
15:52:54 |
194 |
165.8 |
XLON |
00305340134TRLO1.1.1 |
|
14/06/2022 |
15:46:16 |
857 |
165.4 |
XLON |
00305335625TRLO1.1.1 |
|
14/06/2022 |
15:46:16 |
137 |
165.4 |
CHIX |
00305335623TRLO1.1.1 |
|
14/06/2022 |
15:46:16 |
211 |
165.4 |
XLON |
00305335624TRLO1.1.1 |
|
14/06/2022 |
15:46:06 |
171 |
165.4 |
BATE |
00305335463TRLO1.1.1 |
|
14/06/2022 |
15:46:05 |
56 |
165.4 |
XLON |
00305335454TRLO1.1.1 |
|
14/06/2022 |
15:46:05 |
122 |
165.4 |
XLON |
00305335453TRLO1.1.1 |
|
14/06/2022 |
15:43:18 |
194 |
165.2 |
XLON |
00305333879TRLO1.1.1 |
|
14/06/2022 |
15:43:13 |
108 |
165.2 |
XLON |
00305333838TRLO1.1.1 |
|
14/06/2022 |
15:43:13 |
51 |
165.2 |
XLON |
00305333837TRLO1.1.1 |
|
14/06/2022 |
15:42:54 |
23 |
165.4 |
TRQX |
00305333583TRLO1.1.1 |
|
14/06/2022 |
15:42:54 |
10 |
165.2 |
TRQX |
00305333582TRLO1.1.1 |
|
14/06/2022 |
15:40:39 |
36 |
165.4 |
TRQX |
00305332093TRLO1.1.1 |
|
14/06/2022 |
15:40:16 |
184 |
165.2 |
XLON |
00305331868TRLO1.1.1 |
|
14/06/2022 |
15:39:33 |
147 |
165.6 |
BATE |
00305331463TRLO1.1.1 |
|
14/06/2022 |
15:39:33 |
57 |
165.6 |
BATE |
00305331462TRLO1.1.1 |
|
14/06/2022 |
15:38:04 |
173 |
165.2 |
XLON |
00305330317TRLO1.1.1 |
|
14/06/2022 |
15:38:04 |
136 |
165.2 |
CHIX |
00305330314TRLO1.1.1 |
|
14/06/2022 |
15:38:04 |
173 |
165.2 |
XLON |
00305330316TRLO1.1.1 |
|
14/06/2022 |
15:38:04 |
346 |
165.2 |
XLON |
00305330315TRLO1.1.1 |
|
14/06/2022 |
15:37:02 |
159 |
165.6 |
BATE |
00305329658TRLO1.1.1 |
|
14/06/2022 |
15:37:02 |
39 |
165.6 |
BATE |
00305329656TRLO1.1.1 |
|
14/06/2022 |
15:36:36 |
163 |
165.4 |
XLON |
00305329386TRLO1.1.1 |
|
14/06/2022 |
15:36:34 |
93 |
165.6 |
XLON |
00305329380TRLO1.1.1 |
|
14/06/2022 |
15:36:34 |
90 |
165.6 |
XLON |
00305329381TRLO1.1.1 |
|
14/06/2022 |
15:36:21 |
39 |
165.4 |
TRQX |
00305329302TRLO1.1.1 |
|
14/06/2022 |
15:36:01 |
126 |
165.6 |
CHIX |
00305329143TRLO1.1.1 |
|
14/06/2022 |
15:36:01 |
7 |
165.6 |
CHIX |
00305329142TRLO1.1.1 |
|
14/06/2022 |
15:35:08 |
203 |
165.6 |
XLON |
00305328640TRLO1.1.1 |
|
14/06/2022 |
15:33:45 |
35 |
165.4 |
TRQX |
00305327688TRLO1.1.1 |
|
14/06/2022 |
15:33:45 |
36 |
165.4 |
TRQX |
00305327686TRLO1.1.1 |
|
14/06/2022 |
15:33:45 |
36 |
165.4 |
TRQX |
00305327687TRLO1.1.1 |
|
14/06/2022 |
15:33:45 |
191 |
165.6 |
BATE |
00305327685TRLO1.1.1 |
|
14/06/2022 |
15:33:17 |
184 |
165.6 |
BATE |
00305327459TRLO1.1.1 |
|
14/06/2022 |
15:33:17 |
7 |
165.6 |
BATE |
00305327458TRLO1.1.1 |
|
14/06/2022 |
15:33:09 |
22 |
165.6 |
CHIX |
00305327404TRLO1.1.1 |
|
14/06/2022 |
15:33:09 |
293 |
165.6 |
XLON |
00305327403TRLO1.1.1 |
|
14/06/2022 |
15:33:09 |
517 |
165.6 |
XLON |
00305327402TRLO1.1.1 |
|
14/06/2022 |
15:33:04 |
104 |
165.6 |
CHIX |
00305327349TRLO1.1.1 |
|
14/06/2022 |
15:33:04 |
126 |
165.6 |
CHIX |
00305327348TRLO1.1.1 |
|
14/06/2022 |
15:33:04 |
162 |
165.6 |
XLON |
00305327340TRLO1.1.1 |
|
14/06/2022 |
15:29:27 |
546 |
165.4 |
XLON |
00305324845TRLO1.1.1 |
|
14/06/2022 |
15:29:27 |
183 |
165.4 |
XLON |
00305324846TRLO1.1.1 |
|
14/06/2022 |
15:29:27 |
252 |
165.4 |
XLON |
00305324844TRLO1.1.1 |
|
14/06/2022 |
15:29:27 |
117 |
165.4 |
XLON |
00305324843TRLO1.1.1 |
|
14/06/2022 |
15:27:59 |
83 |
165.4 |
XLON |
00305323845TRLO1.1.1 |
|
14/06/2022 |
15:27:59 |
85 |
165.4 |
XLON |
00305323844TRLO1.1.1 |
|
14/06/2022 |
15:21:56 |
189 |
165 |
XLON |
00305319447TRLO1.1.1 |
|
14/06/2022 |
15:21:56 |
189 |
165 |
XLON |
00305319446TRLO1.1.1 |
|
14/06/2022 |
15:21:56 |
192 |
165 |
XLON |
00305319445TRLO1.1.1 |
|
14/06/2022 |
15:21:55 |
156 |
165.2 |
CHIX |
00305319433TRLO1.1.1 |
|
14/06/2022 |
15:21:33 |
164 |
165.2 |
BATE |
00305319248TRLO1.1.1 |
|
14/06/2022 |
15:19:50 |
192 |
165.6 |
XLON |
00305317808TRLO1.1.1 |
|
14/06/2022 |
15:19:48 |
33 |
165.6 |
TRQX |
00305317771TRLO1.1.1 |
|
14/06/2022 |
15:17:50 |
159 |
165.6 |
XLON |
00305316717TRLO1.1.1 |
|
14/06/2022 |
15:17:50 |
32 |
165.6 |
TRQX |
00305316714TRLO1.1.1 |
|
14/06/2022 |
15:17:50 |
773 |
165.6 |
XLON |
00305316716TRLO1.1.1 |
|
14/06/2022 |
15:17:50 |
352 |
165.6 |
TRQX |
00305316713TRLO1.1.1 |
|
14/06/2022 |
15:17:39 |
181 |
165.6 |
XLON |
00305316642TRLO1.1.1 |
|
14/06/2022 |
15:17:39 |
120 |
166 |
BATE |
00305316641TRLO1.1.1 |
|
14/06/2022 |
15:17:39 |
166 |
165.6 |
BATE |
00305316640TRLO1.1.1 |
|
14/06/2022 |
15:16:00 |
4 |
165.6 |
CHIX |
00305315741TRLO1.1.1 |
|
14/06/2022 |
15:16:00 |
137 |
165.6 |
CHIX |
00305315742TRLO1.1.1 |
|
14/06/2022 |
15:11:28 |
181 |
165.8 |
XLON |
00305312235TRLO1.1.1 |
|
14/06/2022 |
15:11:28 |
177 |
165.8 |
XLON |
00305312234TRLO1.1.1 |
|
14/06/2022 |
15:11:28 |
177 |
165.8 |
XLON |
00305312233TRLO1.1.1 |
|
14/06/2022 |
15:11:28 |
181 |
165.8 |
XLON |
00305312231TRLO1.1.1 |
|
14/06/2022 |
15:11:28 |
203 |
165.8 |
XLON |
00305312232TRLO1.1.1 |
|
14/06/2022 |
15:11:28 |
177 |
165.8 |
XLON |
00305312230TRLO1.1.1 |
|
14/06/2022 |
15:11:28 |
1484 |
165.8 |
XLON |
00305312229TRLO1.1.1 |
|
14/06/2022 |
15:11:28 |
246 |
165.8 |
XLON |
00305312227TRLO1.1.1 |
|
14/06/2022 |
15:11:28 |
503 |
165.8 |
XLON |
00305312228TRLO1.1.1 |
|
14/06/2022 |
15:11:28 |
166 |
166 |
BATE |
00305312224TRLO1.1.1 |
|
14/06/2022 |
15:11:28 |
132 |
166 |
CHIX |
00305312225TRLO1.1.1 |
|
14/06/2022 |
15:11:28 |
175 |
166 |
BATE |
00305312226TRLO1.1.1 |
|
14/06/2022 |
15:11:28 |
166 |
166 |
BATE |
00305312223TRLO1.1.1 |
|
14/06/2022 |
15:11:28 |
125 |
166 |
CHIX |
00305312222TRLO1.1.1 |
|
14/06/2022 |
15:11:28 |
250 |
166 |
CHIX |
00305312221TRLO1.1.1 |
|
14/06/2022 |
15:03:22 |
43 |
165.4 |
XLON |
00305306937TRLO1.1.1 |
|
14/06/2022 |
14:58:59 |
139 |
165.2 |
BATE |
00305303917TRLO1.1.1 |
|
14/06/2022 |
14:58:59 |
169 |
165.2 |
BATE |
00305303916TRLO1.1.1 |
|
14/06/2022 |
14:55:41 |
198 |
165.2 |
XLON |
00305301851TRLO1.1.1 |
|
14/06/2022 |
14:55:41 |
396 |
165.2 |
XLON |
00305301850TRLO1.1.1 |
|
14/06/2022 |
14:55:30 |
127 |
165.2 |
BATE |
00305301747TRLO1.1.1 |
|
14/06/2022 |
14:55:30 |
68 |
165.2 |
BATE |
00305301746TRLO1.1.1 |
|
14/06/2022 |
14:55:15 |
135 |
165.2 |
CHIX |
00305301574TRLO1.1.1 |
|
14/06/2022 |
14:55:15 |
7 |
165.2 |
CHIX |
00305301573TRLO1.1.1 |
|
14/06/2022 |
14:53:40 |
162 |
165 |
XLON |
00305299880TRLO1.1.1 |
|
14/06/2022 |
14:53:40 |
101 |
165 |
XLON |
00305299879TRLO1.1.1 |
|
14/06/2022 |
14:53:36 |
21 |
165 |
XLON |
00305299822TRLO1.1.1 |
|
14/06/2022 |
14:53:36 |
40 |
165 |
XLON |
00305299821TRLO1.1.1 |
|
14/06/2022 |
14:53:07 |
55 |
165.2 |
BATE |
00305299266TRLO1.1.1 |
|
14/06/2022 |
14:53:05 |
140 |
165.2 |
BATE |
00305299243TRLO1.1.1 |
|
14/06/2022 |
14:53:00 |
136 |
165.4 |
CHIX |
00305299174TRLO1.1.1 |
|
14/06/2022 |
14:52:21 |
162 |
165.4 |
XLON |
00305298440TRLO1.1.1 |
|
14/06/2022 |
14:50:22 |
262 |
165.2 |
BATE |
00305296893TRLO1.1.1 |
|
14/06/2022 |
14:50:22 |
272 |
165.2 |
BATE |
00305296892TRLO1.1.1 |
|
14/06/2022 |
14:50:22 |
158 |
165.4 |
XLON |
00305296891TRLO1.1.1 |
|
14/06/2022 |
14:50:22 |
158 |
165.4 |
XLON |
00305296890TRLO1.1.1 |
|
14/06/2022 |
14:50:22 |
158 |
165.4 |
XLON |
00305296889TRLO1.1.1 |
|
14/06/2022 |
14:50:22 |
160 |
165.4 |
XLON |
00305296887TRLO1.1.1 |
|
14/06/2022 |
14:50:22 |
237 |
165.4 |
XLON |
00305296886TRLO1.1.1 |
|
14/06/2022 |
14:50:22 |
1344 |
165.4 |
XLON |
00305296885TRLO1.1.1 |
|
14/06/2022 |
14:50:22 |
52 |
165.4 |
XLON |
00305296882TRLO1.1.1 |
|
14/06/2022 |
14:50:22 |
136 |
165.4 |
CHIX |
00305296880TRLO1.1.1 |
|
14/06/2022 |
14:50:22 |
1113 |
165.4 |
XLON |
00305296881TRLO1.1.1 |
|
14/06/2022 |
14:50:22 |
131 |
165.4 |
CHIX |
00305296879TRLO1.1.1 |
|
14/06/2022 |
14:50:22 |
131 |
165.4 |
CHIX |
00305296878TRLO1.1.1 |
|
14/06/2022 |
14:47:08 |
211 |
165.4 |
XLON |
00305293878TRLO1.1.1 |
|
14/06/2022 |
14:47:08 |
160 |
165.4 |
XLON |
00305293876TRLO1.1.1 |
|
14/06/2022 |
14:47:07 |
32 |
165.2 |
BATE |
00305293860TRLO1.1.1 |
|
14/06/2022 |
14:47:07 |
19 |
165.4 |
XLON |
00305293861TRLO1.1.1 |
|
14/06/2022 |
14:47:07 |
160 |
165.2 |
BATE |
00305293859TRLO1.1.1 |
|
14/06/2022 |
14:47:07 |
141 |
165.4 |
XLON |
00305293856TRLO1.1.1 |
|
14/06/2022 |
14:35:48 |
164 |
165.2 |
CHIX |
00305284268TRLO1.1.1 |
|
14/06/2022 |
14:35:03 |
161 |
165.2 |
XLON |
00305283578TRLO1.1.1 |
|
14/06/2022 |
14:35:03 |
161 |
165.2 |
XLON |
00305283579TRLO1.1.1 |
|
14/06/2022 |
14:35:03 |
161 |
165.2 |
XLON |
00305283577TRLO1.1.1 |
|
14/06/2022 |
14:33:40 |
126 |
165.2 |
CHIX |
00305282495TRLO1.1.1 |
|
14/06/2022 |
14:33:04 |
173 |
165.2 |
XLON |
00305281790TRLO1.1.1 |
|
14/06/2022 |
14:33:04 |
173 |
165.2 |
XLON |
00305281789TRLO1.1.1 |
|
14/06/2022 |
14:33:04 |
229 |
165.2 |
BATE |
00305281788TRLO1.1.1 |
|
14/06/2022 |
14:31:23 |
33 |
165.2 |
TRQX |
00305280273TRLO1.1.1 |
|
14/06/2022 |
14:31:14 |
173 |
165 |
XLON |
00305279969TRLO1.1.1 |
|
14/06/2022 |
14:31:14 |
212 |
165 |
XLON |
00305279968TRLO1.1.1 |
|
14/06/2022 |
14:29:42 |
199 |
165.4 |
XLON |
00305275180TRLO1.1.1 |
|
14/06/2022 |
14:28:59 |
6 |
165.6 |
CHIX |
00305274785TRLO1.1.1 |
|
14/06/2022 |
14:28:59 |
137 |
166.2 |
CHIX |
00305274786TRLO1.1.1 |
|
14/06/2022 |
14:27:39 |
169 |
165.4 |
XLON |
00305274246TRLO1.1.1 |
|
14/06/2022 |
14:27:39 |
169 |
165.4 |
XLON |
00305274245TRLO1.1.1 |
|
14/06/2022 |
14:27:05 |
208 |
165.8 |
BATE |
00305274067TRLO1.1.1 |
|
14/06/2022 |
14:25:06 |
149 |
165.4 |
XLON |
00305273331TRLO1.1.1 |
|
14/06/2022 |
14:24:31 |
34 |
166.2 |
TRQX |
00305273095TRLO1.1.1 |
|
14/06/2022 |
14:24:27 |
135 |
166.2 |
CHIX |
00305273077TRLO1.1.1 |
|
14/06/2022 |
14:23:53 |
173 |
165.6 |
XLON |
00305272872TRLO1.1.1 |
|
14/06/2022 |
14:23:53 |
161 |
165.6 |
XLON |
00305272873TRLO1.1.1 |
|
14/06/2022 |
14:23:53 |
161 |
165.6 |
XLON |
00305272871TRLO1.1.1 |
|
14/06/2022 |
14:23:40 |
174 |
166 |
BATE |
00305272820TRLO1.1.1 |
|
14/06/2022 |
14:23:40 |
184 |
166 |
BATE |
00305272819TRLO1.1.1 |
|
14/06/2022 |
14:23:40 |
86 |
166 |
BATE |
00305272816TRLO1.1.1 |
|
14/06/2022 |
14:23:40 |
93 |
166 |
BATE |
00305272818TRLO1.1.1 |
|
14/06/2022 |
14:23:40 |
204 |
166 |
BATE |
00305272817TRLO1.1.1 |
|
14/06/2022 |
14:23:40 |
177 |
166 |
BATE |
00305272815TRLO1.1.1 |
|
14/06/2022 |
14:23:40 |
177 |
166 |
BATE |
00305272814TRLO1.1.1 |
|
14/06/2022 |
14:22:10 |
126 |
166.2 |
CHIX |
00305272308TRLO1.1.1 |
|
14/06/2022 |
14:22:08 |
37 |
166.2 |
TRQX |
00305272305TRLO1.1.1 |
|
14/06/2022 |
14:22:08 |
38 |
166.2 |
TRQX |
00305272304TRLO1.1.1 |
|
14/06/2022 |
14:22:08 |
32 |
166.2 |
TRQX |
00305272303TRLO1.1.1 |
|
14/06/2022 |
14:22:08 |
84 |
166.2 |
TRQX |
00305272301TRLO1.1.1 |
|
14/06/2022 |
14:22:08 |
258 |
166.2 |
TRQX |
00305272302TRLO1.1.1 |
|
14/06/2022 |
14:22:08 |
971 |
166.4 |
XLON |
00305272299TRLO1.1.1 |
|
14/06/2022 |
14:22:08 |
676 |
166.4 |
XLON |
00305272300TRLO1.1.1 |
|
14/06/2022 |
14:22:08 |
70 |
166.4 |
XLON |
00305272298TRLO1.1.1 |
|
14/06/2022 |
14:22:08 |
1218 |
166.4 |
XLON |
00305272297TRLO1.1.1 |
|
14/06/2022 |
14:22:07 |
500 |
166.4 |
XLON |
00305272293TRLO1.1.1 |
|
14/06/2022 |
14:22:07 |
449 |
166.4 |
XLON |
00305272294TRLO1.1.1 |
|
14/06/2022 |
14:22:07 |
4200 |
166.4 |
XLON |
00305272292TRLO1.1.1 |
|
14/06/2022 |
14:22:01 |
188 |
166.4 |
XLON |
00305272232TRLO1.1.1 |
|
14/06/2022 |
14:16:24 |
135 |
166.2 |
CHIX |
00305270208TRLO1.1.1 |
|
14/06/2022 |
14:16:24 |
6 |
166.2 |
CHIX |
00305270206TRLO1.1.1 |
|
14/06/2022 |
14:16:24 |
149 |
166.2 |
CHIX |
00305270205TRLO1.1.1 |
|
14/06/2022 |
14:01:25 |
180 |
166.2 |
XLON |
00305265739TRLO1.1.1 |
|
14/06/2022 |
14:01:22 |
58 |
166.2 |
XLON |
00305265704TRLO1.1.1 |
|
14/06/2022 |
14:01:22 |
99 |
166.2 |
XLON |
00305265703TRLO1.1.1 |
|
14/06/2022 |
13:59:07 |
358 |
166 |
XLON |
00305264973TRLO1.1.1 |
|
14/06/2022 |
13:59:07 |
123 |
166.2 |
CHIX |
00305264972TRLO1.1.1 |
|
14/06/2022 |
13:53:31 |
88 |
166.2 |
CHIX |
00305263711TRLO1.1.1 |
|
14/06/2022 |
13:53:31 |
109 |
166.2 |
CHIX |
00305263710TRLO1.1.1 |
|
14/06/2022 |
13:53:31 |
23 |
166.2 |
CHIX |
00305263712TRLO1.1.1 |
|
14/06/2022 |
13:53:31 |
141 |
166.2 |
CHIX |
00305263708TRLO1.1.1 |
|
14/06/2022 |
13:53:31 |
141 |
166.2 |
CHIX |
00305263709TRLO1.1.1 |
|
14/06/2022 |
13:53:31 |
31 |
166.2 |
CHIX |
00305263706TRLO1.1.1 |
|
14/06/2022 |
13:53:31 |
62 |
166.2 |
CHIX |
00305263707TRLO1.1.1 |
|
14/06/2022 |
13:53:31 |
110 |
166.2 |
CHIX |
00305263705TRLO1.1.1 |
|
14/06/2022 |
13:53:29 |
176 |
166 |
XLON |
00305263698TRLO1.1.1 |
|
14/06/2022 |
13:53:29 |
187 |
166 |
BATE |
00305263697TRLO1.1.1 |
|
14/06/2022 |
13:53:29 |
187 |
166 |
BATE |
00305263696TRLO1.1.1 |
|
14/06/2022 |
13:53:29 |
187 |
166 |
BATE |
00305263695TRLO1.1.1 |
|
14/06/2022 |
13:53:27 |
97 |
166.2 |
XLON |
00305263689TRLO1.1.1 |
|
14/06/2022 |
13:53:27 |
5 |
166.2 |
XLON |
00305263681TRLO1.1.1 |
|
14/06/2022 |
13:53:27 |
88 |
166.2 |
XLON |
00305263680TRLO1.1.1 |
|
14/06/2022 |
13:46:37 |
123 |
166 |
XLON |
00305261815TRLO1.1.1 |
|
14/06/2022 |
13:46:37 |
78 |
166 |
XLON |
00305261814TRLO1.1.1 |
|
14/06/2022 |
13:46:32 |
59 |
166 |
CHIX |
00305261787TRLO1.1.1 |
|
14/06/2022 |
13:46:32 |
70 |
166 |
CHIX |
00305261788TRLO1.1.1 |
|
14/06/2022 |
13:45:05 |
213 |
166 |
XLON |
00305261327TRLO1.1.1 |
|
14/06/2022 |
13:45:01 |
135 |
166 |
CHIX |
00305261319TRLO1.1.1 |
|
14/06/2022 |
13:45:01 |
606 |
166 |
BATE |
00305261318TRLO1.1.1 |
|
14/06/2022 |
13:45:01 |
202 |
166 |
BATE |
00305261317TRLO1.1.1 |
|
14/06/2022 |
13:42:23 |
252 |
165.8 |
XLON |
00305260707TRLO1.1.1 |
|
14/06/2022 |
13:42:23 |
378 |
165.8 |
XLON |
00305260708TRLO1.1.1 |
|
14/06/2022 |
13:21:20 |
181 |
165.2 |
XLON |
00305255633TRLO1.1.1 |
|
14/06/2022 |
13:17:02 |
126 |
165.2 |
BATE |
00305254806TRLO1.1.1 |
|
14/06/2022 |
13:17:02 |
57 |
165.2 |
BATE |
00305254805TRLO1.1.1 |
|
14/06/2022 |
13:15:23 |
182 |
165.2 |
BATE |
00305254558TRLO1.1.1 |
|
14/06/2022 |
13:15:23 |
174 |
165.2 |
BATE |
00305254557TRLO1.1.1 |
|
14/06/2022 |
13:15:23 |
348 |
165.2 |
BATE |
00305254556TRLO1.1.1 |
|
14/06/2022 |
13:15:23 |
91 |
165.4 |
XLON |
00305254553TRLO1.1.1 |
|
14/06/2022 |
13:15:23 |
28 |
165.4 |
XLON |
00305254555TRLO1.1.1 |
|
14/06/2022 |
13:15:23 |
143 |
165.4 |
XLON |
00305254551TRLO1.1.1 |
|
14/06/2022 |
13:15:23 |
169 |
165.6 |
XLON |
00305254547TRLO1.1.1 |
|
14/06/2022 |
13:15:23 |
184 |
165.6 |
XLON |
00305254546TRLO1.1.1 |
|
14/06/2022 |
13:15:23 |
167 |
165.6 |
XLON |
00305254545TRLO1.1.1 |
|
14/06/2022 |
13:15:23 |
160 |
165.6 |
XLON |
00305254544TRLO1.1.1 |
|
14/06/2022 |
13:15:23 |
171 |
165.6 |
XLON |
00305254543TRLO1.1.1 |
|
14/06/2022 |
13:15:23 |
181 |
165.6 |
XLON |
00305254541TRLO1.1.1 |
|
14/06/2022 |
13:15:23 |
203 |
165.6 |
XLON |
00305254542TRLO1.1.1 |
|
14/06/2022 |
13:15:23 |
1962 |
165.6 |
XLON |
00305254540TRLO1.1.1 |
|
14/06/2022 |
13:15:23 |
37 |
165.6 |
TRQX |
00305254539TRLO1.1.1 |
|
14/06/2022 |
13:15:23 |
123 |
165.6 |
CHIX |
00305254537TRLO1.1.1 |
|
14/06/2022 |
13:15:23 |
148 |
165.6 |
TRQX |
00305254538TRLO1.1.1 |
|
14/06/2022 |
13:15:23 |
144 |
165.6 |
CHIX |
00305254536TRLO1.1.1 |
|
14/06/2022 |
13:15:23 |
90 |
165.6 |
XLON |
00305254535TRLO1.1.1 |
|
14/06/2022 |
13:15:23 |
432 |
165.6 |
CHIX |
00305254534TRLO1.1.1 |
|
14/06/2022 |
13:15:23 |
57 |
165.6 |
XLON |
00305254533TRLO1.1.1 |
|
14/06/2022 |
13:15:23 |
194 |
165.6 |
XLON |
00305254532TRLO1.1.1 |
|
14/06/2022 |
12:41:37 |
275 |
165.2 |
XLON |
00305248177TRLO1.1.1 |
|
14/06/2022 |
12:41:37 |
184 |
165.2 |
BATE |
00305248176TRLO1.1.1 |
|
14/06/2022 |
12:39:48 |
128 |
165.4 |
XLON |
00305247818TRLO1.1.1 |
|
14/06/2022 |
12:39:48 |
194 |
165.4 |
XLON |
00305247817TRLO1.1.1 |
|
14/06/2022 |
12:37:53 |
257 |
165.4 |
XLON |
00305247477TRLO1.1.1 |
|
14/06/2022 |
12:33:48 |
78 |
165.2 |
TRQX |
00305246759TRLO1.1.1 |
|
14/06/2022 |
12:33:48 |
35 |
165.2 |
TRQX |
00305246758TRLO1.1.1 |
|
14/06/2022 |
12:33:34 |
4 |
165.2 |
TRQX |
00305246729TRLO1.1.1 |
|
14/06/2022 |
12:33:31 |
182 |
165 |
XLON |
00305246715TRLO1.1.1 |
|
14/06/2022 |
12:33:31 |
270 |
165 |
XLON |
00305246714TRLO1.1.1 |
|
14/06/2022 |
12:33:31 |
20 |
165 |
XLON |
00305246713TRLO1.1.1 |
|
14/06/2022 |
12:33:31 |
190 |
165 |
XLON |
00305246712TRLO1.1.1 |
|
14/06/2022 |
12:32:04 |
131 |
165.6 |
CHIX |
00305246404TRLO1.1.1 |
|
14/06/2022 |
12:32:04 |
5 |
165.6 |
CHIX |
00305246403TRLO1.1.1 |
|
14/06/2022 |
12:27:00 |
187 |
165.6 |
XLON |
00305245565TRLO1.1.1 |
|
14/06/2022 |
12:27:00 |
146 |
165.6 |
CHIX |
00305245564TRLO1.1.1 |
|
14/06/2022 |
12:26:10 |
190 |
165.8 |
BATE |
00305245467TRLO1.1.1 |
|
14/06/2022 |
12:26:02 |
259 |
165.8 |
XLON |
00305245413TRLO1.1.1 |
|
14/06/2022 |
12:25:33 |
302 |
166 |
XLON |
00305245331TRLO1.1.1 |
|
14/06/2022 |
12:23:47 |
251 |
165.6 |
XLON |
00305244958TRLO1.1.1 |
|
14/06/2022 |
12:23:41 |
111 |
165.8 |
BATE |
00305244944TRLO1.1.1 |
|
14/06/2022 |
12:23:41 |
66 |
165.8 |
BATE |
00305244943TRLO1.1.1 |
|
14/06/2022 |
12:23:41 |
7 |
165.6 |
BATE |
00305244942TRLO1.1.1 |
|
14/06/2022 |
12:19:48 |
225 |
165.4 |
XLON |
00305244088TRLO1.1.1 |
|
14/06/2022 |
12:16:31 |
132 |
165.4 |
XLON |
00305243402TRLO1.1.1 |
|
14/06/2022 |
12:16:31 |
155 |
165.4 |
XLON |
00305243401TRLO1.1.1 |
|
14/06/2022 |
12:14:23 |
260 |
165.4 |
XLON |
00305242963TRLO1.1.1 |
|
14/06/2022 |
12:14:23 |
250 |
165.4 |
XLON |
00305242962TRLO1.1.1 |
|
14/06/2022 |
12:14:17 |
260 |
165.6 |
XLON |
00305242933TRLO1.1.1 |
|
14/06/2022 |
12:14:17 |
61 |
166 |
CHIX |
00305242932TRLO1.1.1 |
|
14/06/2022 |
12:14:17 |
89 |
166 |
CHIX |
00305242931TRLO1.1.1 |
|
14/06/2022 |
12:12:11 |
204 |
165.8 |
BATE |
00305242416TRLO1.1.1 |
|
14/06/2022 |
12:12:03 |
189 |
165.2 |
XLON |
00305242389TRLO1.1.1 |
|
14/06/2022 |
12:12:03 |
192 |
165.2 |
XLON |
00305242388TRLO1.1.1 |
|
14/06/2022 |
12:08:58 |
124 |
166 |
CHIX |
00305239637TRLO1.1.1 |
|
14/06/2022 |
12:06:09 |
51 |
165.8 |
BATE |
00305236975TRLO1.1.1 |
|
14/06/2022 |
12:06:09 |
153 |
165.8 |
BATE |
00305236976TRLO1.1.1 |
|
14/06/2022 |
12:03:59 |
319 |
165.2 |
XLON |
00305235113TRLO1.1.1 |
|
14/06/2022 |
12:01:53 |
146 |
166 |
CHIX |
00305233159TRLO1.1.1 |
|
14/06/2022 |
12:01:43 |
54 |
165.8 |
XLON |
00305233077TRLO1.1.1 |
|
14/06/2022 |
12:01:43 |
226 |
165.8 |
XLON |
00305233078TRLO1.1.1 |
|
14/06/2022 |
12:01:43 |
211 |
165.8 |
XLON |
00305233076TRLO1.1.1 |
|
14/06/2022 |
11:59:55 |
34 |
166.4 |
TRQX |
00305231602TRLO1.1.1 |
|
14/06/2022 |
11:59:54 |
122 |
166 |
CHIX |
00305231594TRLO1.1.1 |
|
14/06/2022 |
11:59:30 |
162 |
165.8 |
BATE |
00305231194TRLO1.1.1 |
|
14/06/2022 |
11:59:30 |
160 |
165.8 |
BATE |
00305231195TRLO1.1.1 |
|
14/06/2022 |
11:59:30 |
6 |
165.8 |
BATE |
00305231191TRLO1.1.1 |
|
14/06/2022 |
11:59:30 |
97 |
165.8 |
BATE |
00305231193TRLO1.1.1 |
|
14/06/2022 |
11:59:30 |
38 |
165.8 |
BATE |
00305231192TRLO1.1.1 |
|
14/06/2022 |
11:59:30 |
21 |
165.8 |
BATE |
00305231190TRLO1.1.1 |
|
14/06/2022 |
11:59:24 |
243 |
166.4 |
XLON |
00305231106TRLO1.1.1 |
|
14/06/2022 |
11:59:23 |
45 |
166.6 |
XLON |
00305231093TRLO1.1.1 |
|
14/06/2022 |
11:59:23 |
240 |
166.6 |
XLON |
00305231092TRLO1.1.1 |
|
14/06/2022 |
11:57:35 |
348 |
166.6 |
XLON |
00305229585TRLO1.1.1 |
|
14/06/2022 |
11:57:35 |
424 |
166.6 |
XLON |
00305229584TRLO1.1.1 |
|
14/06/2022 |
11:57:33 |
71 |
166.8 |
CHIX |
00305229564TRLO1.1.1 |
|
14/06/2022 |
11:57:32 |
63 |
166.8 |
CHIX |
00305229559TRLO1.1.1 |
|
14/06/2022 |
11:57:30 |
363 |
166.6 |
XLON |
00305229533TRLO1.1.1 |
|
14/06/2022 |
11:57:30 |
178 |
166.8 |
XLON |
00305229530TRLO1.1.1 |
|
14/06/2022 |
11:57:30 |
38 |
166.8 |
XLON |
00305229529TRLO1.1.1 |
|
14/06/2022 |
11:57:30 |
15 |
166.8 |
XLON |
00305229527TRLO1.1.1 |
|
14/06/2022 |
11:57:30 |
178 |
166.8 |
XLON |
00305229528TRLO1.1.1 |
|
14/06/2022 |
11:54:23 |
38 |
166.8 |
TRQX |
00305227126TRLO1.1.1 |
|
14/06/2022 |
11:45:36 |
35 |
166.8 |
TRQX |
00305219654TRLO1.1.1 |
|
14/06/2022 |
11:32:27 |
44 |
167 |
BATE |
00305207105TRLO1.1.1 |
|
14/06/2022 |
11:32:27 |
59 |
165.8 |
BATE |
00305207103TRLO1.1.1 |
|
14/06/2022 |
11:32:27 |
80 |
166.8 |
BATE |
00305207104TRLO1.1.1 |
|
14/06/2022 |
11:31:11 |
165 |
165.8 |
XLON |
00305205677TRLO1.1.1 |
|
14/06/2022 |
11:30:27 |
34 |
167.2 |
TRQX |
00305204205TRLO1.1.1 |
|
14/06/2022 |
11:30:10 |
246 |
166.2 |
XLON |
00305203891TRLO1.1.1 |
|
14/06/2022 |
11:27:17 |
12 |
167.4 |
XLON |
00305201440TRLO1.1.1 |
|
14/06/2022 |
11:27:09 |
4 |
167.4 |
XLON |
00305201355TRLO1.1.1 |
|
14/06/2022 |
11:27:09 |
200 |
167.2 |
XLON |
00305201354TRLO1.1.1 |
|
14/06/2022 |
11:25:24 |
126 |
167.6 |
CHIX |
00305199713TRLO1.1.1 |
|
14/06/2022 |
11:24:52 |
215 |
167.8 |
XLON |
00305199191TRLO1.1.1 |
|
14/06/2022 |
11:24:12 |
34 |
168 |
TRQX |
00305198453TRLO1.1.1 |
|
14/06/2022 |
11:24:12 |
374 |
168 |
TRQX |
00305198451TRLO1.1.1 |
|
14/06/2022 |
11:24:12 |
279 |
168 |
BATE |
00305198452TRLO1.1.1 |
|
14/06/2022 |
11:23:03 |
149 |
168.2 |
CHIX |
00305197191TRLO1.1.1 |
|
14/06/2022 |
11:23:02 |
262 |
168.4 |
XLON |
00305197158TRLO1.1.1 |
|
14/06/2022 |
11:20:01 |
289 |
168.4 |
XLON |
00305193821TRLO1.1.1 |
|
14/06/2022 |
11:20:01 |
355 |
168.4 |
XLON |
00305193820TRLO1.1.1 |
|
14/06/2022 |
11:19:54 |
289 |
168.6 |
XLON |
00305193683TRLO1.1.1 |
|
14/06/2022 |
11:09:14 |
38 |
168 |
BATE |
00305184611TRLO1.1.1 |
|
14/06/2022 |
11:09:14 |
4 |
168 |
BATE |
00305184610TRLO1.1.1 |
|
14/06/2022 |
11:09:14 |
120 |
168 |
BATE |
00305184609TRLO1.1.1 |
|
14/06/2022 |
11:09:13 |
223 |
168 |
XLON |
00305184590TRLO1.1.1 |
|
14/06/2022 |
11:07:01 |
136 |
168 |
CHIX |
00305182337TRLO1.1.1 |
|
14/06/2022 |
11:06:41 |
334 |
167.8 |
XLON |
00305182060TRLO1.1.1 |
|
14/06/2022 |
11:03:56 |
149 |
167.8 |
XLON |
00305180790TRLO1.1.1 |
|
14/06/2022 |
11:03:36 |
129 |
168 |
CHIX |
00305180683TRLO1.1.1 |
|
14/06/2022 |
11:03:36 |
61 |
167.8 |
XLON |
00305180680TRLO1.1.1 |
|
14/06/2022 |
11:03:36 |
71 |
167.8 |
XLON |
00305180678TRLO1.1.1 |
|
14/06/2022 |
11:03:36 |
40 |
167.8 |
XLON |
00305180679TRLO1.1.1 |
|
14/06/2022 |
11:03:36 |
30 |
167.8 |
XLON |
00305180677TRLO1.1.1 |
|
14/06/2022 |
11:02:27 |
162 |
167.8 |
BATE |
00305180214TRLO1.1.1 |
|
14/06/2022 |
11:02:27 |
58 |
168 |
BATE |
00305180213TRLO1.1.1 |
|
14/06/2022 |
11:02:27 |
59 |
168 |
BATE |
00305180212TRLO1.1.1 |
|
14/06/2022 |
11:02:27 |
45 |
168 |
BATE |
00305180211TRLO1.1.1 |
|
14/06/2022 |
11:01:06 |
176 |
167.8 |
XLON |
00305179878TRLO1.1.1 |
|
14/06/2022 |
11:01:06 |
252 |
167.8 |
XLON |
00305179877TRLO1.1.1 |
|
14/06/2022 |
11:01:04 |
156 |
168 |
CHIX |
00305179856TRLO1.1.1 |
|
14/06/2022 |
11:00:25 |
171 |
168 |
XLON |
00305179692TRLO1.1.1 |
|
14/06/2022 |
11:00:25 |
7 |
168 |
XLON |
00305179691TRLO1.1.1 |
|
14/06/2022 |
11:00:25 |
70 |
168 |
BATE |
00305179690TRLO1.1.1 |
|
14/06/2022 |
11:00:25 |
190 |
168 |
BATE |
00305179689TRLO1.1.1 |
|
14/06/2022 |
11:00:18 |
159 |
168 |
XLON |
00305179578TRLO1.1.1 |
|
14/06/2022 |
11:00:18 |
174 |
168 |
XLON |
00305179576TRLO1.1.1 |
|
14/06/2022 |
11:00:18 |
166 |
168 |
XLON |
00305179577TRLO1.1.1 |
|
14/06/2022 |
11:00:18 |
174 |
168 |
XLON |
00305179575TRLO1.1.1 |
|
14/06/2022 |
11:00:18 |
173 |
168 |
XLON |
00305179574TRLO1.1.1 |
|
14/06/2022 |
11:00:18 |
173 |
168 |
XLON |
00305179573TRLO1.1.1 |
|
14/06/2022 |
11:00:15 |
205 |
168 |
XLON |
00305179530TRLO1.1.1 |
|
14/06/2022 |
10:51:24 |
273 |
168 |
XLON |
00305177286TRLO1.1.1 |
|
14/06/2022 |
10:49:17 |
120 |
167.8 |
BATE |
00305176667TRLO1.1.1 |
|
14/06/2022 |
10:49:17 |
31 |
167.8 |
BATE |
00305176666TRLO1.1.1 |
|
14/06/2022 |
10:49:17 |
368 |
168 |
XLON |
00305176665TRLO1.1.1 |
|
14/06/2022 |
10:49:17 |
169 |
168 |
BATE |
00305176664TRLO1.1.1 |
|
14/06/2022 |
10:49:03 |
19 |
168.2 |
XLON |
00305176611TRLO1.1.1 |
|
14/06/2022 |
10:49:03 |
333 |
168.2 |
XLON |
00305176610TRLO1.1.1 |
|
14/06/2022 |
10:48:01 |
242 |
168.2 |
CHIX |
00305176382TRLO1.1.1 |
|
14/06/2022 |
10:46:34 |
73 |
168.2 |
XLON |
00305176153TRLO1.1.1 |
|
14/06/2022 |
10:46:34 |
300 |
168.2 |
XLON |
00305176152TRLO1.1.1 |
|
14/06/2022 |
10:44:55 |
368 |
168.2 |
XLON |
00305175822TRLO1.1.1 |
|
14/06/2022 |
10:41:29 |
97 |
168 |
XLON |
00305175114TRLO1.1.1 |
|
14/06/2022 |
10:41:29 |
144 |
168 |
XLON |
00305175113TRLO1.1.1 |
|
14/06/2022 |
10:40:30 |
144 |
168.4 |
CHIX |
00305174949TRLO1.1.1 |
|
14/06/2022 |
10:39:24 |
153 |
168.2 |
XLON |
00305174723TRLO1.1.1 |
|
14/06/2022 |
10:39:24 |
194 |
168.2 |
XLON |
00305174722TRLO1.1.1 |
|
14/06/2022 |
10:37:17 |
5 |
168.2 |
BATE |
00305174091TRLO1.1.1 |
|
14/06/2022 |
10:37:17 |
186 |
168.2 |
BATE |
00305174092TRLO1.1.1 |
|
14/06/2022 |
10:37:13 |
236 |
168.2 |
XLON |
00305174073TRLO1.1.1 |
|
14/06/2022 |
10:37:13 |
79 |
168.2 |
XLON |
00305174072TRLO1.1.1 |
|
14/06/2022 |
10:37:13 |
88 |
168.4 |
XLON |
00305174062TRLO1.1.1 |
|
14/06/2022 |
10:37:13 |
297 |
168.4 |
XLON |
00305174061TRLO1.1.1 |
|
14/06/2022 |
10:37:07 |
139 |
168.4 |
CHIX |
00305174033TRLO1.1.1 |
|
14/06/2022 |
10:34:00 |
221 |
168 |
XLON |
00305173271TRLO1.1.1 |
|
14/06/2022 |
10:31:55 |
298 |
168 |
XLON |
00305172800TRLO1.1.1 |
|
14/06/2022 |
10:31:35 |
120 |
168 |
BATE |
00305172688TRLO1.1.1 |
|
14/06/2022 |
10:31:32 |
79 |
168 |
BATE |
00305172679TRLO1.1.1 |
|
14/06/2022 |
10:29:13 |
318 |
168 |
XLON |
00305172156TRLO1.1.1 |
|
14/06/2022 |
10:28:03 |
25 |
168 |
CHIX |
00305171954TRLO1.1.1 |
|
14/06/2022 |
10:28:03 |
103 |
168 |
CHIX |
00305171955TRLO1.1.1 |
|
14/06/2022 |
10:26:05 |
159 |
168 |
XLON |
00305171460TRLO1.1.1 |
|
14/06/2022 |
10:23:06 |
37 |
168 |
BATE |
00305170711TRLO1.1.1 |
|
14/06/2022 |
10:23:06 |
148 |
168 |
BATE |
00305170712TRLO1.1.1 |
|
14/06/2022 |
10:22:58 |
279 |
168 |
XLON |
00305170667TRLO1.1.1 |
|
14/06/2022 |
10:20:38 |
175 |
168 |
BATE |
00305170025TRLO1.1.1 |
|
14/06/2022 |
10:20:38 |
307 |
168 |
XLON |
00305170026TRLO1.1.1 |
|
14/06/2022 |
10:20:38 |
165 |
168 |
BATE |
00305170024TRLO1.1.1 |
|
14/06/2022 |
10:20:38 |
203 |
168 |
BATE |
00305170023TRLO1.1.1 |
|
14/06/2022 |
10:20:38 |
162 |
168 |
BATE |
00305170022TRLO1.1.1 |
|
14/06/2022 |
10:20:38 |
103 |
168 |
BATE |
00305170020TRLO1.1.1 |
|
14/06/2022 |
10:20:38 |
91 |
168 |
BATE |
00305170021TRLO1.1.1 |
|
14/06/2022 |
10:20:38 |
194 |
168 |
BATE |
00305170019TRLO1.1.1 |
|
14/06/2022 |
10:18:40 |
375 |
168.2 |
XLON |
00305169537TRLO1.1.1 |
|
14/06/2022 |
10:17:23 |
158 |
168.6 |
CHIX |
00305169147TRLO1.1.1 |
|
14/06/2022 |
10:08:52 |
209 |
168.6 |
XLON |
00305167176TRLO1.1.1 |
|
14/06/2022 |
10:06:07 |
207 |
168.6 |
XLON |
00305166688TRLO1.1.1 |
|
14/06/2022 |
10:05:01 |
6 |
168.6 |
CHIX |
00305166415TRLO1.1.1 |
|
14/06/2022 |
10:05:01 |
122 |
168.6 |
CHIX |
00305166416TRLO1.1.1 |
|
14/06/2022 |
10:03:51 |
159 |
168.6 |
XLON |
00305166223TRLO1.1.1 |
|
14/06/2022 |
10:03:51 |
122 |
168.6 |
XLON |
00305166222TRLO1.1.1 |
|
14/06/2022 |
10:01:23 |
227 |
168.6 |
XLON |
00305165597TRLO1.1.1 |
|
14/06/2022 |
10:01:23 |
104 |
168.6 |
XLON |
00305165596TRLO1.1.1 |
|
14/06/2022 |
09:58:57 |
40 |
168.2 |
TRQX |
00305164804TRLO1.1.1 |
|
14/06/2022 |
09:58:57 |
34 |
168.2 |
TRQX |
00305164803TRLO1.1.1 |
|
14/06/2022 |
09:58:57 |
80 |
168.2 |
TRQX |
00305164802TRLO1.1.1 |
|
14/06/2022 |
09:58:56 |
242 |
168.4 |
XLON |
00305164800TRLO1.1.1 |
|
14/06/2022 |
09:58:56 |
36 |
168.4 |
XLON |
00305164799TRLO1.1.1 |
|
14/06/2022 |
09:58:56 |
88 |
168.4 |
XLON |
00305164798TRLO1.1.1 |
|
14/06/2022 |
09:58:56 |
154 |
168.4 |
XLON |
00305164797TRLO1.1.1 |
|
14/06/2022 |
09:58:56 |
295 |
168.4 |
XLON |
00305164796TRLO1.1.1 |
|
14/06/2022 |
09:57:54 |
156 |
169 |
CHIX |
00305164592TRLO1.1.1 |
|
14/06/2022 |
09:57:04 |
159 |
168.6 |
XLON |
00305164423TRLO1.1.1 |
|
14/06/2022 |
09:57:04 |
505 |
168.6 |
XLON |
00305164424TRLO1.1.1 |
|
14/06/2022 |
09:53:31 |
192 |
168.6 |
XLON |
00305163631TRLO1.1.1 |
|
14/06/2022 |
09:53:28 |
297 |
168.6 |
XLON |
00305163629TRLO1.1.1 |
|
14/06/2022 |
09:53:07 |
231 |
168.8 |
XLON |
00305163543TRLO1.1.1 |
|
14/06/2022 |
09:53:07 |
181 |
168.8 |
XLON |
00305163544TRLO1.1.1 |
|
14/06/2022 |
09:53:07 |
572 |
168.8 |
XLON |
00305163542TRLO1.1.1 |
|
14/06/2022 |
09:53:07 |
145 |
169 |
CHIX |
00305163541TRLO1.1.1 |
|
14/06/2022 |
09:51:12 |
139 |
169 |
CHIX |
00305163109TRLO1.1.1 |
|
14/06/2022 |
09:50:57 |
4 |
168.8 |
XLON |
00305163018TRLO1.1.1 |
|
14/06/2022 |
09:50:57 |
329 |
168.8 |
XLON |
00305163017TRLO1.1.1 |
|
14/06/2022 |
09:50:57 |
416 |
168.8 |
XLON |
00305163016TRLO1.1.1 |
|
14/06/2022 |
09:45:24 |
159 |
168 |
CHIX |
00305162063TRLO1.1.1 |
|
14/06/2022 |
09:43:51 |
140 |
168 |
XLON |
00305161804TRLO1.1.1 |
|
14/06/2022 |
09:43:51 |
116 |
168 |
XLON |
00305161805TRLO1.1.1 |
|
14/06/2022 |
09:41:53 |
50 |
168.4 |
XLON |
00305161410TRLO1.1.1 |
|
14/06/2022 |
09:41:53 |
482 |
168.4 |
XLON |
00305161411TRLO1.1.1 |
|
14/06/2022 |
09:41:53 |
197 |
168.6 |
XLON |
00305161409TRLO1.1.1 |
|
14/06/2022 |
09:41:53 |
453 |
168.6 |
XLON |
00305161408TRLO1.1.1 |
|
14/06/2022 |
09:41:49 |
61 |
168.6 |
XLON |
00305161402TRLO1.1.1 |
|
14/06/2022 |
09:41:49 |
32 |
168.6 |
XLON |
00305161400TRLO1.1.1 |
|
14/06/2022 |
09:41:49 |
113 |
168.6 |
BATE |
00305161401TRLO1.1.1 |
|
14/06/2022 |
09:41:49 |
172 |
168.6 |
XLON |
00305161399TRLO1.1.1 |
|
14/06/2022 |
09:41:49 |
22 |
168.6 |
XLON |
00305161398TRLO1.1.1 |
|
14/06/2022 |
09:41:49 |
107 |
168.6 |
XLON |
00305161397TRLO1.1.1 |
|
14/06/2022 |
09:41:48 |
55 |
168.6 |
BATE |
00305161396TRLO1.1.1 |
|
14/06/2022 |
09:40:39 |
86 |
168.6 |
CHIX |
00305161116TRLO1.1.1 |
|
14/06/2022 |
09:40:39 |
62 |
168.6 |
CHIX |
00305161115TRLO1.1.1 |
|
14/06/2022 |
09:39:46 |
32 |
168.6 |
TRQX |
00305160830TRLO1.1.1 |
|
14/06/2022 |
09:38:41 |
75 |
168.6 |
BATE |
00305160628TRLO1.1.1 |
|
14/06/2022 |
09:38:41 |
88 |
168.6 |
BATE |
00305160627TRLO1.1.1 |
|
14/06/2022 |
09:38:41 |
25 |
168.6 |
BATE |
00305160626TRLO1.1.1 |
|
14/06/2022 |
09:37:59 |
36 |
168.6 |
TRQX |
00305160532TRLO1.1.1 |
|
14/06/2022 |
09:37:58 |
147 |
168.6 |
CHIX |
00305160526TRLO1.1.1 |
|
14/06/2022 |
09:36:07 |
46 |
168.6 |
XLON |
00305160186TRLO1.1.1 |
|
14/06/2022 |
09:36:07 |
297 |
168.6 |
XLON |
00305160185TRLO1.1.1 |
|
14/06/2022 |
09:36:02 |
331 |
168.6 |
BATE |
00305160161TRLO1.1.1 |
|
14/06/2022 |
09:34:32 |
35 |
168.6 |
TRQX |
00305159831TRLO1.1.1 |
|
14/06/2022 |
09:34:21 |
259 |
168.6 |
XLON |
00305159803TRLO1.1.1 |
|
14/06/2022 |
09:34:21 |
3 |
168.6 |
XLON |
00305159802TRLO1.1.1 |
|
14/06/2022 |
09:32:31 |
356 |
168.8 |
XLON |
00305159432TRLO1.1.1 |
|
14/06/2022 |
09:32:31 |
330 |
168.6 |
XLON |
00305159431TRLO1.1.1 |
|
14/06/2022 |
09:32:24 |
32 |
168.4 |
TRQX |
00305159420TRLO1.1.1 |
|
14/06/2022 |
09:32:24 |
32 |
168.4 |
TRQX |
00305159419TRLO1.1.1 |
|
14/06/2022 |
09:32:24 |
188 |
168.4 |
BATE |
00305159418TRLO1.1.1 |
|
14/06/2022 |
09:32:11 |
127 |
168.4 |
CHIX |
00305159360TRLO1.1.1 |
|
14/06/2022 |
09:29:01 |
23 |
168 |
XLON |
00305158680TRLO1.1.1 |
|
14/06/2022 |
09:29:01 |
317 |
168 |
XLON |
00305158679TRLO1.1.1 |
|
14/06/2022 |
09:26:48 |
237 |
168 |
XLON |
00305158191TRLO1.1.1 |
|
14/06/2022 |
09:25:30 |
126 |
168 |
CHIX |
00305157910TRLO1.1.1 |
|
14/06/2022 |
09:25:00 |
75 |
168 |
XLON |
00305157827TRLO1.1.1 |
|
14/06/2022 |
09:25:00 |
28 |
168 |
XLON |
00305157825TRLO1.1.1 |
|
14/06/2022 |
09:25:00 |
140 |
168 |
XLON |
00305157826TRLO1.1.1 |
|
14/06/2022 |
09:23:18 |
285 |
168 |
XLON |
00305157454TRLO1.1.1 |
|
14/06/2022 |
09:21:10 |
10 |
168 |
BATE |
00305157045TRLO1.1.1 |
|
14/06/2022 |
09:21:10 |
186 |
168 |
BATE |
00305157046TRLO1.1.1 |
|
14/06/2022 |
09:20:33 |
131 |
167.8 |
CHIX |
00305156916TRLO1.1.1 |
|
14/06/2022 |
09:19:41 |
63 |
167.6 |
XLON |
00305156705TRLO1.1.1 |
|
14/06/2022 |
09:19:41 |
248 |
167.6 |
XLON |
00305156704TRLO1.1.1 |
|
14/06/2022 |
09:19:06 |
35 |
167.6 |
TRQX |
00305156591TRLO1.1.1 |
|
14/06/2022 |
09:17:08 |
355 |
168 |
XLON |
00305156062TRLO1.1.1 |
|
14/06/2022 |
09:17:02 |
47 |
167.8 |
CHIX |
00305156020TRLO1.1.1 |
|
14/06/2022 |
09:17:02 |
78 |
167.8 |
CHIX |
00305156019TRLO1.1.1 |
|
14/06/2022 |
09:14:53 |
381 |
168 |
XLON |
00305155545TRLO1.1.1 |
|
14/06/2022 |
09:13:47 |
195 |
168 |
BATE |
00305155265TRLO1.1.1 |
|
14/06/2022 |
09:12:32 |
222 |
167.8 |
XLON |
00305155013TRLO1.1.1 |
|
14/06/2022 |
09:10:10 |
245 |
167.8 |
XLON |
00305154386TRLO1.1.1 |
|
14/06/2022 |
09:08:53 |
37 |
168.2 |
TRQX |
00305154042TRLO1.1.1 |
|
14/06/2022 |
09:08:50 |
61 |
168 |
BATE |
00305154031TRLO1.1.1 |
|
14/06/2022 |
09:08:50 |
166 |
168 |
BATE |
00305154032TRLO1.1.1 |
|
14/06/2022 |
09:08:02 |
241 |
167.8 |
XLON |
00305153840TRLO1.1.1 |
|
14/06/2022 |
09:06:30 |
70 |
168 |
CHIX |
00305153438TRLO1.1.1 |
|
14/06/2022 |
09:06:30 |
56 |
168 |
CHIX |
00305153437TRLO1.1.1 |
|
14/06/2022 |
09:05:29 |
282 |
168 |
XLON |
00305153221TRLO1.1.1 |
|
14/06/2022 |
09:03:38 |
201 |
168 |
XLON |
00305152828TRLO1.1.1 |
|
14/06/2022 |
09:01:39 |
37 |
168.2 |
TRQX |
00305152042TRLO1.1.1 |
|
14/06/2022 |
09:01:38 |
41 |
168.4 |
XLON |
00305152039TRLO1.1.1 |
|
14/06/2022 |
09:01:38 |
109 |
168.4 |
XLON |
00305152038TRLO1.1.1 |
|
14/06/2022 |
09:01:38 |
155 |
168.4 |
XLON |
00305152037TRLO1.1.1 |
|
14/06/2022 |
08:58:42 |
198 |
168.4 |
XLON |
00305151288TRLO1.1.1 |
|
14/06/2022 |
08:56:08 |
167 |
168.4 |
BATE |
00305150786TRLO1.1.1 |
|
14/06/2022 |
08:56:08 |
414 |
168.6 |
XLON |
00305150785TRLO1.1.1 |
|
14/06/2022 |
08:56:08 |
181 |
168.6 |
BATE |
00305150783TRLO1.1.1 |
|
14/06/2022 |
08:56:08 |
195 |
168.6 |
BATE |
00305150784TRLO1.1.1 |
|
14/06/2022 |
08:56:08 |
190 |
168.6 |
BATE |
00305150782TRLO1.1.1 |
|
14/06/2022 |
08:56:08 |
205 |
168.8 |
CHIX |
00305150780TRLO1.1.1 |
|
14/06/2022 |
08:56:08 |
506 |
168.8 |
XLON |
00305150781TRLO1.1.1 |
|
14/06/2022 |
08:48:28 |
482 |
168.6 |
XLON |
00305148469TRLO1.1.1 |
|
14/06/2022 |
08:48:26 |
15 |
168 |
CHIX |
00305148435TRLO1.1.1 |
|
14/06/2022 |
08:41:35 |
33 |
168.2 |
TRQX |
00305147020TRLO1.1.1 |
|
14/06/2022 |
08:32:58 |
231 |
168.2 |
XLON |
00305144850TRLO1.1.1 |
|
14/06/2022 |
08:32:58 |
132 |
168.2 |
CHIX |
00305144848TRLO1.1.1 |
|
14/06/2022 |
08:32:58 |
132 |
168.2 |
CHIX |
00305144849TRLO1.1.1 |
|
14/06/2022 |
08:28:50 |
300 |
167.6 |
XLON |
00305143718TRLO1.1.1 |
|
14/06/2022 |
08:27:42 |
32 |
168 |
TRQX |
00305143521TRLO1.1.1 |
|
14/06/2022 |
08:24:32 |
99 |
167.8 |
XLON |
00305142792TRLO1.1.1 |
|
14/06/2022 |
08:24:32 |
193 |
167.8 |
XLON |
00305142791TRLO1.1.1 |
|
14/06/2022 |
08:24:32 |
303 |
167.8 |
XLON |
00305142790TRLO1.1.1 |
|
14/06/2022 |
08:19:12 |
340 |
165.8 |
XLON |
00305141261TRLO1.1.1 |
|
14/06/2022 |
08:17:02 |
5 |
165.8 |
XLON |
00305140638TRLO1.1.1 |
|
14/06/2022 |
08:17:02 |
10 |
166 |
XLON |
00305140637TRLO1.1.1 |
|
14/06/2022 |
08:17:02 |
415 |
166 |
XLON |
00305140636TRLO1.1.1 |
|
14/06/2022 |
08:15:28 |
32 |
168.6 |
TRQX |
00305140224TRLO1.1.1 |
Enquiries:
|
DFS: (enquiries via Tulchan) |
TULCHAN |
|
Liz McDonald (Group Company Secretary) |
James Macey-White |
|
Peter McDonald (Investor Relations) |
Jessica Reid |
|
investor.relations@dfs.co.uk |
dfs@tulchangroup.com |
About DFS Furniture plc
The Group is the clear market-leading retailer of living room furniture in the United Kingdom. Our Group purpose is to bring great design and comfort into every living room, in an affordable, responsible and sustainable manner. We operate an integrated physical and digital retail network of living room furniture showrooms and web sites in the United Kingdom, Republic of Ireland, Netherlands and Spain, trading through our leading brands, DFS, Sofology and Dwell. We attract customers through our targeted and national marketing activities and our reputation for high quality products and service, breadth of product offer and favourable consumer financing options. We fulfil orders for our exclusive product ranges through our own three UK finished goods factories, and through manufacturing partners located in the UK, Europe and Far East, and delivered with care through our expert final-mile delivery service "The Sofa Delivery Company".
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 31 minutes ago Ricardo
- 35 minutes ago AJ Bell
- 50 minutes ago Chemring Group
- 50 minutes ago Chemring Group
- 50 minutes ago Chemring Group