Transaction in Own Shares
01 August 2022
DFS Furniture plc
Transaction in Own Shares
DFS Furniture plc ("DFS" or the "Group"), today announces that it purchased the following number of its ordinary shares of £0.10 each on Exchange (as defined in the Rules of the London Stock Exchange) from Jefferies International Limited pursuant to its Share Buyback Programme, details of which were announced on 15 March 2022.
|
Date of purchase |
29-Jul-22 |
|
Aggregate number of shares purchased: |
224,990 |
|
Lowest price paid per share: |
142.00 |
|
Highest price paid per share: |
148.20 |
|
Volume weighted average price paid per share: |
145.22 |
|
Broker: |
Jefferies International Limited |
DFS intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 258,636,720 ordinary shares of £0.10 each in issue. The total number of shares held by the Company in treasury is 7,756,507
Therefore, the total voting rights in the Company is 250,880,213 and this figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below:
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
29/07/2022 |
16:29:55 |
244 |
144.8 |
BATE |
00311294992TRLO1.1.1 |
|
29/07/2022 |
16:29:54 |
177 |
144.8 |
BATE |
00311294984TRLO1.1.1 |
|
29/07/2022 |
16:29:34 |
206 |
144.4 |
XLON |
00311294633TRLO1.1.1 |
|
29/07/2022 |
16:29:34 |
501 |
144.4 |
XLON |
00311294631TRLO1.1.1 |
|
29/07/2022 |
16:28:12 |
775 |
144.4 |
XLON |
00311293835TRLO1.1.1 |
|
29/07/2022 |
16:26:37 |
156 |
144.4 |
XLON |
00311292895TRLO1.1.1 |
|
29/07/2022 |
16:26:37 |
1004 |
144.4 |
XLON |
00311292894TRLO1.1.1 |
|
29/07/2022 |
16:26:27 |
769 |
144.4 |
XLON |
00311292825TRLO1.1.1 |
|
29/07/2022 |
16:25:54 |
372 |
144.6 |
BATE |
00311292509TRLO1.1.1 |
|
29/07/2022 |
16:23:48 |
1844 |
144.6 |
XLON |
00311291354TRLO1.1.1 |
|
29/07/2022 |
16:23:48 |
323 |
144.6 |
XLON |
00311291353TRLO1.1.1 |
|
29/07/2022 |
16:23:48 |
400 |
144.6 |
XLON |
00311291352TRLO1.1.1 |
|
29/07/2022 |
16:23:48 |
400 |
144.6 |
XLON |
00311291350TRLO1.1.1 |
|
29/07/2022 |
16:23:48 |
400 |
144.6 |
XLON |
00311291351TRLO1.1.1 |
|
29/07/2022 |
16:23:48 |
337 |
144.6 |
BATE |
00311291348TRLO1.1.1 |
|
29/07/2022 |
16:23:48 |
3200 |
144.6 |
XLON |
00311291349TRLO1.1.1 |
|
29/07/2022 |
16:23:48 |
833 |
144.6 |
BATE |
00311291346TRLO1.1.1 |
|
29/07/2022 |
16:23:48 |
492 |
144.6 |
XLON |
00311291347TRLO1.1.1 |
|
29/07/2022 |
16:23:48 |
424 |
144.6 |
BATE |
00311291345TRLO1.1.1 |
|
29/07/2022 |
16:18:17 |
638 |
144.2 |
XLON |
00311288436TRLO1.1.1 |
|
29/07/2022 |
16:18:17 |
755 |
144.2 |
XLON |
00311288435TRLO1.1.1 |
|
29/07/2022 |
16:18:17 |
113 |
144.2 |
CHIX |
00311288434TRLO1.1.1 |
|
29/07/2022 |
16:16:37 |
448 |
144.2 |
XLON |
00311287345TRLO1.1.1 |
|
29/07/2022 |
16:16:37 |
755 |
144.2 |
XLON |
00311287343TRLO1.1.1 |
|
29/07/2022 |
16:16:37 |
709 |
144.2 |
XLON |
00311287344TRLO1.1.1 |
|
29/07/2022 |
16:16:15 |
46 |
144.2 |
XLON |
00311287171TRLO1.1.1 |
|
29/07/2022 |
16:16:15 |
597 |
144.2 |
XLON |
00311287170TRLO1.1.1 |
|
29/07/2022 |
16:15:39 |
162 |
144.2 |
XLON |
00311286848TRLO1.1.1 |
|
29/07/2022 |
16:14:56 |
639 |
144.2 |
XLON |
00311286557TRLO1.1.1 |
|
29/07/2022 |
16:13:17 |
120 |
144.2 |
XLON |
00311285919TRLO1.1.1 |
|
29/07/2022 |
16:13:17 |
759 |
144.2 |
XLON |
00311285918TRLO1.1.1 |
|
29/07/2022 |
16:12:34 |
25 |
144.2 |
TRQX |
00311285609TRLO1.1.1 |
|
29/07/2022 |
16:12:34 |
22 |
144.2 |
TRQX |
00311285608TRLO1.1.1 |
|
29/07/2022 |
16:11:37 |
606 |
144 |
XLON |
00311285187TRLO1.1.1 |
|
29/07/2022 |
16:11:37 |
606 |
144 |
XLON |
00311285186TRLO1.1.1 |
|
29/07/2022 |
16:11:37 |
265 |
144 |
BATE |
00311285185TRLO1.1.1 |
|
29/07/2022 |
16:10:22 |
66 |
144.2 |
TRQX |
00311284541TRLO1.1.1 |
|
29/07/2022 |
16:10:22 |
69 |
144.2 |
TRQX |
00311284540TRLO1.1.1 |
|
29/07/2022 |
16:10:22 |
29 |
144.2 |
TRQX |
00311284539TRLO1.1.1 |
|
29/07/2022 |
16:10:22 |
62 |
144.2 |
TRQX |
00311284538TRLO1.1.1 |
|
29/07/2022 |
16:10:22 |
33 |
144.2 |
TRQX |
00311284537TRLO1.1.1 |
|
29/07/2022 |
16:10:22 |
60 |
144.2 |
TRQX |
00311284536TRLO1.1.1 |
|
29/07/2022 |
16:10:22 |
63 |
144.2 |
TRQX |
00311284533TRLO1.1.1 |
|
29/07/2022 |
16:10:22 |
66 |
144.2 |
TRQX |
00311284534TRLO1.1.1 |
|
29/07/2022 |
16:10:22 |
67 |
144.2 |
TRQX |
00311284535TRLO1.1.1 |
|
29/07/2022 |
16:10:22 |
74 |
144.2 |
TRQX |
00311284531TRLO1.1.1 |
|
29/07/2022 |
16:10:22 |
74 |
144.2 |
TRQX |
00311284532TRLO1.1.1 |
|
29/07/2022 |
16:10:22 |
621 |
144.2 |
XLON |
00311284530TRLO1.1.1 |
|
29/07/2022 |
16:10:22 |
712 |
144.2 |
XLON |
00311284529TRLO1.1.1 |
|
29/07/2022 |
16:10:22 |
712 |
144.2 |
XLON |
00311284528TRLO1.1.1 |
|
29/07/2022 |
16:10:22 |
712 |
144.2 |
XLON |
00311284527TRLO1.1.1 |
|
29/07/2022 |
16:10:22 |
112 |
144.2 |
BATE |
00311284526TRLO1.1.1 |
|
29/07/2022 |
16:10:22 |
255 |
144.2 |
CHIX |
00311284523TRLO1.1.1 |
|
29/07/2022 |
16:10:22 |
229 |
144.2 |
BATE |
00311284525TRLO1.1.1 |
|
29/07/2022 |
16:10:22 |
621 |
144.2 |
XLON |
00311284524TRLO1.1.1 |
|
29/07/2022 |
16:10:22 |
261 |
144.2 |
CHIX |
00311284522TRLO1.1.1 |
|
29/07/2022 |
16:10:22 |
397 |
144.2 |
XLON |
00311284521TRLO1.1.1 |
|
29/07/2022 |
16:10:22 |
224 |
144.2 |
CHIX |
00311284520TRLO1.1.1 |
|
29/07/2022 |
16:10:22 |
272 |
144.2 |
CHIX |
00311284519TRLO1.1.1 |
|
29/07/2022 |
16:10:22 |
261 |
144.2 |
CHIX |
00311284518TRLO1.1.1 |
|
29/07/2022 |
16:10:22 |
239 |
144.2 |
CHIX |
00311284517TRLO1.1.1 |
|
29/07/2022 |
16:10:22 |
630 |
144.2 |
XLON |
00311284516TRLO1.1.1 |
|
29/07/2022 |
16:10:22 |
21 |
144.2 |
CHIX |
00311284515TRLO1.1.1 |
|
29/07/2022 |
16:10:22 |
224 |
144.2 |
CHIX |
00311284514TRLO1.1.1 |
|
29/07/2022 |
16:10:22 |
100 |
144.2 |
XLON |
00311284511TRLO1.1.1 |
|
29/07/2022 |
16:10:22 |
225 |
144.2 |
CHIX |
00311284512TRLO1.1.1 |
|
29/07/2022 |
16:10:22 |
266 |
144.2 |
CHIX |
00311284513TRLO1.1.1 |
|
29/07/2022 |
16:10:22 |
170 |
144.2 |
BATE |
00311284509TRLO1.1.1 |
|
29/07/2022 |
16:10:22 |
233 |
144.2 |
XLON |
00311284510TRLO1.1.1 |
|
29/07/2022 |
16:10:22 |
262 |
144.2 |
BATE |
00311284508TRLO1.1.1 |
|
29/07/2022 |
16:10:22 |
271 |
144.2 |
BATE |
00311284507TRLO1.1.1 |
|
29/07/2022 |
16:10:22 |
248 |
144.2 |
CHIX |
00311284506TRLO1.1.1 |
|
29/07/2022 |
16:09:37 |
773 |
144.2 |
XLON |
00311284249TRLO1.1.1 |
|
29/07/2022 |
16:08:44 |
119 |
144.2 |
XLON |
00311283839TRLO1.1.1 |
|
29/07/2022 |
16:08:44 |
542 |
144.2 |
XLON |
00311283838TRLO1.1.1 |
|
29/07/2022 |
16:06:37 |
101 |
144.2 |
XLON |
00311282890TRLO1.1.1 |
|
29/07/2022 |
16:06:37 |
643 |
144.2 |
XLON |
00311282889TRLO1.1.1 |
|
29/07/2022 |
16:06:37 |
576 |
144.2 |
XLON |
00311282888TRLO1.1.1 |
|
29/07/2022 |
16:05:45 |
706 |
144.2 |
XLON |
00311282496TRLO1.1.1 |
|
29/07/2022 |
16:05:45 |
130 |
144.2 |
XLON |
00311282497TRLO1.1.1 |
|
29/07/2022 |
16:05:45 |
141 |
144.2 |
XLON |
00311282495TRLO1.1.1 |
|
29/07/2022 |
16:03:59 |
31 |
144.2 |
XLON |
00311281774TRLO1.1.1 |
|
29/07/2022 |
16:03:59 |
815 |
144.2 |
XLON |
00311281773TRLO1.1.1 |
|
29/07/2022 |
16:03:15 |
706 |
144.2 |
XLON |
00311281544TRLO1.1.1 |
|
29/07/2022 |
16:03:15 |
1 |
144.2 |
XLON |
00311281543TRLO1.1.1 |
|
29/07/2022 |
16:02:23 |
226 |
144.2 |
XLON |
00311281266TRLO1.1.1 |
|
29/07/2022 |
16:02:23 |
625 |
144.2 |
XLON |
00311281265TRLO1.1.1 |
|
29/07/2022 |
16:00:29 |
400 |
144.2 |
XLON |
00311280440TRLO1.1.1 |
|
29/07/2022 |
16:00:29 |
221 |
144.2 |
BATE |
00311280439TRLO1.1.1 |
|
29/07/2022 |
16:00:29 |
244 |
144.2 |
BATE |
00311280438TRLO1.1.1 |
|
29/07/2022 |
16:00:29 |
442 |
144.2 |
XLON |
00311280437TRLO1.1.1 |
|
29/07/2022 |
16:00:29 |
244 |
144.2 |
BATE |
00311280436TRLO1.1.1 |
|
29/07/2022 |
16:00:29 |
268 |
144.2 |
BATE |
00311280435TRLO1.1.1 |
|
29/07/2022 |
16:00:29 |
1072 |
144.2 |
BATE |
00311280434TRLO1.1.1 |
|
29/07/2022 |
15:58:54 |
289 |
144.2 |
XLON |
00311279484TRLO1.1.1 |
|
29/07/2022 |
15:58:54 |
559 |
144.2 |
XLON |
00311279483TRLO1.1.1 |
|
29/07/2022 |
15:58:08 |
44 |
144.2 |
XLON |
00311279119TRLO1.1.1 |
|
29/07/2022 |
15:58:08 |
663 |
144.2 |
XLON |
00311279118TRLO1.1.1 |
|
29/07/2022 |
15:57:33 |
626 |
145 |
XLON |
00311278879TRLO1.1.1 |
|
29/07/2022 |
15:56:50 |
678 |
145 |
XLON |
00311278595TRLO1.1.1 |
|
29/07/2022 |
15:55:25 |
481 |
145 |
XLON |
00311278003TRLO1.1.1 |
|
29/07/2022 |
15:55:25 |
250 |
145 |
XLON |
00311278002TRLO1.1.1 |
|
29/07/2022 |
15:53:17 |
112 |
144.2 |
XLON |
00311277108TRLO1.1.1 |
|
29/07/2022 |
15:53:17 |
663 |
144.2 |
XLON |
00311277107TRLO1.1.1 |
|
29/07/2022 |
15:52:37 |
648 |
144.2 |
XLON |
00311276777TRLO1.1.1 |
|
29/07/2022 |
15:52:37 |
392 |
144.2 |
XLON |
00311276776TRLO1.1.1 |
|
29/07/2022 |
15:51:32 |
368 |
144.2 |
XLON |
00311276325TRLO1.1.1 |
|
29/07/2022 |
15:51:32 |
612 |
144.2 |
XLON |
00311276324TRLO1.1.1 |
|
29/07/2022 |
15:50:34 |
148 |
144.2 |
XLON |
00311275996TRLO1.1.1 |
|
29/07/2022 |
15:50:34 |
74 |
144.2 |
XLON |
00311275995TRLO1.1.1 |
|
29/07/2022 |
15:50:34 |
615 |
144.2 |
XLON |
00311275994TRLO1.1.1 |
|
29/07/2022 |
15:49:45 |
541 |
144.2 |
XLON |
00311275593TRLO1.1.1 |
|
29/07/2022 |
15:48:00 |
13 |
144.2 |
XLON |
00311274936TRLO1.1.1 |
|
29/07/2022 |
15:47:16 |
361 |
144.2 |
XLON |
00311274593TRLO1.1.1 |
|
29/07/2022 |
15:47:14 |
265 |
144.2 |
XLON |
00311274585TRLO1.1.1 |
|
29/07/2022 |
15:47:14 |
379 |
144.2 |
XLON |
00311274584TRLO1.1.1 |
|
29/07/2022 |
15:44:59 |
1241 |
144.2 |
XLON |
00311273671TRLO1.1.1 |
|
29/07/2022 |
15:43:17 |
73 |
144.2 |
TRQX |
00311273034TRLO1.1.1 |
|
29/07/2022 |
15:41:37 |
374 |
144.2 |
XLON |
00311272394TRLO1.1.1 |
|
29/07/2022 |
15:41:37 |
227 |
144.2 |
CHIX |
00311272393TRLO1.1.1 |
|
29/07/2022 |
15:41:37 |
454 |
144.2 |
CHIX |
00311272392TRLO1.1.1 |
|
29/07/2022 |
15:39:57 |
741 |
144.2 |
XLON |
00311271612TRLO1.1.1 |
|
29/07/2022 |
15:38:28 |
63 |
144.4 |
TRQX |
00311270970TRLO1.1.1 |
|
29/07/2022 |
15:38:17 |
637 |
144.2 |
XLON |
00311270858TRLO1.1.1 |
|
29/07/2022 |
15:38:17 |
573 |
144.2 |
XLON |
00311270857TRLO1.1.1 |
|
29/07/2022 |
15:38:17 |
13 |
144.2 |
XLON |
00311270856TRLO1.1.1 |
|
29/07/2022 |
15:38:17 |
624 |
144.2 |
XLON |
00311270855TRLO1.1.1 |
|
29/07/2022 |
15:36:37 |
1016 |
144.2 |
XLON |
00311270217TRLO1.1.1 |
|
29/07/2022 |
15:36:37 |
752 |
144.2 |
XLON |
00311270218TRLO1.1.1 |
|
29/07/2022 |
15:36:37 |
488 |
144.2 |
XLON |
00311270216TRLO1.1.1 |
|
29/07/2022 |
15:35:31 |
752 |
144.4 |
XLON |
00311269672TRLO1.1.1 |
|
29/07/2022 |
15:34:45 |
62 |
144.4 |
TRQX |
00311269286TRLO1.1.1 |
|
29/07/2022 |
15:33:17 |
247 |
143.8 |
CHIX |
00311268671TRLO1.1.1 |
|
29/07/2022 |
15:32:52 |
247 |
144.2 |
BATE |
00311268496TRLO1.1.1 |
|
29/07/2022 |
15:31:37 |
1196 |
143.8 |
XLON |
00311267795TRLO1.1.1 |
|
29/07/2022 |
15:31:37 |
204 |
143.8 |
XLON |
00311267796TRLO1.1.1 |
|
29/07/2022 |
15:31:37 |
266 |
143.8 |
CHIX |
00311267794TRLO1.1.1 |
|
29/07/2022 |
15:31:33 |
62 |
144.4 |
TRQX |
00311267781TRLO1.1.1 |
|
29/07/2022 |
15:30:20 |
730 |
144.2 |
XLON |
00311267216TRLO1.1.1 |
|
29/07/2022 |
15:29:20 |
240 |
144.2 |
BATE |
00311266690TRLO1.1.1 |
|
29/07/2022 |
15:28:50 |
65 |
144.4 |
TRQX |
00311266462TRLO1.1.1 |
|
29/07/2022 |
15:27:55 |
152 |
144.2 |
XLON |
00311266001TRLO1.1.1 |
|
29/07/2022 |
15:27:55 |
504 |
144.2 |
XLON |
00311266000TRLO1.1.1 |
|
29/07/2022 |
15:26:11 |
642 |
144.2 |
XLON |
00311265229TRLO1.1.1 |
|
29/07/2022 |
15:25:30 |
261 |
144.2 |
CHIX |
00311264940TRLO1.1.1 |
|
29/07/2022 |
15:24:24 |
267 |
144.2 |
BATE |
00311264467TRLO1.1.1 |
|
29/07/2022 |
15:23:43 |
504 |
144.2 |
XLON |
00311264190TRLO1.1.1 |
|
29/07/2022 |
15:23:43 |
145 |
144.2 |
XLON |
00311264191TRLO1.1.1 |
|
29/07/2022 |
15:21:40 |
224 |
144.2 |
CHIX |
00311263564TRLO1.1.1 |
|
29/07/2022 |
15:21:30 |
219 |
143.8 |
XLON |
00311263507TRLO1.1.1 |
|
29/07/2022 |
15:21:30 |
504 |
143.8 |
XLON |
00311263506TRLO1.1.1 |
|
29/07/2022 |
15:21:24 |
227 |
143.6 |
BATE |
00311263473TRLO1.1.1 |
|
29/07/2022 |
15:20:34 |
88 |
143.6 |
TRQX |
00311263119TRLO1.1.1 |
|
29/07/2022 |
15:18:06 |
554 |
143 |
XLON |
00311262030TRLO1.1.1 |
|
29/07/2022 |
15:18:06 |
545 |
143 |
XLON |
00311262031TRLO1.1.1 |
|
29/07/2022 |
15:17:51 |
286 |
143 |
CHIX |
00311261906TRLO1.1.1 |
|
29/07/2022 |
15:15:47 |
63 |
143.6 |
TRQX |
00311260837TRLO1.1.1 |
|
29/07/2022 |
15:15:47 |
63 |
143.6 |
TRQX |
00311260838TRLO1.1.1 |
|
29/07/2022 |
15:15:47 |
126 |
143.6 |
TRQX |
00311260836TRLO1.1.1 |
|
29/07/2022 |
15:15:47 |
630 |
143.6 |
XLON |
00311260835TRLO1.1.1 |
|
29/07/2022 |
15:15:27 |
275 |
143.8 |
CHIX |
00311260605TRLO1.1.1 |
|
29/07/2022 |
15:15:26 |
627 |
143.8 |
XLON |
00311260593TRLO1.1.1 |
|
29/07/2022 |
15:14:46 |
225 |
143.8 |
BATE |
00311260179TRLO1.1.1 |
|
29/07/2022 |
15:12:54 |
654 |
143.8 |
XLON |
00311259255TRLO1.1.1 |
|
29/07/2022 |
15:12:54 |
755 |
143.8 |
XLON |
00311259254TRLO1.1.1 |
|
29/07/2022 |
15:12:54 |
654 |
143.8 |
XLON |
00311259253TRLO1.1.1 |
|
29/07/2022 |
15:12:54 |
755 |
143.8 |
XLON |
00311259251TRLO1.1.1 |
|
29/07/2022 |
15:12:54 |
628 |
143.8 |
XLON |
00311259252TRLO1.1.1 |
|
29/07/2022 |
15:12:54 |
491 |
143.8 |
XLON |
00311259249TRLO1.1.1 |
|
29/07/2022 |
15:12:54 |
1792 |
143.8 |
XLON |
00311259250TRLO1.1.1 |
|
29/07/2022 |
15:12:54 |
268 |
143.8 |
BATE |
00311259248TRLO1.1.1 |
|
29/07/2022 |
15:12:54 |
256 |
144 |
CHIX |
00311259247TRLO1.1.1 |
|
29/07/2022 |
15:12:47 |
922 |
144 |
XLON |
00311259202TRLO1.1.1 |
|
29/07/2022 |
15:12:34 |
117 |
144 |
CHIX |
00311259128TRLO1.1.1 |
|
29/07/2022 |
15:12:26 |
654 |
144 |
XLON |
00311259086TRLO1.1.1 |
|
29/07/2022 |
15:05:34 |
375 |
143.8 |
BATE |
00311255157TRLO1.1.1 |
|
29/07/2022 |
15:00:54 |
38 |
143.8 |
BATE |
00311252061TRLO1.1.1 |
|
29/07/2022 |
15:00:54 |
160 |
143.8 |
BATE |
00311252059TRLO1.1.1 |
|
29/07/2022 |
15:00:54 |
51 |
143.8 |
BATE |
00311252060TRLO1.1.1 |
|
29/07/2022 |
15:00:08 |
149 |
143.6 |
XLON |
00311251504TRLO1.1.1 |
|
29/07/2022 |
15:00:08 |
616 |
143.6 |
XLON |
00311251505TRLO1.1.1 |
|
29/07/2022 |
15:00:08 |
261 |
143.6 |
CHIX |
00311251502TRLO1.1.1 |
|
29/07/2022 |
15:00:08 |
530 |
143.6 |
XLON |
00311251503TRLO1.1.1 |
|
29/07/2022 |
14:57:01 |
71 |
144 |
TRQX |
00311250134TRLO1.1.1 |
|
29/07/2022 |
14:55:17 |
253 |
144 |
BATE |
00311249181TRLO1.1.1 |
|
29/07/2022 |
14:54:55 |
634 |
143.6 |
XLON |
00311248978TRLO1.1.1 |
|
29/07/2022 |
14:54:55 |
634 |
143.6 |
XLON |
00311248979TRLO1.1.1 |
|
29/07/2022 |
14:54:37 |
752 |
143.6 |
XLON |
00311248835TRLO1.1.1 |
|
29/07/2022 |
14:53:12 |
277 |
144 |
CHIX |
00311248168TRLO1.1.1 |
|
29/07/2022 |
14:52:30 |
748 |
144 |
XLON |
00311247865TRLO1.1.1 |
|
29/07/2022 |
14:52:07 |
66 |
144 |
TRQX |
00311247630TRLO1.1.1 |
|
29/07/2022 |
14:52:05 |
229 |
144 |
BATE |
00311247612TRLO1.1.1 |
|
29/07/2022 |
14:50:47 |
109 |
143.6 |
CHIX |
00311246871TRLO1.1.1 |
|
29/07/2022 |
14:50:02 |
62 |
144 |
TRQX |
00311246433TRLO1.1.1 |
|
29/07/2022 |
14:50:02 |
66 |
144 |
TRQX |
00311246432TRLO1.1.1 |
|
29/07/2022 |
14:50:02 |
63 |
144 |
TRQX |
00311246431TRLO1.1.1 |
|
29/07/2022 |
14:50:02 |
72 |
144 |
TRQX |
00311246430TRLO1.1.1 |
|
29/07/2022 |
14:50:02 |
72 |
144 |
TRQX |
00311246429TRLO1.1.1 |
|
29/07/2022 |
14:50:02 |
692 |
144 |
XLON |
00311246428TRLO1.1.1 |
|
29/07/2022 |
14:50:02 |
727 |
144 |
XLON |
00311246427TRLO1.1.1 |
|
29/07/2022 |
14:50:02 |
744 |
144 |
XLON |
00311246426TRLO1.1.1 |
|
29/07/2022 |
14:50:02 |
769 |
144 |
XLON |
00311246425TRLO1.1.1 |
|
29/07/2022 |
14:50:02 |
283 |
144 |
XLON |
00311246424TRLO1.1.1 |
|
29/07/2022 |
14:50:02 |
632 |
144 |
XLON |
00311246423TRLO1.1.1 |
|
29/07/2022 |
14:50:02 |
673 |
144 |
XLON |
00311246422TRLO1.1.1 |
|
29/07/2022 |
14:50:02 |
349 |
144 |
XLON |
00311246419TRLO1.1.1 |
|
29/07/2022 |
14:50:02 |
760 |
144 |
XLON |
00311246421TRLO1.1.1 |
|
29/07/2022 |
14:50:02 |
600 |
144 |
XLON |
00311246417TRLO1.1.1 |
|
29/07/2022 |
14:50:02 |
625 |
144 |
XLON |
00311246418TRLO1.1.1 |
|
29/07/2022 |
14:50:02 |
600 |
144 |
XLON |
00311246415TRLO1.1.1 |
|
29/07/2022 |
14:50:02 |
600 |
144 |
XLON |
00311246416TRLO1.1.1 |
|
29/07/2022 |
14:50:02 |
229 |
144.2 |
CHIX |
00311246414TRLO1.1.1 |
|
29/07/2022 |
14:50:02 |
229 |
144.2 |
CHIX |
00311246413TRLO1.1.1 |
|
29/07/2022 |
14:50:02 |
458 |
144.2 |
CHIX |
00311246412TRLO1.1.1 |
|
29/07/2022 |
14:50:02 |
253 |
144.2 |
BATE |
00311246411TRLO1.1.1 |
|
29/07/2022 |
14:50:02 |
253 |
144.2 |
BATE |
00311246410TRLO1.1.1 |
|
29/07/2022 |
14:40:13 |
221 |
144.2 |
BATE |
00311241155TRLO1.1.1 |
|
29/07/2022 |
14:40:13 |
85 |
144.2 |
BATE |
00311241154TRLO1.1.1 |
|
29/07/2022 |
14:40:13 |
136 |
144.2 |
BATE |
00311241153TRLO1.1.1 |
|
29/07/2022 |
14:26:35 |
266 |
144 |
BATE |
00311233789TRLO1.1.1 |
|
29/07/2022 |
14:25:13 |
272 |
144 |
CHIX |
00311233525TRLO1.1.1 |
|
29/07/2022 |
14:25:09 |
93 |
144 |
XLON |
00311233508TRLO1.1.1 |
|
29/07/2022 |
14:24:45 |
1204 |
144 |
XLON |
00311233450TRLO1.1.1 |
|
29/07/2022 |
14:22:44 |
236 |
144.4 |
BATE |
00311233079TRLO1.1.1 |
|
29/07/2022 |
14:22:43 |
680 |
144.2 |
XLON |
00311233074TRLO1.1.1 |
|
29/07/2022 |
14:21:17 |
58 |
145 |
TRQX |
00311232783TRLO1.1.1 |
|
29/07/2022 |
14:19:25 |
970 |
144.4 |
XLON |
00311232371TRLO1.1.1 |
|
29/07/2022 |
14:18:16 |
749 |
144.6 |
XLON |
00311232166TRLO1.1.1 |
|
29/07/2022 |
14:18:16 |
754 |
144.6 |
XLON |
00311232165TRLO1.1.1 |
|
29/07/2022 |
14:17:10 |
215 |
144.8 |
CHIX |
00311231968TRLO1.1.1 |
|
29/07/2022 |
14:17:10 |
91 |
144.8 |
CHIX |
00311231969TRLO1.1.1 |
|
29/07/2022 |
14:16:32 |
749 |
144.8 |
XLON |
00311231841TRLO1.1.1 |
|
29/07/2022 |
14:16:01 |
151 |
145.2 |
BATE |
00311231757TRLO1.1.1 |
|
29/07/2022 |
14:16:01 |
85 |
145 |
BATE |
00311231755TRLO1.1.1 |
|
29/07/2022 |
14:15:43 |
57 |
145 |
TRQX |
00311231712TRLO1.1.1 |
|
29/07/2022 |
14:15:42 |
1 |
145 |
TRQX |
00311231707TRLO1.1.1 |
|
29/07/2022 |
14:14:12 |
680 |
144.8 |
XLON |
00311231450TRLO1.1.1 |
|
29/07/2022 |
14:12:41 |
240 |
144.8 |
CHIX |
00311231139TRLO1.1.1 |
|
29/07/2022 |
14:12:27 |
709 |
144.8 |
XLON |
00311231113TRLO1.1.1 |
|
29/07/2022 |
14:09:43 |
156 |
144.8 |
XLON |
00311230524TRLO1.1.1 |
|
29/07/2022 |
14:09:43 |
514 |
144.8 |
XLON |
00311230523TRLO1.1.1 |
|
29/07/2022 |
14:08:28 |
79 |
145 |
TRQX |
00311230233TRLO1.1.1 |
|
29/07/2022 |
14:07:44 |
268 |
144.8 |
CHIX |
00311230018TRLO1.1.1 |
|
29/07/2022 |
14:06:47 |
231 |
145.2 |
BATE |
00311229853TRLO1.1.1 |
|
29/07/2022 |
14:06:33 |
695 |
144.8 |
XLON |
00311229817TRLO1.1.1 |
|
29/07/2022 |
14:04:01 |
754 |
144.8 |
XLON |
00311229409TRLO1.1.1 |
|
29/07/2022 |
14:03:00 |
231 |
145.2 |
BATE |
00311229206TRLO1.1.1 |
|
29/07/2022 |
14:01:53 |
66 |
145 |
TRQX |
00311228838TRLO1.1.1 |
|
29/07/2022 |
14:01:46 |
687 |
144.8 |
XLON |
00311228807TRLO1.1.1 |
|
29/07/2022 |
14:00:25 |
241 |
144.8 |
CHIX |
00311228528TRLO1.1.1 |
|
29/07/2022 |
13:59:57 |
700 |
144.8 |
XLON |
00311228391TRLO1.1.1 |
|
29/07/2022 |
13:59:57 |
741 |
144.8 |
XLON |
00311228390TRLO1.1.1 |
|
29/07/2022 |
13:57:56 |
697 |
145.2 |
XLON |
00311228004TRLO1.1.1 |
|
29/07/2022 |
13:57:56 |
69 |
145.2 |
TRQX |
00311227998TRLO1.1.1 |
|
29/07/2022 |
13:57:56 |
255 |
145.2 |
BATE |
00311227999TRLO1.1.1 |
|
29/07/2022 |
13:57:56 |
345 |
145.2 |
TRQX |
00311227997TRLO1.1.1 |
|
29/07/2022 |
13:57:56 |
269 |
145.2 |
CHIX |
00311227994TRLO1.1.1 |
|
29/07/2022 |
13:57:56 |
269 |
145.2 |
CHIX |
00311227992TRLO1.1.1 |
|
29/07/2022 |
13:57:56 |
1275 |
145.2 |
BATE |
00311227988TRLO1.1.1 |
|
29/07/2022 |
13:57:48 |
785 |
145.4 |
XLON |
00311227950TRLO1.1.1 |
|
29/07/2022 |
13:55:22 |
500 |
145.4 |
XLON |
00311227383TRLO1.1.1 |
|
29/07/2022 |
13:55:22 |
254 |
145.4 |
XLON |
00311227382TRLO1.1.1 |
|
29/07/2022 |
13:53:15 |
121 |
145.4 |
XLON |
00311226968TRLO1.1.1 |
|
29/07/2022 |
13:53:15 |
609 |
145.4 |
XLON |
00311226967TRLO1.1.1 |
|
29/07/2022 |
13:50:15 |
630 |
145 |
XLON |
00311226136TRLO1.1.1 |
|
29/07/2022 |
13:50:15 |
6300 |
145 |
XLON |
00311226134TRLO1.1.1 |
|
29/07/2022 |
13:50:15 |
259 |
145 |
CHIX |
00311226130TRLO1.1.1 |
|
29/07/2022 |
13:50:15 |
518 |
145 |
CHIX |
00311226129TRLO1.1.1 |
|
29/07/2022 |
13:33:55 |
59 |
144.8 |
CHIX |
00311223250TRLO1.1.1 |
|
29/07/2022 |
13:33:55 |
172 |
144.8 |
CHIX |
00311223248TRLO1.1.1 |
|
29/07/2022 |
13:33:55 |
7 |
144.8 |
CHIX |
00311223249TRLO1.1.1 |
|
29/07/2022 |
13:33:47 |
581 |
144.8 |
XLON |
00311223223TRLO1.1.1 |
|
29/07/2022 |
13:31:49 |
559 |
144.8 |
XLON |
00311222812TRLO1.1.1 |
|
29/07/2022 |
13:31:49 |
621 |
144.8 |
XLON |
00311222813TRLO1.1.1 |
|
29/07/2022 |
13:31:49 |
275 |
144.8 |
CHIX |
00311222811TRLO1.1.1 |
|
29/07/2022 |
13:31:19 |
683 |
145 |
XLON |
00311222655TRLO1.1.1 |
|
29/07/2022 |
13:30:43 |
69 |
144.8 |
TRQX |
00311222480TRLO1.1.1 |
|
29/07/2022 |
13:29:06 |
30 |
144.8 |
XLON |
00311221844TRLO1.1.1 |
|
29/07/2022 |
13:29:06 |
21 |
144.8 |
XLON |
00311221845TRLO1.1.1 |
|
29/07/2022 |
13:29:06 |
575 |
144.8 |
XLON |
00311221843TRLO1.1.1 |
|
29/07/2022 |
13:29:04 |
228 |
144.8 |
BATE |
00311221840TRLO1.1.1 |
|
29/07/2022 |
13:22:31 |
172 |
144.8 |
XLON |
00311220558TRLO1.1.1 |
|
29/07/2022 |
13:22:31 |
373 |
144.8 |
XLON |
00311220557TRLO1.1.1 |
|
29/07/2022 |
13:18:12 |
72 |
144.8 |
BATE |
00311219619TRLO1.1.1 |
|
29/07/2022 |
13:18:12 |
185 |
144.8 |
BATE |
00311219620TRLO1.1.1 |
|
29/07/2022 |
13:17:54 |
61 |
144.8 |
TRQX |
00311219574TRLO1.1.1 |
|
29/07/2022 |
13:15:45 |
66 |
144.8 |
TRQX |
00311219219TRLO1.1.1 |
|
29/07/2022 |
13:15:45 |
74 |
144.8 |
TRQX |
00311219218TRLO1.1.1 |
|
29/07/2022 |
13:15:45 |
240 |
144.8 |
BATE |
00311219217TRLO1.1.1 |
|
29/07/2022 |
13:15:45 |
246 |
144.8 |
BATE |
00311219216TRLO1.1.1 |
|
29/07/2022 |
13:15:16 |
799 |
145 |
XLON |
00311219078TRLO1.1.1 |
|
29/07/2022 |
13:15:16 |
145 |
145 |
XLON |
00311219077TRLO1.1.1 |
|
29/07/2022 |
13:10:29 |
924 |
145 |
XLON |
00311218087TRLO1.1.1 |
|
29/07/2022 |
13:09:11 |
253 |
145 |
CHIX |
00311217822TRLO1.1.1 |
|
29/07/2022 |
13:07:12 |
896 |
145 |
XLON |
00311217575TRLO1.1.1 |
|
29/07/2022 |
13:01:20 |
1189 |
145 |
XLON |
00311216515TRLO1.1.1 |
|
29/07/2022 |
12:58:59 |
343 |
144.8 |
CHIX |
00311215999TRLO1.1.1 |
|
29/07/2022 |
12:56:37 |
377 |
144.8 |
XLON |
00311215594TRLO1.1.1 |
|
29/07/2022 |
12:56:37 |
400 |
144.8 |
XLON |
00311215593TRLO1.1.1 |
|
29/07/2022 |
12:54:38 |
774 |
144.8 |
XLON |
00311215266TRLO1.1.1 |
|
29/07/2022 |
12:52:14 |
133 |
144.8 |
XLON |
00311214946TRLO1.1.1 |
|
29/07/2022 |
12:52:12 |
641 |
144.8 |
XLON |
00311214941TRLO1.1.1 |
|
29/07/2022 |
12:52:02 |
124 |
144.8 |
CHIX |
00311214913TRLO1.1.1 |
|
29/07/2022 |
12:52:02 |
105 |
144.8 |
CHIX |
00311214912TRLO1.1.1 |
|
29/07/2022 |
12:51:43 |
251 |
144.8 |
BATE |
00311214862TRLO1.1.1 |
|
29/07/2022 |
12:48:12 |
78 |
144.8 |
XLON |
00311214363TRLO1.1.1 |
|
29/07/2022 |
12:48:12 |
400 |
144.8 |
XLON |
00311214361TRLO1.1.1 |
|
29/07/2022 |
12:48:12 |
400 |
144.8 |
XLON |
00311214362TRLO1.1.1 |
|
29/07/2022 |
12:48:03 |
73 |
146 |
TRQX |
00311214333TRLO1.1.1 |
|
29/07/2022 |
12:45:02 |
124 |
144.8 |
XLON |
00311213836TRLO1.1.1 |
|
29/07/2022 |
12:45:02 |
800 |
144.8 |
XLON |
00311213835TRLO1.1.1 |
|
29/07/2022 |
12:44:34 |
52 |
145 |
CHIX |
00311213754TRLO1.1.1 |
|
29/07/2022 |
12:44:34 |
182 |
145 |
CHIX |
00311213755TRLO1.1.1 |
|
29/07/2022 |
12:43:46 |
265 |
144.8 |
BATE |
00311213597TRLO1.1.1 |
|
29/07/2022 |
12:42:52 |
783 |
144.8 |
XLON |
00311213377TRLO1.1.1 |
|
29/07/2022 |
12:41:02 |
732 |
145.2 |
XLON |
00311212925TRLO1.1.1 |
|
29/07/2022 |
12:41:02 |
664 |
145.4 |
XLON |
00311212924TRLO1.1.1 |
|
29/07/2022 |
12:41:02 |
656 |
145.4 |
XLON |
00311212923TRLO1.1.1 |
|
29/07/2022 |
12:41:02 |
669 |
145.4 |
XLON |
00311212922TRLO1.1.1 |
|
29/07/2022 |
12:41:02 |
715 |
145.4 |
XLON |
00311212921TRLO1.1.1 |
|
29/07/2022 |
12:41:02 |
603 |
145.4 |
XLON |
00311212920TRLO1.1.1 |
|
29/07/2022 |
12:41:02 |
717 |
145.4 |
XLON |
00311212918TRLO1.1.1 |
|
29/07/2022 |
12:41:02 |
702 |
145.4 |
XLON |
00311212919TRLO1.1.1 |
|
29/07/2022 |
12:41:02 |
717 |
145.4 |
XLON |
00311212917TRLO1.1.1 |
|
29/07/2022 |
12:41:02 |
240 |
145.4 |
CHIX |
00311212916TRLO1.1.1 |
|
29/07/2022 |
12:41:02 |
52 |
145.4 |
CHIX |
00311212915TRLO1.1.1 |
|
29/07/2022 |
12:41:02 |
174 |
145.4 |
CHIX |
00311212914TRLO1.1.1 |
|
29/07/2022 |
12:41:02 |
226 |
145.4 |
CHIX |
00311212913TRLO1.1.1 |
|
29/07/2022 |
12:41:02 |
566 |
145.2 |
BATE |
00311212911TRLO1.1.1 |
|
29/07/2022 |
12:41:02 |
283 |
145.2 |
BATE |
00311212912TRLO1.1.1 |
|
29/07/2022 |
12:40:37 |
69 |
146 |
TRQX |
00311212860TRLO1.1.1 |
|
29/07/2022 |
12:35:56 |
71 |
146 |
TRQX |
00311212049TRLO1.1.1 |
|
29/07/2022 |
12:23:45 |
69 |
146.4 |
TRQX |
00311210378TRLO1.1.1 |
|
29/07/2022 |
12:17:15 |
58 |
146.4 |
TRQX |
00311209474TRLO1.1.1 |
|
29/07/2022 |
12:14:13 |
248 |
146.4 |
CHIX |
00311208960TRLO1.1.1 |
|
29/07/2022 |
12:12:13 |
72 |
146.4 |
TRQX |
00311208654TRLO1.1.1 |
|
29/07/2022 |
12:12:08 |
232 |
146.2 |
BATE |
00311208643TRLO1.1.1 |
|
29/07/2022 |
12:12:08 |
225 |
146.2 |
BATE |
00311208642TRLO1.1.1 |
|
29/07/2022 |
12:12:08 |
1273 |
146.6 |
XLON |
00311208641TRLO1.1.1 |
|
29/07/2022 |
12:12:08 |
246 |
146.4 |
CHIX |
00311208640TRLO1.1.1 |
|
29/07/2022 |
12:06:17 |
636 |
146.6 |
XLON |
00311207697TRLO1.1.1 |
|
29/07/2022 |
12:06:17 |
125 |
146.6 |
XLON |
00311207696TRLO1.1.1 |
|
29/07/2022 |
12:02:16 |
216 |
146.6 |
XLON |
00311206885TRLO1.1.1 |
|
29/07/2022 |
12:02:16 |
708 |
146.6 |
XLON |
00311206884TRLO1.1.1 |
|
29/07/2022 |
11:56:33 |
756 |
146.6 |
XLON |
00311205830TRLO1.1.1 |
|
29/07/2022 |
11:56:33 |
504 |
146.6 |
XLON |
00311205829TRLO1.1.1 |
|
29/07/2022 |
11:49:37 |
226 |
147 |
CHIX |
00311204258TRLO1.1.1 |
|
29/07/2022 |
11:49:08 |
77 |
147.4 |
TRQX |
00311204162TRLO1.1.1 |
|
29/07/2022 |
11:46:50 |
800 |
147 |
XLON |
00311203721TRLO1.1.1 |
|
29/07/2022 |
11:41:01 |
265 |
147 |
BATE |
00311202828TRLO1.1.1 |
|
29/07/2022 |
11:40:54 |
852 |
147 |
XLON |
00311202814TRLO1.1.1 |
|
29/07/2022 |
11:36:42 |
275 |
147 |
CHIX |
00311202087TRLO1.1.1 |
|
29/07/2022 |
11:35:55 |
283 |
147 |
BATE |
00311201912TRLO1.1.1 |
|
29/07/2022 |
11:34:22 |
668 |
147 |
XLON |
00311201668TRLO1.1.1 |
|
29/07/2022 |
11:33:04 |
69 |
147.6 |
TRQX |
00311201420TRLO1.1.1 |
|
29/07/2022 |
11:29:43 |
990 |
147.2 |
XLON |
00311200767TRLO1.1.1 |
|
29/07/2022 |
11:27:56 |
233 |
147.2 |
CHIX |
00311200461TRLO1.1.1 |
|
29/07/2022 |
11:27:21 |
988 |
147.2 |
XLON |
00311200361TRLO1.1.1 |
|
29/07/2022 |
11:27:21 |
807 |
147.4 |
XLON |
00311200357TRLO1.1.1 |
|
29/07/2022 |
11:25:09 |
261 |
147.6 |
BATE |
00311200043TRLO1.1.1 |
|
29/07/2022 |
11:25:09 |
684 |
147.6 |
XLON |
00311200044TRLO1.1.1 |
|
29/07/2022 |
11:24:46 |
41 |
147.8 |
TRQX |
00311199990TRLO1.1.1 |
|
29/07/2022 |
11:24:46 |
667 |
147.8 |
XLON |
00311199987TRLO1.1.1 |
|
29/07/2022 |
11:24:46 |
66 |
147.8 |
TRQX |
00311199988TRLO1.1.1 |
|
29/07/2022 |
11:24:46 |
63 |
147.8 |
TRQX |
00311199989TRLO1.1.1 |
|
29/07/2022 |
11:24:46 |
558 |
147.8 |
XLON |
00311199986TRLO1.1.1 |
|
29/07/2022 |
11:24:46 |
637 |
147.8 |
XLON |
00311199985TRLO1.1.1 |
|
29/07/2022 |
11:24:46 |
463 |
147.8 |
XLON |
00311199983TRLO1.1.1 |
|
29/07/2022 |
11:24:46 |
637 |
147.8 |
XLON |
00311199984TRLO1.1.1 |
|
29/07/2022 |
11:24:46 |
232 |
147.8 |
BATE |
00311199982TRLO1.1.1 |
|
29/07/2022 |
11:24:46 |
261 |
147.8 |
CHIX |
00311199981TRLO1.1.1 |
|
29/07/2022 |
11:24:46 |
232 |
147.8 |
BATE |
00311199979TRLO1.1.1 |
|
29/07/2022 |
11:24:46 |
621 |
147.8 |
XLON |
00311199980TRLO1.1.1 |
|
29/07/2022 |
11:24:46 |
240 |
147.8 |
CHIX |
00311199978TRLO1.1.1 |
|
29/07/2022 |
11:16:35 |
42 |
147.8 |
XLON |
00311198649TRLO1.1.1 |
|
29/07/2022 |
11:16:35 |
203 |
147.8 |
XLON |
00311198648TRLO1.1.1 |
|
29/07/2022 |
11:16:35 |
521 |
147.8 |
XLON |
00311198647TRLO1.1.1 |
|
29/07/2022 |
11:16:35 |
116 |
147.8 |
XLON |
00311198646TRLO1.1.1 |
|
29/07/2022 |
11:13:50 |
1 |
147.8 |
XLON |
00311197973TRLO1.1.1 |
|
29/07/2022 |
11:13:50 |
659 |
147.8 |
XLON |
00311197972TRLO1.1.1 |
|
29/07/2022 |
11:11:46 |
65 |
147.8 |
TRQX |
00311197549TRLO1.1.1 |
|
29/07/2022 |
11:11:46 |
67 |
147.8 |
TRQX |
00311197548TRLO1.1.1 |
|
29/07/2022 |
11:11:46 |
646 |
147.8 |
XLON |
00311197547TRLO1.1.1 |
|
29/07/2022 |
11:11:46 |
658 |
147.8 |
XLON |
00311197546TRLO1.1.1 |
|
29/07/2022 |
11:11:46 |
267 |
147.8 |
CHIX |
00311197544TRLO1.1.1 |
|
29/07/2022 |
11:11:46 |
267 |
147.8 |
CHIX |
00311197545TRLO1.1.1 |
|
29/07/2022 |
11:11:46 |
251 |
147.8 |
BATE |
00311197543TRLO1.1.1 |
|
29/07/2022 |
11:11:46 |
251 |
147.8 |
BATE |
00311197542TRLO1.1.1 |
|
29/07/2022 |
11:08:57 |
18 |
147.8 |
TRQX |
00311196888TRLO1.1.1 |
|
29/07/2022 |
11:07:32 |
765 |
147.8 |
BATE |
00311196608TRLO1.1.1 |
|
29/07/2022 |
11:07:17 |
993 |
147.8 |
XLON |
00311196543TRLO1.1.1 |
|
29/07/2022 |
11:07:17 |
1074 |
148 |
XLON |
00311196542TRLO1.1.1 |
|
29/07/2022 |
11:06:47 |
44 |
147.8 |
TRQX |
00311196416TRLO1.1.1 |
|
29/07/2022 |
11:06:47 |
19 |
147.8 |
TRQX |
00311196415TRLO1.1.1 |
|
29/07/2022 |
11:06:47 |
538 |
147.8 |
CHIX |
00311196414TRLO1.1.1 |
|
29/07/2022 |
11:06:39 |
1137 |
148 |
XLON |
00311196385TRLO1.1.1 |
|
29/07/2022 |
11:06:39 |
121 |
148.2 |
XLON |
00311196384TRLO1.1.1 |
|
29/07/2022 |
11:06:39 |
809 |
148.2 |
XLON |
00311196383TRLO1.1.1 |
|
29/07/2022 |
11:04:44 |
249 |
147.8 |
CHIX |
00311195928TRLO1.1.1 |
|
29/07/2022 |
10:55:42 |
67 |
147.4 |
TRQX |
00311193212TRLO1.1.1 |
|
29/07/2022 |
10:55:02 |
1224 |
147 |
XLON |
00311192862TRLO1.1.1 |
|
29/07/2022 |
10:53:18 |
785 |
146.8 |
XLON |
00311192100TRLO1.1.1 |
|
29/07/2022 |
10:51:36 |
732 |
147.6 |
TRQX |
00311191366TRLO1.1.1 |
|
29/07/2022 |
10:51:36 |
982 |
147.6 |
XLON |
00311191364TRLO1.1.1 |
|
29/07/2022 |
10:51:36 |
74 |
147.6 |
TRQX |
00311191365TRLO1.1.1 |
|
29/07/2022 |
10:51:36 |
279 |
147.6 |
CHIX |
00311191363TRLO1.1.1 |
|
29/07/2022 |
10:51:35 |
1022 |
147.8 |
XLON |
00311191354TRLO1.1.1 |
|
29/07/2022 |
10:51:32 |
6012 |
148.2 |
XLON |
00311191336TRLO1.1.1 |
|
29/07/2022 |
10:51:32 |
1750 |
148.2 |
BATE |
00311191335TRLO1.1.1 |
|
29/07/2022 |
10:51:26 |
837 |
148.2 |
CHIX |
00311191280TRLO1.1.1 |
|
29/07/2022 |
10:51:06 |
279 |
148.2 |
CHIX |
00311191094TRLO1.1.1 |
|
29/07/2022 |
10:36:51 |
800 |
148 |
XLON |
00311185558TRLO1.1.1 |
|
29/07/2022 |
10:36:51 |
183 |
148 |
XLON |
00311185559TRLO1.1.1 |
|
29/07/2022 |
10:34:46 |
606 |
148 |
XLON |
00311184682TRLO1.1.1 |
|
29/07/2022 |
10:34:46 |
461 |
148 |
XLON |
00311184681TRLO1.1.1 |
|
29/07/2022 |
10:34:46 |
404 |
148.2 |
XLON |
00311184680TRLO1.1.1 |
|
29/07/2022 |
10:34:46 |
504 |
148.2 |
XLON |
00311184679TRLO1.1.1 |
|
29/07/2022 |
10:34:27 |
174 |
147.8 |
CHIX |
00311184540TRLO1.1.1 |
|
29/07/2022 |
10:34:27 |
72 |
147.8 |
CHIX |
00311184539TRLO1.1.1 |
|
29/07/2022 |
10:32:48 |
275 |
147.8 |
CHIX |
00311183926TRLO1.1.1 |
|
29/07/2022 |
10:32:17 |
942 |
146.8 |
XLON |
00311183764TRLO1.1.1 |
|
29/07/2022 |
10:32:16 |
1043 |
147 |
XLON |
00311183755TRLO1.1.1 |
|
29/07/2022 |
10:32:16 |
2728 |
147 |
XLON |
00311183756TRLO1.1.1 |
|
29/07/2022 |
10:32:13 |
1043 |
147 |
XLON |
00311183731TRLO1.1.1 |
|
29/07/2022 |
10:22:30 |
44 |
146.6 |
BATE |
00311181435TRLO1.1.1 |
|
29/07/2022 |
10:22:30 |
816 |
146.6 |
BATE |
00311181434TRLO1.1.1 |
|
29/07/2022 |
10:18:55 |
113 |
146.4 |
XLON |
00311180722TRLO1.1.1 |
|
29/07/2022 |
10:18:55 |
400 |
146.4 |
XLON |
00311180721TRLO1.1.1 |
|
29/07/2022 |
10:18:55 |
400 |
146.4 |
XLON |
00311180720TRLO1.1.1 |
|
29/07/2022 |
10:18:55 |
650 |
146.6 |
XLON |
00311180719TRLO1.1.1 |
|
29/07/2022 |
10:18:55 |
378 |
146.6 |
XLON |
00311180718TRLO1.1.1 |
|
29/07/2022 |
10:08:01 |
804 |
146 |
XLON |
00311178668TRLO1.1.1 |
|
29/07/2022 |
10:05:47 |
243 |
146.4 |
CHIX |
00311178268TRLO1.1.1 |
|
29/07/2022 |
10:00:13 |
263 |
146.2 |
CHIX |
00311177237TRLO1.1.1 |
|
29/07/2022 |
09:59:07 |
324 |
146 |
XLON |
00311177070TRLO1.1.1 |
|
29/07/2022 |
09:59:07 |
324 |
146.2 |
XLON |
00311177069TRLO1.1.1 |
|
29/07/2022 |
09:59:07 |
441 |
146 |
XLON |
00311177068TRLO1.1.1 |
|
29/07/2022 |
09:59:07 |
504 |
146.2 |
XLON |
00311177067TRLO1.1.1 |
|
29/07/2022 |
09:57:09 |
234 |
145.4 |
XLON |
00311176804TRLO1.1.1 |
|
29/07/2022 |
09:57:09 |
358 |
145.4 |
XLON |
00311176803TRLO1.1.1 |
|
29/07/2022 |
09:57:09 |
358 |
145.4 |
XLON |
00311176802TRLO1.1.1 |
|
29/07/2022 |
09:57:09 |
358 |
145.4 |
XLON |
00311176801TRLO1.1.1 |
|
29/07/2022 |
09:57:09 |
456 |
145.6 |
XLON |
00311176800TRLO1.1.1 |
|
29/07/2022 |
09:57:09 |
800 |
145.6 |
XLON |
00311176799TRLO1.1.1 |
|
29/07/2022 |
09:56:15 |
332 |
145.6 |
CHIX |
00311176593TRLO1.1.1 |
|
29/07/2022 |
09:54:57 |
74 |
145.4 |
TRQX |
00311176421TRLO1.1.1 |
|
29/07/2022 |
09:54:46 |
327 |
145.4 |
XLON |
00311176389TRLO1.1.1 |
|
29/07/2022 |
09:54:46 |
715 |
145.4 |
XLON |
00311176391TRLO1.1.1 |
|
29/07/2022 |
09:54:46 |
473 |
145.6 |
XLON |
00311176390TRLO1.1.1 |
|
29/07/2022 |
09:54:46 |
378 |
145.6 |
XLON |
00311176388TRLO1.1.1 |
|
29/07/2022 |
09:54:01 |
274 |
145 |
CHIX |
00311176277TRLO1.1.1 |
|
29/07/2022 |
09:53:39 |
283 |
145 |
BATE |
00311176227TRLO1.1.1 |
|
29/07/2022 |
09:51:56 |
563 |
144.6 |
XLON |
00311175837TRLO1.1.1 |
|
29/07/2022 |
09:51:56 |
65 |
144.8 |
TRQX |
00311175834TRLO1.1.1 |
|
29/07/2022 |
09:51:56 |
65 |
144.8 |
TRQX |
00311175833TRLO1.1.1 |
|
29/07/2022 |
09:50:51 |
1013 |
144.8 |
XLON |
00311175608TRLO1.1.1 |
|
29/07/2022 |
09:50:51 |
165 |
144.8 |
BATE |
00311175607TRLO1.1.1 |
|
29/07/2022 |
09:50:11 |
259 |
144.8 |
CHIX |
00311175467TRLO1.1.1 |
|
29/07/2022 |
09:50:10 |
130 |
144.8 |
TRQX |
00311175464TRLO1.1.1 |
|
29/07/2022 |
09:49:23 |
705 |
144.6 |
XLON |
00311175252TRLO1.1.1 |
|
29/07/2022 |
09:48:12 |
62 |
144.8 |
TRQX |
00311175021TRLO1.1.1 |
|
29/07/2022 |
09:48:12 |
1099 |
144.8 |
XLON |
00311175020TRLO1.1.1 |
|
29/07/2022 |
09:48:12 |
935 |
145 |
XLON |
00311175019TRLO1.1.1 |
|
29/07/2022 |
09:48:07 |
264 |
144.8 |
CHIX |
00311174957TRLO1.1.1 |
|
29/07/2022 |
09:48:07 |
528 |
144.8 |
CHIX |
00311174956TRLO1.1.1 |
|
29/07/2022 |
09:48:07 |
245 |
144.8 |
BATE |
00311174955TRLO1.1.1 |
|
29/07/2022 |
09:48:07 |
244 |
144.8 |
BATE |
00311174954TRLO1.1.1 |
|
29/07/2022 |
09:48:07 |
1 |
144.8 |
BATE |
00311174953TRLO1.1.1 |
|
29/07/2022 |
09:45:57 |
535 |
144.8 |
XLON |
00311174612TRLO1.1.1 |
|
29/07/2022 |
09:45:57 |
995 |
144.8 |
XLON |
00311174611TRLO1.1.1 |
|
29/07/2022 |
09:44:19 |
546 |
144.8 |
BATE |
00311174290TRLO1.1.1 |
|
29/07/2022 |
09:43:00 |
418 |
144.4 |
XLON |
00311173917TRLO1.1.1 |
|
29/07/2022 |
09:42:19 |
257 |
144.8 |
BATE |
00311173780TRLO1.1.1 |
|
29/07/2022 |
09:42:19 |
257 |
144.8 |
BATE |
00311173781TRLO1.1.1 |
|
29/07/2022 |
09:40:51 |
1191 |
144.6 |
XLON |
00311173444TRLO1.1.1 |
|
29/07/2022 |
09:40:51 |
252 |
144.6 |
XLON |
00311173443TRLO1.1.1 |
|
29/07/2022 |
09:40:50 |
257 |
144.8 |
BATE |
00311173439TRLO1.1.1 |
|
29/07/2022 |
09:40:47 |
2007 |
144.8 |
XLON |
00311173429TRLO1.1.1 |
|
29/07/2022 |
09:40:47 |
114 |
144.8 |
XLON |
00311173428TRLO1.1.1 |
|
29/07/2022 |
09:40:47 |
1069 |
144.8 |
XLON |
00311173427TRLO1.1.1 |
|
29/07/2022 |
09:40:47 |
316 |
144.8 |
XLON |
00311173426TRLO1.1.1 |
|
29/07/2022 |
09:36:34 |
84 |
144 |
XLON |
00311172566TRLO1.1.1 |
|
29/07/2022 |
09:35:41 |
138 |
144.4 |
TRQX |
00311172050TRLO1.1.1 |
|
29/07/2022 |
09:35:41 |
69 |
144.4 |
TRQX |
00311172051TRLO1.1.1 |
|
29/07/2022 |
09:35:41 |
250 |
144.4 |
CHIX |
00311172048TRLO1.1.1 |
|
29/07/2022 |
09:35:41 |
524 |
144.4 |
XLON |
00311172049TRLO1.1.1 |
|
29/07/2022 |
09:35:40 |
86 |
144.4 |
XLON |
00311172047TRLO1.1.1 |
|
29/07/2022 |
09:35:25 |
2 |
145 |
XLON |
00311171910TRLO1.1.1 |
|
29/07/2022 |
09:35:25 |
569 |
145 |
XLON |
00311171909TRLO1.1.1 |
|
29/07/2022 |
09:35:25 |
2479 |
145 |
XLON |
00311171908TRLO1.1.1 |
|
29/07/2022 |
09:35:25 |
800 |
144.8 |
XLON |
00311171906TRLO1.1.1 |
|
29/07/2022 |
09:35:25 |
69 |
144.8 |
XLON |
00311171907TRLO1.1.1 |
|
29/07/2022 |
09:35:25 |
400 |
144.8 |
XLON |
00311171905TRLO1.1.1 |
|
29/07/2022 |
09:35:25 |
1171 |
145 |
XLON |
00311171904TRLO1.1.1 |
|
29/07/2022 |
09:34:52 |
500 |
144.6 |
CHIX |
00311171781TRLO1.1.1 |
|
29/07/2022 |
09:34:52 |
250 |
144.6 |
CHIX |
00311171780TRLO1.1.1 |
|
29/07/2022 |
09:34:42 |
988 |
144.4 |
XLON |
00311171755TRLO1.1.1 |
|
29/07/2022 |
08:48:08 |
250 |
143 |
BATE |
00311158566TRLO1.1.1 |
|
29/07/2022 |
08:48:00 |
60 |
143 |
TRQX |
00311158515TRLO1.1.1 |
|
29/07/2022 |
08:47:12 |
229 |
142.8 |
CHIX |
00311158351TRLO1.1.1 |
|
29/07/2022 |
08:33:39 |
730 |
142 |
XLON |
00311151587TRLO1.1.1 |
Enquiries:
|
DFS: (enquiries via Tulchan) |
TULCHAN |
|
Liz McDonald (Group Company Secretary) |
James Macey-White |
|
Peter McDonald (Investor Relations) |
Jessica Reid |
|
investor.relations@dfs.co.uk |
dfs@tulchangroup.com |
About DFS Furniture plc
The Group is the clear market-leading retailer of living room furniture in the United Kingdom. Our Group purpose is to bring great design and comfort into every living room, in an affordable, responsible and sustainable manner. We operate an integrated physical and digital retail network of living room furniture showrooms and web sites in the United Kingdom, Republic of Ireland, Netherlands and Spain, trading through our leading brands, DFS, Sofology and Dwell. We attract customers through our targeted and national marketing activities and our reputation for high quality products and service, breadth of product offer and favourable consumer financing options. We fulfil orders for our exclusive product ranges through our own three UK finished goods factories, and through manufacturing partners located in the UK, Europe and Far East, and delivered with care through our expert final-mile delivery service "The Sofa Delivery Company".
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 3 hours ago Alphawave IP Group
- 4 hours ago WH Smith
- 4 hours ago Staffline Group
- 5 hours ago Manchester & London Investment Trust
- 5 hours ago Associated British Foods