Transaction in Own Shares
02 August 2022
DFS Furniture plc
Transaction in Own Shares
DFS Furniture plc ("DFS" or the "Group"), today announces that it purchased the following number of its ordinary shares of £0.10 each on Exchange (as defined in the Rules of the London Stock Exchange) from Jefferies International Limited pursuant to its Share Buyback Programme, details of which were announced on 15 March 2022.
|
Date of purchase |
1-Aug-22 |
|
Aggregate number of shares purchased: |
244,905 |
|
Lowest price paid per share: |
143.00 |
|
Highest price paid per share: |
146.80 |
|
Volume weighted average price paid per share: |
145.21 |
|
Broker: |
Jefferies International Limited |
DFS intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 258,636,720 ordinary shares of £0.10 each in issue. The total number of shares held by the Company in treasury is 8,001,412.
Therefore, the total voting rights in the Company is 250,635,308 and this figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below:
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
01/08/2022 |
16:27:46 |
75 |
145 |
XLON |
00311430122TRLO1.1.1 |
|
01/08/2022 |
16:27:24 |
817 |
145 |
XLON |
00311429928TRLO1.1.1 |
|
01/08/2022 |
16:27:02 |
238 |
145 |
XLON |
00311429619TRLO1.1.1 |
|
01/08/2022 |
16:27:02 |
2184 |
145 |
XLON |
00311429617TRLO1.1.1 |
|
01/08/2022 |
16:26:56 |
12 |
145 |
TRQX |
00311429526TRLO1.1.1 |
|
01/08/2022 |
16:26:55 |
20 |
145 |
TRQX |
00311429522TRLO1.1.1 |
|
01/08/2022 |
16:26:10 |
206 |
145 |
CHIX |
00311429165TRLO1.1.1 |
|
01/08/2022 |
16:25:59 |
1196 |
145 |
XLON |
00311429054TRLO1.1.1 |
|
01/08/2022 |
16:25:59 |
164 |
145 |
BATE |
00311429049TRLO1.1.1 |
|
01/08/2022 |
16:25:13 |
587 |
145 |
XLON |
00311428669TRLO1.1.1 |
|
01/08/2022 |
16:25:03 |
1534 |
145 |
XLON |
00311428568TRLO1.1.1 |
|
01/08/2022 |
16:24:50 |
75 |
145 |
TRQX |
00311428402TRLO1.1.1 |
|
01/08/2022 |
16:24:15 |
233 |
145 |
CHIX |
00311428056TRLO1.1.1 |
|
01/08/2022 |
16:24:11 |
427 |
145 |
XLON |
00311428023TRLO1.1.1 |
|
01/08/2022 |
16:24:11 |
83 |
145 |
XLON |
00311428021TRLO1.1.1 |
|
01/08/2022 |
16:24:01 |
425 |
145 |
BATE |
00311427908TRLO1.1.1 |
|
01/08/2022 |
16:24:01 |
16 |
145 |
BATE |
00311427894TRLO1.1.1 |
|
01/08/2022 |
16:22:25 |
70 |
145 |
TRQX |
00311427046TRLO1.1.1 |
|
01/08/2022 |
16:22:13 |
242 |
145 |
CHIX |
00311426976TRLO1.1.1 |
|
01/08/2022 |
16:21:50 |
93 |
145 |
BATE |
00311426701TRLO1.1.1 |
|
01/08/2022 |
16:21:38 |
1374 |
145 |
XLON |
00311426599TRLO1.1.1 |
|
01/08/2022 |
16:19:54 |
70 |
145 |
TRQX |
00311425530TRLO1.1.1 |
|
01/08/2022 |
16:19:47 |
239 |
145 |
BATE |
00311425461TRLO1.1.1 |
|
01/08/2022 |
16:19:46 |
280 |
145 |
CHIX |
00311425454TRLO1.1.1 |
|
01/08/2022 |
16:19:42 |
121 |
145 |
XLON |
00311425434TRLO1.1.1 |
|
01/08/2022 |
16:19:42 |
884 |
145 |
XLON |
00311425433TRLO1.1.1 |
|
01/08/2022 |
16:17:32 |
80 |
145.4 |
TRQX |
00311424300TRLO1.1.1 |
|
01/08/2022 |
16:17:31 |
93 |
145 |
CHIX |
00311424294TRLO1.1.1 |
|
01/08/2022 |
16:17:26 |
887 |
145 |
XLON |
00311424260TRLO1.1.1 |
|
01/08/2022 |
16:17:26 |
393 |
145.2 |
BATE |
00311424255TRLO1.1.1 |
|
01/08/2022 |
16:17:19 |
215 |
145 |
CHIX |
00311424183TRLO1.1.1 |
|
01/08/2022 |
16:17:01 |
614 |
145.2 |
XLON |
00311423947TRLO1.1.1 |
|
01/08/2022 |
16:16:08 |
668 |
145.4 |
XLON |
00311423396TRLO1.1.1 |
|
01/08/2022 |
16:15:29 |
90 |
145.8 |
TRQX |
00311422952TRLO1.1.1 |
|
01/08/2022 |
16:15:29 |
390 |
145.8 |
BATE |
00311422950TRLO1.1.1 |
|
01/08/2022 |
16:15:29 |
1581 |
145.8 |
XLON |
00311422951TRLO1.1.1 |
|
01/08/2022 |
16:15:29 |
519 |
145.8 |
CHIX |
00311422949TRLO1.1.1 |
|
01/08/2022 |
16:15:26 |
1345 |
146 |
XLON |
00311422904TRLO1.1.1 |
|
01/08/2022 |
16:15:26 |
104 |
146 |
TRQX |
00311422905TRLO1.1.1 |
|
01/08/2022 |
16:15:26 |
938 |
146 |
XLON |
00311422903TRLO1.1.1 |
|
01/08/2022 |
16:15:26 |
469 |
146 |
XLON |
00311422902TRLO1.1.1 |
|
01/08/2022 |
16:15:26 |
422 |
146 |
BATE |
00311422901TRLO1.1.1 |
|
01/08/2022 |
16:15:26 |
498 |
146 |
CHIX |
00311422900TRLO1.1.1 |
|
01/08/2022 |
16:14:38 |
469 |
146 |
XLON |
00311422241TRLO1.1.1 |
|
01/08/2022 |
16:14:38 |
66 |
146.2 |
TRQX |
00311422237TRLO1.1.1 |
|
01/08/2022 |
16:12:48 |
432 |
146.2 |
XLON |
00311421107TRLO1.1.1 |
|
01/08/2022 |
16:12:48 |
432 |
146.2 |
XLON |
00311421101TRLO1.1.1 |
|
01/08/2022 |
16:12:48 |
274 |
146.2 |
BATE |
00311421090TRLO1.1.1 |
|
01/08/2022 |
16:11:59 |
432 |
146.6 |
XLON |
00311420670TRLO1.1.1 |
|
01/08/2022 |
16:11:59 |
1296 |
146.6 |
XLON |
00311420668TRLO1.1.1 |
|
01/08/2022 |
16:11:59 |
201 |
146.4 |
TRQX |
00311420656TRLO1.1.1 |
|
01/08/2022 |
16:11:59 |
270 |
146.6 |
CHIX |
00311420657TRLO1.1.1 |
|
01/08/2022 |
16:11:59 |
67 |
146.4 |
TRQX |
00311420655TRLO1.1.1 |
|
01/08/2022 |
16:11:59 |
270 |
146.6 |
CHIX |
00311420653TRLO1.1.1 |
|
01/08/2022 |
16:11:59 |
289 |
146.6 |
BATE |
00311420651TRLO1.1.1 |
|
01/08/2022 |
16:11:59 |
289 |
146.6 |
BATE |
00311420648TRLO1.1.1 |
|
01/08/2022 |
16:11:59 |
270 |
146.6 |
CHIX |
00311420647TRLO1.1.1 |
|
01/08/2022 |
16:11:46 |
432 |
146.8 |
XLON |
00311420422TRLO1.1.1 |
|
01/08/2022 |
16:11:31 |
251 |
146.8 |
BATE |
00311420333TRLO1.1.1 |
|
01/08/2022 |
16:11:31 |
38 |
146.8 |
BATE |
00311420332TRLO1.1.1 |
|
01/08/2022 |
16:11:25 |
228 |
146.8 |
XLON |
00311420286TRLO1.1.1 |
|
01/08/2022 |
16:11:25 |
400 |
146.8 |
XLON |
00311420285TRLO1.1.1 |
|
01/08/2022 |
16:11:04 |
173 |
146.8 |
XLON |
00311420061TRLO1.1.1 |
|
01/08/2022 |
16:11:04 |
294 |
146.8 |
XLON |
00311420062TRLO1.1.1 |
|
01/08/2022 |
16:10:57 |
309 |
146.8 |
XLON |
00311419988TRLO1.1.1 |
|
01/08/2022 |
16:10:57 |
158 |
146.8 |
XLON |
00311419987TRLO1.1.1 |
|
01/08/2022 |
16:10:00 |
448 |
146.6 |
XLON |
00311419519TRLO1.1.1 |
|
01/08/2022 |
16:09:37 |
467 |
146.6 |
XLON |
00311419249TRLO1.1.1 |
|
01/08/2022 |
16:09:13 |
544 |
146.6 |
XLON |
00311418984TRLO1.1.1 |
|
01/08/2022 |
16:09:12 |
281 |
146.8 |
BATE |
00311418977TRLO1.1.1 |
|
01/08/2022 |
16:08:32 |
544 |
146.6 |
XLON |
00311418487TRLO1.1.1 |
|
01/08/2022 |
16:08:01 |
544 |
146.6 |
XLON |
00311418146TRLO1.1.1 |
|
01/08/2022 |
16:07:20 |
295 |
146.4 |
CHIX |
00311417827TRLO1.1.1 |
|
01/08/2022 |
16:07:18 |
62 |
146.4 |
TRQX |
00311417813TRLO1.1.1 |
|
01/08/2022 |
16:07:18 |
62 |
146.4 |
TRQX |
00311417814TRLO1.1.1 |
|
01/08/2022 |
16:07:07 |
257 |
146.8 |
BATE |
00311417735TRLO1.1.1 |
|
01/08/2022 |
16:06:46 |
499 |
146.6 |
XLON |
00311417474TRLO1.1.1 |
|
01/08/2022 |
16:06:46 |
499 |
146.6 |
XLON |
00311417473TRLO1.1.1 |
|
01/08/2022 |
16:06:12 |
252 |
146.6 |
XLON |
00311417084TRLO1.1.1 |
|
01/08/2022 |
16:06:12 |
37 |
146.6 |
XLON |
00311417085TRLO1.1.1 |
|
01/08/2022 |
16:06:12 |
210 |
146.6 |
XLON |
00311417083TRLO1.1.1 |
|
01/08/2022 |
16:05:33 |
477 |
146.4 |
XLON |
00311416556TRLO1.1.1 |
|
01/08/2022 |
16:05:11 |
66 |
146.4 |
XLON |
00311416387TRLO1.1.1 |
|
01/08/2022 |
16:05:11 |
411 |
146.4 |
XLON |
00311416386TRLO1.1.1 |
|
01/08/2022 |
16:04:33 |
477 |
146.4 |
XLON |
00311416092TRLO1.1.1 |
|
01/08/2022 |
16:04:20 |
800 |
146.2 |
CHIX |
00311415943TRLO1.1.1 |
|
01/08/2022 |
16:04:20 |
216 |
146.2 |
CHIX |
00311415944TRLO1.1.1 |
|
01/08/2022 |
16:04:20 |
67 |
146.2 |
TRQX |
00311415941TRLO1.1.1 |
|
01/08/2022 |
16:04:20 |
67 |
146.2 |
TRQX |
00311415940TRLO1.1.1 |
|
01/08/2022 |
16:04:10 |
477 |
146.4 |
XLON |
00311415849TRLO1.1.1 |
|
01/08/2022 |
16:03:39 |
494 |
146.1 |
XLON |
00311415565TRLO1.1.1 |
|
01/08/2022 |
16:01:51 |
216 |
146.2 |
XLON |
00311414569TRLO1.1.1 |
|
01/08/2022 |
16:01:51 |
800 |
146.2 |
XLON |
00311414568TRLO1.1.1 |
|
01/08/2022 |
16:01:51 |
2400 |
146.2 |
XLON |
00311414567TRLO1.1.1 |
|
01/08/2022 |
16:01:13 |
108 |
146 |
XLON |
00311414212TRLO1.1.1 |
|
01/08/2022 |
16:00:42 |
488 |
146 |
XLON |
00311413948TRLO1.1.1 |
|
01/08/2022 |
15:59:41 |
484 |
146 |
XLON |
00311413425TRLO1.1.1 |
|
01/08/2022 |
15:58:54 |
484 |
146 |
XLON |
00311412959TRLO1.1.1 |
|
01/08/2022 |
15:58:08 |
470 |
146 |
XLON |
00311412517TRLO1.1.1 |
|
01/08/2022 |
15:57:23 |
470 |
146 |
XLON |
00311412139TRLO1.1.1 |
|
01/08/2022 |
15:56:19 |
222 |
146 |
BATE |
00311411643TRLO1.1.1 |
|
01/08/2022 |
15:56:19 |
21 |
146 |
BATE |
00311411642TRLO1.1.1 |
|
01/08/2022 |
15:55:14 |
466 |
146 |
XLON |
00311411188TRLO1.1.1 |
|
01/08/2022 |
15:55:02 |
15 |
146 |
TRQX |
00311411059TRLO1.1.1 |
|
01/08/2022 |
15:54:39 |
466 |
146 |
XLON |
00311410849TRLO1.1.1 |
|
01/08/2022 |
15:54:28 |
517 |
146 |
XLON |
00311410784TRLO1.1.1 |
|
01/08/2022 |
15:53:34 |
517 |
146 |
XLON |
00311410356TRLO1.1.1 |
|
01/08/2022 |
15:53:10 |
274 |
146 |
BATE |
00311410130TRLO1.1.1 |
|
01/08/2022 |
15:52:06 |
474 |
146 |
XLON |
00311409661TRLO1.1.1 |
|
01/08/2022 |
15:51:14 |
436 |
146 |
XLON |
00311409197TRLO1.1.1 |
|
01/08/2022 |
15:50:50 |
71 |
146 |
TRQX |
00311408923TRLO1.1.1 |
|
01/08/2022 |
15:50:50 |
273 |
146 |
CHIX |
00311408920TRLO1.1.1 |
|
01/08/2022 |
15:50:28 |
244 |
146 |
BATE |
00311408773TRLO1.1.1 |
|
01/08/2022 |
15:50:12 |
433 |
146 |
XLON |
00311408620TRLO1.1.1 |
|
01/08/2022 |
15:48:42 |
458 |
146 |
XLON |
00311407902TRLO1.1.1 |
|
01/08/2022 |
15:48:31 |
244 |
146 |
CHIX |
00311407835TRLO1.1.1 |
|
01/08/2022 |
15:48:25 |
68 |
146 |
TRQX |
00311407806TRLO1.1.1 |
|
01/08/2022 |
15:48:17 |
268 |
146 |
BATE |
00311407751TRLO1.1.1 |
|
01/08/2022 |
15:46:37 |
65 |
146 |
TRQX |
00311407024TRLO1.1.1 |
|
01/08/2022 |
15:46:37 |
501 |
146 |
XLON |
00311407022TRLO1.1.1 |
|
01/08/2022 |
15:46:37 |
65 |
146 |
TRQX |
00311407023TRLO1.1.1 |
|
01/08/2022 |
15:46:37 |
516 |
146 |
BATE |
00311407020TRLO1.1.1 |
|
01/08/2022 |
15:46:37 |
501 |
146 |
XLON |
00311407021TRLO1.1.1 |
|
01/08/2022 |
15:46:22 |
299 |
146.4 |
CHIX |
00311406920TRLO1.1.1 |
|
01/08/2022 |
15:46:16 |
258 |
146.2 |
BATE |
00311406866TRLO1.1.1 |
|
01/08/2022 |
15:45:21 |
205 |
146.6 |
XLON |
00311406393TRLO1.1.1 |
|
01/08/2022 |
15:45:21 |
1799 |
146.6 |
XLON |
00311406392TRLO1.1.1 |
|
01/08/2022 |
15:45:21 |
501 |
146.6 |
XLON |
00311406391TRLO1.1.1 |
|
01/08/2022 |
15:45:19 |
219 |
146.2 |
TRQX |
00311406370TRLO1.1.1 |
|
01/08/2022 |
15:45:19 |
73 |
146.2 |
TRQX |
00311406369TRLO1.1.1 |
|
01/08/2022 |
15:44:57 |
527 |
146 |
XLON |
00311406181TRLO1.1.1 |
|
01/08/2022 |
15:44:04 |
584 |
146 |
XLON |
00311405859TRLO1.1.1 |
|
01/08/2022 |
15:43:47 |
256 |
146 |
CHIX |
00311405732TRLO1.1.1 |
|
01/08/2022 |
15:43:09 |
438 |
146 |
XLON |
00311405498TRLO1.1.1 |
|
01/08/2022 |
15:42:26 |
762 |
146 |
XLON |
00311405219TRLO1.1.1 |
|
01/08/2022 |
15:41:24 |
279 |
146 |
CHIX |
00311404771TRLO1.1.1 |
|
01/08/2022 |
15:41:16 |
450 |
146 |
XLON |
00311404727TRLO1.1.1 |
|
01/08/2022 |
15:40:29 |
621 |
146 |
XLON |
00311404396TRLO1.1.1 |
|
01/08/2022 |
15:39:33 |
519 |
146 |
XLON |
00311404034TRLO1.1.1 |
|
01/08/2022 |
15:38:41 |
876 |
146 |
XLON |
00311403622TRLO1.1.1 |
|
01/08/2022 |
15:37:16 |
656 |
146 |
XLON |
00311403030TRLO1.1.1 |
|
01/08/2022 |
15:36:41 |
489 |
146 |
XLON |
00311402726TRLO1.1.1 |
|
01/08/2022 |
15:36:39 |
489 |
146 |
XLON |
00311402711TRLO1.1.1 |
|
01/08/2022 |
15:33:12 |
57 |
145.8 |
XLON |
00311401133TRLO1.1.1 |
|
01/08/2022 |
15:33:10 |
400 |
145.8 |
XLON |
00311401111TRLO1.1.1 |
|
01/08/2022 |
15:33:10 |
291 |
145.8 |
CHIX |
00311401109TRLO1.1.1 |
|
01/08/2022 |
15:32:08 |
229 |
145.8 |
BATE |
00311400684TRLO1.1.1 |
|
01/08/2022 |
15:31:38 |
527 |
145.8 |
XLON |
00311400445TRLO1.1.1 |
|
01/08/2022 |
15:29:20 |
452 |
145.8 |
XLON |
00311399270TRLO1.1.1 |
|
01/08/2022 |
15:29:20 |
452 |
145.8 |
XLON |
00311399269TRLO1.1.1 |
|
01/08/2022 |
15:28:59 |
243 |
145.8 |
CHIX |
00311399139TRLO1.1.1 |
|
01/08/2022 |
15:28:38 |
267 |
145.8 |
BATE |
00311398995TRLO1.1.1 |
|
01/08/2022 |
15:27:15 |
464 |
145.8 |
XLON |
00311398383TRLO1.1.1 |
|
01/08/2022 |
15:27:15 |
428 |
146 |
XLON |
00311398382TRLO1.1.1 |
|
01/08/2022 |
15:25:18 |
444 |
145.8 |
XLON |
00311397346TRLO1.1.1 |
|
01/08/2022 |
15:25:18 |
888 |
145.8 |
XLON |
00311397339TRLO1.1.1 |
|
01/08/2022 |
15:25:18 |
444 |
145.8 |
XLON |
00311397336TRLO1.1.1 |
|
01/08/2022 |
15:25:15 |
444 |
146 |
XLON |
00311397322TRLO1.1.1 |
|
01/08/2022 |
15:22:55 |
271 |
145.8 |
CHIX |
00311396357TRLO1.1.1 |
|
01/08/2022 |
15:22:32 |
440 |
145.8 |
XLON |
00311396221TRLO1.1.1 |
|
01/08/2022 |
15:22:32 |
440 |
145.8 |
XLON |
00311396220TRLO1.1.1 |
|
01/08/2022 |
15:21:52 |
243 |
146.2 |
BATE |
00311395946TRLO1.1.1 |
|
01/08/2022 |
15:20:27 |
257 |
145.8 |
CHIX |
00311395552TRLO1.1.1 |
|
01/08/2022 |
15:20:21 |
458 |
145.8 |
XLON |
00311395511TRLO1.1.1 |
|
01/08/2022 |
15:20:21 |
448 |
145.8 |
XLON |
00311395512TRLO1.1.1 |
|
01/08/2022 |
15:20:21 |
432 |
145.8 |
XLON |
00311395509TRLO1.1.1 |
|
01/08/2022 |
15:20:21 |
503 |
145.8 |
XLON |
00311395510TRLO1.1.1 |
|
01/08/2022 |
15:19:20 |
243 |
146.2 |
BATE |
00311395056TRLO1.1.1 |
|
01/08/2022 |
15:19:17 |
77 |
146 |
TRQX |
00311395033TRLO1.1.1 |
|
01/08/2022 |
15:18:40 |
381 |
146 |
XLON |
00311394812TRLO1.1.1 |
|
01/08/2022 |
15:18:40 |
67 |
146 |
XLON |
00311394811TRLO1.1.1 |
|
01/08/2022 |
15:17:18 |
448 |
146 |
XLON |
00311394354TRLO1.1.1 |
|
01/08/2022 |
15:16:59 |
243 |
146 |
CHIX |
00311394257TRLO1.1.1 |
|
01/08/2022 |
15:16:24 |
406 |
146 |
XLON |
00311394121TRLO1.1.1 |
|
01/08/2022 |
15:15:39 |
243 |
146.2 |
BATE |
00311393877TRLO1.1.1 |
|
01/08/2022 |
15:14:48 |
271 |
146 |
CHIX |
00311393655TRLO1.1.1 |
|
01/08/2022 |
15:14:41 |
179 |
145.8 |
XLON |
00311393618TRLO1.1.1 |
|
01/08/2022 |
15:14:41 |
50 |
145.8 |
XLON |
00311393619TRLO1.1.1 |
|
01/08/2022 |
15:14:41 |
503 |
145.8 |
XLON |
00311393617TRLO1.1.1 |
|
01/08/2022 |
15:14:29 |
178 |
145.8 |
XLON |
00311393573TRLO1.1.1 |
|
01/08/2022 |
15:14:29 |
250 |
145.8 |
XLON |
00311393574TRLO1.1.1 |
|
01/08/2022 |
15:14:29 |
505 |
145.8 |
XLON |
00311393572TRLO1.1.1 |
|
01/08/2022 |
15:14:29 |
251 |
145.8 |
XLON |
00311393571TRLO1.1.1 |
|
01/08/2022 |
15:13:50 |
98 |
146 |
TRQX |
00311393379TRLO1.1.1 |
|
01/08/2022 |
15:12:10 |
241 |
146.2 |
BATE |
00311392912TRLO1.1.1 |
|
01/08/2022 |
15:11:18 |
62 |
146 |
TRQX |
00311392684TRLO1.1.1 |
|
01/08/2022 |
15:09:55 |
265 |
146.2 |
BATE |
00311392297TRLO1.1.1 |
|
01/08/2022 |
15:09:20 |
371 |
145.8 |
XLON |
00311392071TRLO1.1.1 |
|
01/08/2022 |
15:09:20 |
99 |
145.8 |
XLON |
00311392072TRLO1.1.1 |
|
01/08/2022 |
15:08:51 |
470 |
146.2 |
XLON |
00311391894TRLO1.1.1 |
|
01/08/2022 |
15:06:58 |
549 |
146 |
XLON |
00311391107TRLO1.1.1 |
|
01/08/2022 |
15:06:58 |
72 |
146.2 |
TRQX |
00311391108TRLO1.1.1 |
|
01/08/2022 |
15:06:58 |
549 |
146 |
XLON |
00311391105TRLO1.1.1 |
|
01/08/2022 |
15:06:58 |
72 |
146.2 |
TRQX |
00311391106TRLO1.1.1 |
|
01/08/2022 |
15:06:58 |
243 |
146.2 |
CHIX |
00311391104TRLO1.1.1 |
|
01/08/2022 |
15:06:58 |
234 |
146.2 |
BATE |
00311391103TRLO1.1.1 |
|
01/08/2022 |
15:06:58 |
234 |
146.2 |
BATE |
00311391102TRLO1.1.1 |
|
01/08/2022 |
15:06:42 |
243 |
146.6 |
CHIX |
00311390960TRLO1.1.1 |
|
01/08/2022 |
15:06:30 |
1647 |
146.6 |
XLON |
00311390898TRLO1.1.1 |
|
01/08/2022 |
15:06:06 |
619 |
146.2 |
XLON |
00311390656TRLO1.1.1 |
|
01/08/2022 |
15:05:57 |
536 |
146 |
XLON |
00311390594TRLO1.1.1 |
|
01/08/2022 |
14:59:21 |
484 |
145 |
XLON |
00311388215TRLO1.1.1 |
|
01/08/2022 |
14:57:08 |
518 |
145 |
XLON |
00311387532TRLO1.1.1 |
|
01/08/2022 |
14:56:56 |
63 |
145.2 |
TRQX |
00311387466TRLO1.1.1 |
|
01/08/2022 |
14:56:32 |
136 |
145 |
BATE |
00311387359TRLO1.1.1 |
|
01/08/2022 |
14:55:19 |
520 |
145 |
XLON |
00311386973TRLO1.1.1 |
|
01/08/2022 |
14:55:19 |
435 |
145 |
CHIX |
00311386972TRLO1.1.1 |
|
01/08/2022 |
14:54:35 |
458 |
145.6 |
XLON |
00311386653TRLO1.1.1 |
|
01/08/2022 |
14:54:35 |
461 |
145.6 |
XLON |
00311386652TRLO1.1.1 |
|
01/08/2022 |
14:54:35 |
75 |
145.2 |
TRQX |
00311386651TRLO1.1.1 |
|
01/08/2022 |
14:54:35 |
235 |
145.6 |
CHIX |
00311386650TRLO1.1.1 |
|
01/08/2022 |
14:54:35 |
270 |
145.6 |
BATE |
00311386649TRLO1.1.1 |
|
01/08/2022 |
14:52:27 |
665 |
146 |
XLON |
00311386099TRLO1.1.1 |
|
01/08/2022 |
14:52:27 |
1540 |
146 |
XLON |
00311386097TRLO1.1.1 |
|
01/08/2022 |
14:52:27 |
561 |
146 |
XLON |
00311386098TRLO1.1.1 |
|
01/08/2022 |
14:52:26 |
461 |
146 |
XLON |
00311386087TRLO1.1.1 |
|
01/08/2022 |
14:52:26 |
461 |
146 |
XLON |
00311386076TRLO1.1.1 |
|
01/08/2022 |
14:41:27 |
63 |
145.2 |
TRQX |
00311382326TRLO1.1.1 |
|
01/08/2022 |
14:41:22 |
63 |
145 |
BATE |
00311382322TRLO1.1.1 |
|
01/08/2022 |
14:41:22 |
182 |
145 |
BATE |
00311382321TRLO1.1.1 |
|
01/08/2022 |
14:39:24 |
292 |
145.4 |
CHIX |
00311381375TRLO1.1.1 |
|
01/08/2022 |
14:39:10 |
64 |
145.4 |
TRQX |
00311381191TRLO1.1.1 |
|
01/08/2022 |
14:39:10 |
476 |
145.4 |
XLON |
00311381190TRLO1.1.1 |
|
01/08/2022 |
14:39:10 |
456 |
145.4 |
XLON |
00311381189TRLO1.1.1 |
|
01/08/2022 |
14:39:10 |
62 |
145.4 |
TRQX |
00311381188TRLO1.1.1 |
|
01/08/2022 |
14:39:10 |
456 |
145.4 |
XLON |
00311381187TRLO1.1.1 |
|
01/08/2022 |
14:39:10 |
539 |
145.4 |
XLON |
00311381186TRLO1.1.1 |
|
01/08/2022 |
14:39:10 |
269 |
145.4 |
BATE |
00311381185TRLO1.1.1 |
|
01/08/2022 |
14:34:36 |
485 |
145.4 |
XLON |
00311378332TRLO1.1.1 |
|
01/08/2022 |
14:32:20 |
210 |
145.4 |
CHIX |
00311376851TRLO1.1.1 |
|
01/08/2022 |
14:32:20 |
81 |
145.4 |
CHIX |
00311376850TRLO1.1.1 |
|
01/08/2022 |
14:32:16 |
488 |
145.4 |
XLON |
00311376813TRLO1.1.1 |
|
01/08/2022 |
14:32:16 |
976 |
145.4 |
XLON |
00311376812TRLO1.1.1 |
|
01/08/2022 |
14:32:16 |
241 |
145.4 |
BATE |
00311376811TRLO1.1.1 |
|
01/08/2022 |
14:28:59 |
222 |
145.4 |
XLON |
00311373337TRLO1.1.1 |
|
01/08/2022 |
14:28:59 |
252 |
145.4 |
XLON |
00311373336TRLO1.1.1 |
|
01/08/2022 |
14:26:46 |
438 |
145 |
XLON |
00311372966TRLO1.1.1 |
|
01/08/2022 |
14:25:54 |
282 |
145 |
CHIX |
00311372802TRLO1.1.1 |
|
01/08/2022 |
14:25:00 |
446 |
145 |
XLON |
00311372668TRLO1.1.1 |
|
01/08/2022 |
14:22:55 |
628 |
144.8 |
XLON |
00311372246TRLO1.1.1 |
|
01/08/2022 |
14:22:07 |
549 |
145 |
XLON |
00311372150TRLO1.1.1 |
|
01/08/2022 |
14:22:07 |
549 |
145 |
XLON |
00311372149TRLO1.1.1 |
|
01/08/2022 |
14:22:07 |
71 |
145 |
TRQX |
00311372145TRLO1.1.1 |
|
01/08/2022 |
14:21:14 |
274 |
145 |
BATE |
00311372004TRLO1.1.1 |
|
01/08/2022 |
14:19:41 |
428 |
145 |
XLON |
00311371717TRLO1.1.1 |
|
01/08/2022 |
14:19:41 |
428 |
145 |
XLON |
00311371715TRLO1.1.1 |
|
01/08/2022 |
14:18:18 |
246 |
145 |
CHIX |
00311371479TRLO1.1.1 |
|
01/08/2022 |
14:17:21 |
492 |
145 |
XLON |
00311371320TRLO1.1.1 |
|
01/08/2022 |
14:17:21 |
492 |
145 |
XLON |
00311371317TRLO1.1.1 |
|
01/08/2022 |
14:16:25 |
77 |
145 |
TRQX |
00311371155TRLO1.1.1 |
|
01/08/2022 |
14:16:25 |
274 |
145 |
BATE |
00311371151TRLO1.1.1 |
|
01/08/2022 |
14:15:13 |
464 |
145 |
XLON |
00311370944TRLO1.1.1 |
|
01/08/2022 |
14:14:59 |
262 |
145 |
CHIX |
00311370902TRLO1.1.1 |
|
01/08/2022 |
14:13:59 |
71 |
145 |
TRQX |
00311370794TRLO1.1.1 |
|
01/08/2022 |
14:12:42 |
509 |
145 |
XLON |
00311370667TRLO1.1.1 |
|
01/08/2022 |
14:12:42 |
498 |
145 |
XLON |
00311370664TRLO1.1.1 |
|
01/08/2022 |
14:12:42 |
509 |
145 |
XLON |
00311370663TRLO1.1.1 |
|
01/08/2022 |
14:11:38 |
554 |
145 |
XLON |
00311370509TRLO1.1.1 |
|
01/08/2022 |
14:10:33 |
252 |
145 |
BATE |
00311370415TRLO1.1.1 |
|
01/08/2022 |
14:09:31 |
461 |
145 |
XLON |
00311370291TRLO1.1.1 |
|
01/08/2022 |
14:09:31 |
262 |
145 |
CHIX |
00311370281TRLO1.1.1 |
|
01/08/2022 |
14:07:46 |
512 |
145.2 |
XLON |
00311370059TRLO1.1.1 |
|
01/08/2022 |
14:07:43 |
112 |
145.2 |
XLON |
00311370035TRLO1.1.1 |
|
01/08/2022 |
14:07:43 |
400 |
145.2 |
XLON |
00311370034TRLO1.1.1 |
|
01/08/2022 |
14:05:35 |
582 |
145.2 |
XLON |
00311369677TRLO1.1.1 |
|
01/08/2022 |
14:05:35 |
252 |
145.4 |
XLON |
00311369675TRLO1.1.1 |
|
01/08/2022 |
14:05:35 |
224 |
145.4 |
XLON |
00311369676TRLO1.1.1 |
|
01/08/2022 |
14:05:04 |
68 |
145 |
TRQX |
00311369605TRLO1.1.1 |
|
01/08/2022 |
14:03:01 |
1551 |
145 |
XLON |
00311369164TRLO1.1.1 |
|
01/08/2022 |
14:03:01 |
497 |
145 |
XLON |
00311369159TRLO1.1.1 |
|
01/08/2022 |
14:03:01 |
266 |
145 |
CHIX |
00311369157TRLO1.1.1 |
|
01/08/2022 |
14:03:01 |
66 |
145 |
TRQX |
00311369156TRLO1.1.1 |
|
01/08/2022 |
14:03:01 |
1 |
145 |
BATE |
00311369152TRLO1.1.1 |
|
01/08/2022 |
14:03:01 |
262 |
145 |
BATE |
00311369151TRLO1.1.1 |
|
01/08/2022 |
14:01:53 |
252 |
145 |
CHIX |
00311368952TRLO1.1.1 |
|
01/08/2022 |
14:01:53 |
261 |
145 |
BATE |
00311368950TRLO1.1.1 |
|
01/08/2022 |
14:01:46 |
537 |
145 |
XLON |
00311368922TRLO1.1.1 |
|
01/08/2022 |
13:57:32 |
61 |
144.8 |
TRQX |
00311368327TRLO1.1.1 |
|
01/08/2022 |
13:56:27 |
513 |
144.8 |
XLON |
00311368239TRLO1.1.1 |
|
01/08/2022 |
13:56:27 |
513 |
144.8 |
XLON |
00311368240TRLO1.1.1 |
|
01/08/2022 |
13:53:59 |
256 |
144.8 |
CHIX |
00311367918TRLO1.1.1 |
|
01/08/2022 |
13:53:42 |
76 |
144.8 |
TRQX |
00311367877TRLO1.1.1 |
|
01/08/2022 |
13:53:42 |
1 |
144.8 |
TRQX |
00311367876TRLO1.1.1 |
|
01/08/2022 |
13:53:42 |
182 |
144.8 |
XLON |
00311367875TRLO1.1.1 |
|
01/08/2022 |
13:53:42 |
270 |
144.8 |
XLON |
00311367874TRLO1.1.1 |
|
01/08/2022 |
13:53:42 |
452 |
144.8 |
XLON |
00311367873TRLO1.1.1 |
|
01/08/2022 |
13:53:42 |
478 |
144.8 |
XLON |
00311367872TRLO1.1.1 |
|
01/08/2022 |
13:53:42 |
37 |
144.8 |
XLON |
00311367871TRLO1.1.1 |
|
01/08/2022 |
13:53:42 |
537 |
144.8 |
XLON |
00311367870TRLO1.1.1 |
|
01/08/2022 |
13:53:42 |
263 |
144.8 |
BATE |
00311367868TRLO1.1.1 |
|
01/08/2022 |
13:53:42 |
537 |
144.8 |
XLON |
00311367869TRLO1.1.1 |
|
01/08/2022 |
13:49:52 |
452 |
144.8 |
XLON |
00311367138TRLO1.1.1 |
|
01/08/2022 |
13:49:52 |
430 |
144.8 |
XLON |
00311367139TRLO1.1.1 |
|
01/08/2022 |
13:49:52 |
452 |
144.8 |
XLON |
00311367137TRLO1.1.1 |
|
01/08/2022 |
13:49:52 |
476 |
144.8 |
XLON |
00311367136TRLO1.1.1 |
|
01/08/2022 |
13:49:52 |
456 |
144.8 |
XLON |
00311367135TRLO1.1.1 |
|
01/08/2022 |
13:49:52 |
476 |
144.8 |
XLON |
00311367134TRLO1.1.1 |
|
01/08/2022 |
13:49:52 |
149 |
144.8 |
XLON |
00311367133TRLO1.1.1 |
|
01/08/2022 |
13:49:52 |
64 |
144.8 |
TRQX |
00311367132TRLO1.1.1 |
|
01/08/2022 |
13:49:52 |
908 |
144.8 |
XLON |
00311367130TRLO1.1.1 |
|
01/08/2022 |
13:49:52 |
75 |
144.8 |
TRQX |
00311367131TRLO1.1.1 |
|
01/08/2022 |
13:49:52 |
75 |
144.8 |
TRQX |
00311367129TRLO1.1.1 |
|
01/08/2022 |
13:49:52 |
254 |
144.8 |
BATE |
00311367128TRLO1.1.1 |
|
01/08/2022 |
13:49:52 |
250 |
144.8 |
CHIX |
00311367127TRLO1.1.1 |
|
01/08/2022 |
13:49:52 |
260 |
144.8 |
CHIX |
00311367126TRLO1.1.1 |
|
01/08/2022 |
13:49:52 |
269 |
144.8 |
CHIX |
00311367125TRLO1.1.1 |
|
01/08/2022 |
13:49:52 |
246 |
144.8 |
BATE |
00311367124TRLO1.1.1 |
|
01/08/2022 |
13:49:52 |
173 |
144.8 |
BATE |
00311367123TRLO1.1.1 |
|
01/08/2022 |
13:49:52 |
508 |
144.8 |
BATE |
00311367121TRLO1.1.1 |
|
01/08/2022 |
13:49:52 |
81 |
144.8 |
BATE |
00311367122TRLO1.1.1 |
|
01/08/2022 |
13:49:35 |
521 |
145 |
XLON |
00311366987TRLO1.1.1 |
|
01/08/2022 |
13:48:46 |
519 |
145 |
XLON |
00311366693TRLO1.1.1 |
|
01/08/2022 |
13:47:26 |
537 |
145 |
XLON |
00311366538TRLO1.1.1 |
|
01/08/2022 |
13:46:25 |
537 |
145 |
XLON |
00311366352TRLO1.1.1 |
|
01/08/2022 |
13:44:56 |
404 |
145 |
XLON |
00311366079TRLO1.1.1 |
|
01/08/2022 |
13:42:15 |
305 |
144.8 |
XLON |
00311365759TRLO1.1.1 |
|
01/08/2022 |
13:37:38 |
24 |
144.8 |
XLON |
00311365247TRLO1.1.1 |
|
01/08/2022 |
13:37:38 |
400 |
144.8 |
XLON |
00311365246TRLO1.1.1 |
|
01/08/2022 |
13:37:21 |
279 |
144.8 |
CHIX |
00311365224TRLO1.1.1 |
|
01/08/2022 |
13:35:26 |
490 |
144.6 |
XLON |
00311364904TRLO1.1.1 |
|
01/08/2022 |
13:35:26 |
446 |
144.6 |
XLON |
00311364903TRLO1.1.1 |
|
01/08/2022 |
13:35:26 |
446 |
144.6 |
XLON |
00311364902TRLO1.1.1 |
|
01/08/2022 |
13:34:28 |
60 |
144.8 |
TRQX |
00311364781TRLO1.1.1 |
|
01/08/2022 |
13:32:29 |
993 |
144.6 |
XLON |
00311364550TRLO1.1.1 |
|
01/08/2022 |
13:31:59 |
265 |
144.8 |
CHIX |
00311364510TRLO1.1.1 |
|
01/08/2022 |
13:30:45 |
39 |
144.8 |
TRQX |
00311364353TRLO1.1.1 |
|
01/08/2022 |
13:30:41 |
38 |
144.8 |
TRQX |
00311364321TRLO1.1.1 |
|
01/08/2022 |
13:29:29 |
192 |
144.6 |
XLON |
00311364210TRLO1.1.1 |
|
01/08/2022 |
13:29:29 |
400 |
144.6 |
XLON |
00311364209TRLO1.1.1 |
|
01/08/2022 |
13:29:29 |
240 |
144.8 |
CHIX |
00311364208TRLO1.1.1 |
|
01/08/2022 |
13:27:46 |
710 |
144.6 |
XLON |
00311363886TRLO1.1.1 |
|
01/08/2022 |
13:25:54 |
274 |
144.8 |
BATE |
00311363572TRLO1.1.1 |
|
01/08/2022 |
13:25:39 |
565 |
144.6 |
XLON |
00311363561TRLO1.1.1 |
|
01/08/2022 |
13:23:26 |
151 |
144.8 |
CHIX |
00311363373TRLO1.1.1 |
|
01/08/2022 |
13:23:26 |
98 |
144.8 |
CHIX |
00311363374TRLO1.1.1 |
|
01/08/2022 |
13:23:26 |
249 |
144.8 |
CHIX |
00311363372TRLO1.1.1 |
|
01/08/2022 |
13:23:26 |
248 |
144.8 |
BATE |
00311363370TRLO1.1.1 |
|
01/08/2022 |
13:23:26 |
571 |
144.8 |
XLON |
00311363371TRLO1.1.1 |
|
01/08/2022 |
13:23:26 |
250 |
144.8 |
BATE |
00311363369TRLO1.1.1 |
|
01/08/2022 |
13:18:10 |
377 |
144.8 |
XLON |
00311362747TRLO1.1.1 |
|
01/08/2022 |
13:18:10 |
346 |
144.8 |
XLON |
00311362746TRLO1.1.1 |
|
01/08/2022 |
13:17:54 |
70 |
145 |
TRQX |
00311362705TRLO1.1.1 |
|
01/08/2022 |
13:17:52 |
3 |
145 |
TRQX |
00311362702TRLO1.1.1 |
|
01/08/2022 |
13:14:49 |
487 |
144.8 |
XLON |
00311362327TRLO1.1.1 |
|
01/08/2022 |
13:12:35 |
531 |
144.8 |
XLON |
00311362077TRLO1.1.1 |
|
01/08/2022 |
13:10:08 |
44 |
144.8 |
XLON |
00311361906TRLO1.1.1 |
|
01/08/2022 |
13:10:08 |
400 |
144.8 |
XLON |
00311361905TRLO1.1.1 |
|
01/08/2022 |
13:09:33 |
242 |
144.8 |
CHIX |
00311361844TRLO1.1.1 |
|
01/08/2022 |
13:09:33 |
83 |
144.8 |
CHIX |
00311361843TRLO1.1.1 |
|
01/08/2022 |
13:09:33 |
1056 |
144.8 |
CHIX |
00311361842TRLO1.1.1 |
|
01/08/2022 |
13:09:33 |
221 |
144.8 |
BATE |
00311361840TRLO1.1.1 |
|
01/08/2022 |
13:09:33 |
155 |
144.8 |
CHIX |
00311361841TRLO1.1.1 |
|
01/08/2022 |
13:08:33 |
57 |
145 |
XLON |
00311361551TRLO1.1.1 |
|
01/08/2022 |
13:08:33 |
401 |
145 |
XLON |
00311361550TRLO1.1.1 |
|
01/08/2022 |
13:06:32 |
141 |
145 |
XLON |
00311361286TRLO1.1.1 |
|
01/08/2022 |
13:06:32 |
445 |
145 |
XLON |
00311361285TRLO1.1.1 |
|
01/08/2022 |
13:06:16 |
66 |
145 |
TRQX |
00311361247TRLO1.1.1 |
|
01/08/2022 |
13:03:15 |
2 |
145 |
XLON |
00311360782TRLO1.1.1 |
|
01/08/2022 |
13:03:15 |
778 |
145 |
XLON |
00311360780TRLO1.1.1 |
|
01/08/2022 |
13:00:38 |
795 |
145 |
XLON |
00311360618TRLO1.1.1 |
|
01/08/2022 |
13:00:35 |
62 |
145 |
TRQX |
00311360614TRLO1.1.1 |
|
01/08/2022 |
12:58:28 |
653 |
145 |
XLON |
00311360349TRLO1.1.1 |
|
01/08/2022 |
12:58:28 |
706 |
145 |
XLON |
00311360347TRLO1.1.1 |
|
01/08/2022 |
12:58:22 |
61 |
145 |
BATE |
00311360343TRLO1.1.1 |
|
01/08/2022 |
12:58:18 |
204 |
145 |
BATE |
00311360335TRLO1.1.1 |
|
01/08/2022 |
12:56:25 |
876 |
145 |
XLON |
00311360226TRLO1.1.1 |
|
01/08/2022 |
12:56:25 |
643 |
145 |
XLON |
00311360225TRLO1.1.1 |
|
01/08/2022 |
12:53:32 |
490 |
145 |
XLON |
00311359887TRLO1.1.1 |
|
01/08/2022 |
12:53:14 |
245 |
145 |
BATE |
00311359869TRLO1.1.1 |
|
01/08/2022 |
12:51:06 |
66 |
145 |
TRQX |
00311359677TRLO1.1.1 |
|
01/08/2022 |
12:50:46 |
467 |
145 |
XLON |
00311359654TRLO1.1.1 |
|
01/08/2022 |
12:50:46 |
304 |
145 |
XLON |
00311359651TRLO1.1.1 |
|
01/08/2022 |
12:48:41 |
229 |
145 |
BATE |
00311359306TRLO1.1.1 |
|
01/08/2022 |
12:48:35 |
504 |
145 |
XLON |
00311359298TRLO1.1.1 |
|
01/08/2022 |
12:46:29 |
446 |
145 |
XLON |
00311359103TRLO1.1.1 |
|
01/08/2022 |
12:46:22 |
527 |
145.6 |
BATE |
00311359088TRLO1.1.1 |
|
01/08/2022 |
12:46:22 |
597 |
145.6 |
BATE |
00311359087TRLO1.1.1 |
|
01/08/2022 |
12:46:20 |
172 |
145.6 |
BATE |
00311359084TRLO1.1.1 |
|
01/08/2022 |
12:46:20 |
109 |
145.6 |
BATE |
00311359085TRLO1.1.1 |
|
01/08/2022 |
12:46:17 |
92 |
145.4 |
CHIX |
00311359082TRLO1.1.1 |
|
01/08/2022 |
12:46:17 |
145 |
145.4 |
CHIX |
00311359080TRLO1.1.1 |
|
01/08/2022 |
12:46:08 |
695 |
145 |
XLON |
00311359062TRLO1.1.1 |
|
01/08/2022 |
12:45:19 |
501 |
145 |
XLON |
00311358987TRLO1.1.1 |
|
01/08/2022 |
12:44:41 |
96 |
145 |
TRQX |
00311358898TRLO1.1.1 |
|
01/08/2022 |
12:43:57 |
454 |
145 |
XLON |
00311358795TRLO1.1.1 |
|
01/08/2022 |
12:40:54 |
930 |
145 |
XLON |
00311358250TRLO1.1.1 |
|
01/08/2022 |
12:37:17 |
595 |
145 |
XLON |
00311357906TRLO1.1.1 |
|
01/08/2022 |
12:36:14 |
71 |
145 |
TRQX |
00311357823TRLO1.1.1 |
|
01/08/2022 |
12:35:02 |
776 |
145 |
XLON |
00311357745TRLO1.1.1 |
|
01/08/2022 |
12:33:33 |
70 |
145 |
TRQX |
00311357579TRLO1.1.1 |
|
01/08/2022 |
12:32:00 |
27 |
144.8 |
XLON |
00311357451TRLO1.1.1 |
|
01/08/2022 |
12:32:00 |
400 |
144.8 |
XLON |
00311357450TRLO1.1.1 |
|
01/08/2022 |
12:32:00 |
666 |
144.8 |
XLON |
00311357449TRLO1.1.1 |
|
01/08/2022 |
12:31:42 |
879 |
144.8 |
CHIX |
00311357434TRLO1.1.1 |
|
01/08/2022 |
12:31:21 |
3416 |
144.8 |
XLON |
00311357419TRLO1.1.1 |
|
01/08/2022 |
12:31:18 |
190 |
144.8 |
XLON |
00311357416TRLO1.1.1 |
|
01/08/2022 |
12:31:18 |
400 |
144.8 |
XLON |
00311357415TRLO1.1.1 |
|
01/08/2022 |
12:31:18 |
691 |
145 |
XLON |
00311357414TRLO1.1.1 |
|
01/08/2022 |
12:31:18 |
138 |
145 |
TRQX |
00311357412TRLO1.1.1 |
|
01/08/2022 |
12:08:44 |
662 |
144.4 |
XLON |
00311355369TRLO1.1.1 |
|
01/08/2022 |
12:06:41 |
706 |
144.2 |
XLON |
00311355127TRLO1.1.1 |
|
01/08/2022 |
12:06:41 |
2220 |
144.4 |
XLON |
00311355126TRLO1.1.1 |
|
01/08/2022 |
12:06:36 |
626 |
144.4 |
XLON |
00311355125TRLO1.1.1 |
|
01/08/2022 |
12:06:20 |
272 |
144 |
BATE |
00311355099TRLO1.1.1 |
|
01/08/2022 |
12:06:16 |
639 |
144 |
XLON |
00311355087TRLO1.1.1 |
|
01/08/2022 |
12:06:15 |
69 |
143.6 |
TRQX |
00311355086TRLO1.1.1 |
|
01/08/2022 |
11:47:37 |
96 |
143.6 |
TRQX |
00311353183TRLO1.1.1 |
|
01/08/2022 |
11:44:38 |
664 |
143 |
XLON |
00311352817TRLO1.1.1 |
|
01/08/2022 |
11:44:38 |
3101 |
143 |
XLON |
00311352816TRLO1.1.1 |
|
01/08/2022 |
11:44:38 |
207 |
143.2 |
CHIX |
00311352815TRLO1.1.1 |
|
01/08/2022 |
11:28:50 |
77 |
143.6 |
TRQX |
00311351450TRLO1.1.1 |
|
01/08/2022 |
11:25:01 |
765 |
143.4 |
XLON |
00311351238TRLO1.1.1 |
|
01/08/2022 |
11:25:01 |
364 |
143.6 |
BATE |
00311351237TRLO1.1.1 |
|
01/08/2022 |
11:24:20 |
678 |
143.6 |
XLON |
00311351194TRLO1.1.1 |
|
01/08/2022 |
11:24:20 |
481 |
143.6 |
XLON |
00311351193TRLO1.1.1 |
|
01/08/2022 |
11:24:20 |
432 |
143.6 |
XLON |
00311351191TRLO1.1.1 |
|
01/08/2022 |
11:24:20 |
481 |
143.6 |
XLON |
00311351192TRLO1.1.1 |
|
01/08/2022 |
11:24:20 |
244 |
143.6 |
CHIX |
00311351190TRLO1.1.1 |
|
01/08/2022 |
11:23:40 |
70 |
144 |
TRQX |
00311351157TRLO1.1.1 |
|
01/08/2022 |
11:19:24 |
235 |
143.6 |
XLON |
00311350824TRLO1.1.1 |
|
01/08/2022 |
11:19:24 |
551 |
143.6 |
XLON |
00311350822TRLO1.1.1 |
|
01/08/2022 |
11:19:24 |
525 |
143.6 |
XLON |
00311350823TRLO1.1.1 |
|
01/08/2022 |
11:19:18 |
63 |
144 |
TRQX |
00311350812TRLO1.1.1 |
|
01/08/2022 |
11:19:18 |
1890 |
144 |
TRQX |
00311350811TRLO1.1.1 |
|
01/08/2022 |
11:19:18 |
20000 |
145 |
XLON |
00311350809TRLO1.1.1 |
|
01/08/2022 |
11:19:18 |
27660 |
145 |
XLON |
00311350810TRLO1.1.1 |
|
01/08/2022 |
11:19:18 |
2902 |
145 |
XLON |
00311350807TRLO1.1.1 |
|
01/08/2022 |
11:19:18 |
967 |
145 |
XLON |
00311350808TRLO1.1.1 |
|
01/08/2022 |
11:19:18 |
427 |
145 |
XLON |
00311350805TRLO1.1.1 |
|
01/08/2022 |
11:19:18 |
427 |
145 |
XLON |
00311350804TRLO1.1.1 |
|
01/08/2022 |
11:19:18 |
517 |
145 |
XLON |
00311350802TRLO1.1.1 |
|
01/08/2022 |
11:19:18 |
517 |
145 |
XLON |
00311350801TRLO1.1.1 |
|
01/08/2022 |
11:19:18 |
3887 |
145 |
XLON |
00311350798TRLO1.1.1 |
|
01/08/2022 |
11:19:15 |
1725 |
143.8 |
XLON |
00311350791TRLO1.1.1 |
|
01/08/2022 |
11:19:15 |
2288 |
144.8 |
BATE |
00311350790TRLO1.1.1 |
|
01/08/2022 |
11:19:15 |
400 |
144.8 |
BATE |
00311350789TRLO1.1.1 |
|
01/08/2022 |
11:19:15 |
400 |
144.8 |
BATE |
00311350788TRLO1.1.1 |
|
01/08/2022 |
11:19:15 |
113 |
144.8 |
BATE |
00311350787TRLO1.1.1 |
|
01/08/2022 |
11:19:15 |
2400 |
144.8 |
BATE |
00311350786TRLO1.1.1 |
|
01/08/2022 |
11:19:15 |
12 |
144.8 |
BATE |
00311350785TRLO1.1.1 |
|
01/08/2022 |
11:19:15 |
200 |
144.8 |
BATE |
00311350784TRLO1.1.1 |
|
01/08/2022 |
11:19:15 |
774 |
144.8 |
BATE |
00311350783TRLO1.1.1 |
|
01/08/2022 |
11:19:15 |
406 |
144.8 |
BATE |
00311350782TRLO1.1.1 |
|
01/08/2022 |
11:19:15 |
259 |
144.8 |
BATE |
00311350781TRLO1.1.1 |
|
01/08/2022 |
11:18:56 |
154 |
144.8 |
CHIX |
00311350754TRLO1.1.1 |
|
01/08/2022 |
11:18:56 |
4000 |
144.8 |
CHIX |
00311350753TRLO1.1.1 |
|
01/08/2022 |
11:18:56 |
279 |
144.8 |
CHIX |
00311350751TRLO1.1.1 |
|
01/08/2022 |
11:18:56 |
3100 |
144.8 |
CHIX |
00311350752TRLO1.1.1 |
Enquiries:
|
DFS: (enquiries via Tulchan) |
TULCHAN |
|
Liz McDonald (Group Company Secretary) |
James Macey-White |
|
Peter McDonald (Investor Relations) |
Jessica Reid |
|
investor.relations@dfs.co.uk |
dfs@tulchangroup.com |
About DFS Furniture plc
The Group is the clear market-leading retailer of living room furniture in the United Kingdom. Our Group purpose is to bring great design and comfort into every living room, in an affordable, responsible and sustainable manner. We operate an integrated physical and digital retail network of living room furniture showrooms and web sites in the United Kingdom, Republic of Ireland, Netherlands and Spain, trading through our leading brands, DFS, Sofology and Dwell. We attract customers through our targeted and national marketing activities and our reputation for high quality products and service, breadth of product offer and favourable consumer financing options. We fulfil orders for our exclusive product ranges through our own three UK finished goods factories, and through manufacturing partners located in the UK, Europe and Far East, and delivered with care through our expert final-mile delivery service "The Sofa Delivery Company".
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 hour ago Molten Ventures
- 1 hour ago Touchstone Exploration Inc NPV (DI)
- 1 hour ago Team Internet Group plc
- 1 hour ago Ondo Insurtech
- 1 hour ago Wilmington