Transaction in Own Shares
16 June 2022
DFS Furniture plc
Transaction in Own Shares
DFS Furniture plc ("DFS" or the "Group"), today announces that it purchased the following number of its ordinary shares of £0.10 each on Exchange (as defined in the Rules of the London Stock Exchange) from Jefferies International Limited pursuant to its Share Buyback Programme, details of which were announced on 15 March 2022.
|
Date of purchase |
15-Jun-22 |
|
Aggregate number of shares purchased: |
123,815 |
|
Lowest price paid per share: |
165.60 |
|
Highest price paid per share: |
174.60 |
|
Volume weighted average price paid per share: |
171.02 |
|
Broker: |
Jefferies International Limited |
DFS intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 258,636,720 ordinary shares of £0.10 each in issue. The total number of shares held by the Company in treasury is 2,072,502.
Therefore, the total voting rights in the Company is 256,564,218 and this figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below:
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
15/06/2022 |
16:28:36 |
21 |
168.4 |
TRQX |
00305653365TRLO1.1.1 |
|
15/06/2022 |
16:28:23 |
60 |
168.8 |
XLON |
00305653181TRLO1.1.1 |
|
15/06/2022 |
16:28:05 |
1383 |
169 |
XLON |
00305653018TRLO1.1.1 |
|
15/06/2022 |
16:28:02 |
245 |
168.8 |
BATE |
00305652983TRLO1.1.1 |
|
15/06/2022 |
16:28:02 |
63 |
168.8 |
TRQX |
00305652984TRLO1.1.1 |
|
15/06/2022 |
16:27:52 |
162 |
169 |
CHIX |
00305652881TRLO1.1.1 |
|
15/06/2022 |
16:27:52 |
216 |
169 |
BATE |
00305652880TRLO1.1.1 |
|
15/06/2022 |
16:27:41 |
283 |
169 |
XLON |
00305652728TRLO1.1.1 |
|
15/06/2022 |
16:26:49 |
47 |
169 |
CHIX |
00305651918TRLO1.1.1 |
|
15/06/2022 |
16:26:40 |
329 |
169.2 |
XLON |
00305651859TRLO1.1.1 |
|
15/06/2022 |
16:24:54 |
419 |
168.8 |
XLON |
00305650805TRLO1.1.1 |
|
15/06/2022 |
16:24:43 |
672 |
169 |
XLON |
00305650639TRLO1.1.1 |
|
15/06/2022 |
16:24:43 |
52 |
169 |
TRQX |
00305650638TRLO1.1.1 |
|
15/06/2022 |
16:23:14 |
181 |
168 |
CHIX |
00305649790TRLO1.1.1 |
|
15/06/2022 |
16:22:43 |
199 |
168.8 |
BATE |
00305649374TRLO1.1.1 |
|
15/06/2022 |
16:22:43 |
154 |
168.8 |
BATE |
00305649373TRLO1.1.1 |
|
15/06/2022 |
16:22:43 |
338 |
168.8 |
BATE |
00305649372TRLO1.1.1 |
|
15/06/2022 |
16:21:56 |
271 |
168.8 |
XLON |
00305648891TRLO1.1.1 |
|
15/06/2022 |
16:21:56 |
202 |
168.8 |
XLON |
00305648890TRLO1.1.1 |
|
15/06/2022 |
16:21:56 |
172 |
168.8 |
XLON |
00305648889TRLO1.1.1 |
|
15/06/2022 |
16:21:56 |
119 |
168.8 |
XLON |
00305648887TRLO1.1.1 |
|
15/06/2022 |
16:21:56 |
54 |
168.8 |
XLON |
00305648888TRLO1.1.1 |
|
15/06/2022 |
16:21:56 |
700 |
168.8 |
XLON |
00305648886TRLO1.1.1 |
|
15/06/2022 |
16:21:45 |
93 |
168.8 |
TRQX |
00305648746TRLO1.1.1 |
|
15/06/2022 |
16:20:54 |
205 |
169.4 |
CHIX |
00305648116TRLO1.1.1 |
|
15/06/2022 |
16:20:23 |
835 |
169 |
XLON |
00305647763TRLO1.1.1 |
|
15/06/2022 |
16:20:23 |
193 |
169 |
BATE |
00305647762TRLO1.1.1 |
|
15/06/2022 |
16:20:23 |
158 |
169 |
XLON |
00305647759TRLO1.1.1 |
|
15/06/2022 |
16:20:23 |
180 |
169 |
BATE |
00305647760TRLO1.1.1 |
|
15/06/2022 |
16:20:23 |
175 |
169 |
BATE |
00305647761TRLO1.1.1 |
|
15/06/2022 |
16:20:23 |
171 |
169 |
BATE |
00305647758TRLO1.1.1 |
|
15/06/2022 |
16:20:23 |
188 |
169 |
BATE |
00305647756TRLO1.1.1 |
|
15/06/2022 |
16:20:23 |
314 |
169 |
BATE |
00305647757TRLO1.1.1 |
|
15/06/2022 |
16:20:23 |
81 |
169 |
TRQX |
00305647754TRLO1.1.1 |
|
15/06/2022 |
16:20:23 |
216 |
169 |
TRQX |
00305647755TRLO1.1.1 |
|
15/06/2022 |
16:19:24 |
278 |
169.6 |
XLON |
00305647124TRLO1.1.1 |
|
15/06/2022 |
16:19:24 |
173 |
169.6 |
XLON |
00305647123TRLO1.1.1 |
|
15/06/2022 |
16:19:24 |
189 |
169.6 |
XLON |
00305647122TRLO1.1.1 |
|
15/06/2022 |
16:19:24 |
173 |
169.6 |
XLON |
00305647121TRLO1.1.1 |
|
15/06/2022 |
16:18:18 |
113 |
169.6 |
CHIX |
00305646391TRLO1.1.1 |
|
15/06/2022 |
16:18:18 |
183 |
169.6 |
CHIX |
00305646385TRLO1.1.1 |
|
15/06/2022 |
16:17:46 |
105 |
169 |
XLON |
00305646097TRLO1.1.1 |
|
15/06/2022 |
16:17:46 |
162 |
169 |
XLON |
00305646098TRLO1.1.1 |
|
15/06/2022 |
16:17:46 |
162 |
169 |
XLON |
00305646096TRLO1.1.1 |
|
15/06/2022 |
16:17:30 |
57 |
169 |
XLON |
00305646010TRLO1.1.1 |
|
15/06/2022 |
16:17:30 |
156 |
169 |
XLON |
00305646008TRLO1.1.1 |
|
15/06/2022 |
16:17:30 |
193 |
169 |
XLON |
00305646009TRLO1.1.1 |
|
15/06/2022 |
16:17:30 |
193 |
169 |
XLON |
00305646007TRLO1.1.1 |
|
15/06/2022 |
16:17:14 |
37 |
169 |
XLON |
00305645786TRLO1.1.1 |
|
15/06/2022 |
16:17:14 |
373 |
169 |
XLON |
00305645785TRLO1.1.1 |
|
15/06/2022 |
16:17:14 |
193 |
169 |
XLON |
00305645784TRLO1.1.1 |
|
15/06/2022 |
16:16:59 |
342 |
169 |
XLON |
00305645659TRLO1.1.1 |
|
15/06/2022 |
16:15:52 |
274 |
169.6 |
CHIX |
00305645065TRLO1.1.1 |
|
15/06/2022 |
16:15:52 |
136 |
169.8 |
CHIX |
00305645064TRLO1.1.1 |
|
15/06/2022 |
16:15:52 |
1 |
169.8 |
CHIX |
00305645063TRLO1.1.1 |
|
15/06/2022 |
16:15:52 |
183 |
169.8 |
CHIX |
00305645062TRLO1.1.1 |
|
15/06/2022 |
16:15:23 |
76 |
169 |
XLON |
00305644776TRLO1.1.1 |
|
15/06/2022 |
16:15:23 |
162 |
169 |
XLON |
00305644777TRLO1.1.1 |
|
15/06/2022 |
16:15:23 |
162 |
169 |
XLON |
00305644775TRLO1.1.1 |
|
15/06/2022 |
16:14:56 |
86 |
169 |
XLON |
00305644384TRLO1.1.1 |
|
15/06/2022 |
16:14:14 |
162 |
169 |
XLON |
00305644033TRLO1.1.1 |
|
15/06/2022 |
16:14:14 |
52 |
169 |
TRQX |
00305644032TRLO1.1.1 |
|
15/06/2022 |
16:14:13 |
162 |
169.6 |
XLON |
00305643962TRLO1.1.1 |
|
15/06/2022 |
16:13:57 |
162 |
169.6 |
XLON |
00305643810TRLO1.1.1 |
|
15/06/2022 |
16:13:51 |
7 |
169.8 |
CHIX |
00305643752TRLO1.1.1 |
|
15/06/2022 |
16:13:51 |
183 |
169.8 |
CHIX |
00305643751TRLO1.1.1 |
|
15/06/2022 |
16:12:41 |
176 |
169.2 |
XLON |
00305642922TRLO1.1.1 |
|
15/06/2022 |
16:12:41 |
176 |
169.2 |
XLON |
00305642920TRLO1.1.1 |
|
15/06/2022 |
16:12:41 |
43 |
169.2 |
XLON |
00305642921TRLO1.1.1 |
|
15/06/2022 |
16:12:14 |
133 |
169.2 |
XLON |
00305642611TRLO1.1.1 |
|
15/06/2022 |
16:11:54 |
173 |
169.4 |
BATE |
00305642351TRLO1.1.1 |
|
15/06/2022 |
16:11:54 |
173 |
169.4 |
BATE |
00305642350TRLO1.1.1 |
|
15/06/2022 |
16:11:50 |
160 |
169.4 |
XLON |
00305642332TRLO1.1.1 |
|
15/06/2022 |
16:11:50 |
176 |
169.4 |
XLON |
00305642333TRLO1.1.1 |
|
15/06/2022 |
16:11:50 |
176 |
169.4 |
XLON |
00305642331TRLO1.1.1 |
|
15/06/2022 |
16:11:26 |
95 |
169.4 |
XLON |
00305641906TRLO1.1.1 |
|
15/06/2022 |
16:11:26 |
160 |
169.4 |
XLON |
00305641907TRLO1.1.1 |
|
15/06/2022 |
16:11:13 |
65 |
169.4 |
XLON |
00305641626TRLO1.1.1 |
|
15/06/2022 |
16:11:13 |
160 |
169.4 |
XLON |
00305641624TRLO1.1.1 |
|
15/06/2022 |
16:11:13 |
160 |
169.4 |
XLON |
00305641625TRLO1.1.1 |
|
15/06/2022 |
16:11:13 |
100 |
169.4 |
XLON |
00305641623TRLO1.1.1 |
|
15/06/2022 |
16:11:01 |
153 |
169.8 |
CHIX |
00305641517TRLO1.1.1 |
|
15/06/2022 |
16:10:43 |
78 |
169.4 |
XLON |
00305641399TRLO1.1.1 |
|
15/06/2022 |
16:09:18 |
178 |
169.4 |
XLON |
00305640673TRLO1.1.1 |
|
15/06/2022 |
16:09:18 |
178 |
169.4 |
XLON |
00305640674TRLO1.1.1 |
|
15/06/2022 |
16:09:18 |
156 |
169.4 |
BATE |
00305640672TRLO1.1.1 |
|
15/06/2022 |
16:09:06 |
39 |
169.4 |
BATE |
00305640551TRLO1.1.1 |
|
15/06/2022 |
16:09:06 |
195 |
169.4 |
BATE |
00305640550TRLO1.1.1 |
|
15/06/2022 |
16:09:06 |
195 |
169.4 |
BATE |
00305640549TRLO1.1.1 |
|
15/06/2022 |
16:09:01 |
19 |
169.6 |
XLON |
00305640518TRLO1.1.1 |
|
15/06/2022 |
16:09:01 |
156 |
169.6 |
XLON |
00305640517TRLO1.1.1 |
|
15/06/2022 |
16:08:47 |
137 |
169.6 |
XLON |
00305640435TRLO1.1.1 |
|
15/06/2022 |
16:08:47 |
156 |
169.6 |
XLON |
00305640434TRLO1.1.1 |
|
15/06/2022 |
16:08:47 |
156 |
169.6 |
XLON |
00305640433TRLO1.1.1 |
|
15/06/2022 |
16:08:42 |
156 |
169.8 |
CHIX |
00305640409TRLO1.1.1 |
|
15/06/2022 |
16:07:20 |
446 |
169.8 |
XLON |
00305639760TRLO1.1.1 |
|
15/06/2022 |
16:07:20 |
178 |
169.8 |
XLON |
00305639759TRLO1.1.1 |
|
15/06/2022 |
16:07:17 |
156 |
169.8 |
XLON |
00305639734TRLO1.1.1 |
|
15/06/2022 |
16:06:40 |
154 |
169.6 |
XLON |
00305639475TRLO1.1.1 |
|
15/06/2022 |
16:06:40 |
154 |
169.6 |
XLON |
00305639474TRLO1.1.1 |
|
15/06/2022 |
16:05:57 |
162 |
169.6 |
CHIX |
00305639121TRLO1.1.1 |
|
15/06/2022 |
16:05:25 |
154 |
169 |
XLON |
00305638830TRLO1.1.1 |
|
15/06/2022 |
16:05:25 |
24 |
169 |
XLON |
00305638828TRLO1.1.1 |
|
15/06/2022 |
16:05:25 |
94 |
169 |
XLON |
00305638829TRLO1.1.1 |
|
15/06/2022 |
16:05:25 |
73 |
169 |
XLON |
00305638827TRLO1.1.1 |
|
15/06/2022 |
16:05:25 |
191 |
169 |
XLON |
00305638826TRLO1.1.1 |
|
15/06/2022 |
16:05:25 |
191 |
169 |
XLON |
00305638825TRLO1.1.1 |
|
15/06/2022 |
16:05:23 |
6 |
169 |
BATE |
00305638806TRLO1.1.1 |
|
15/06/2022 |
16:05:23 |
5 |
169 |
BATE |
00305638805TRLO1.1.1 |
|
15/06/2022 |
16:05:23 |
5 |
169 |
BATE |
00305638804TRLO1.1.1 |
|
15/06/2022 |
16:05:23 |
4 |
169 |
BATE |
00305638803TRLO1.1.1 |
|
15/06/2022 |
16:04:39 |
50 |
170 |
TRQX |
00305638395TRLO1.1.1 |
|
15/06/2022 |
16:04:23 |
573 |
169.6 |
XLON |
00305638238TRLO1.1.1 |
|
15/06/2022 |
16:04:20 |
81 |
169.6 |
XLON |
00305638211TRLO1.1.1 |
|
15/06/2022 |
16:04:13 |
184 |
169.6 |
CHIX |
00305638160TRLO1.1.1 |
|
15/06/2022 |
16:04:13 |
184 |
169.6 |
CHIX |
00305638159TRLO1.1.1 |
|
15/06/2022 |
16:03:51 |
189 |
169.8 |
BATE |
00305637986TRLO1.1.1 |
|
15/06/2022 |
16:03:02 |
174 |
169.6 |
XLON |
00305637617TRLO1.1.1 |
|
15/06/2022 |
16:02:57 |
130 |
169.6 |
XLON |
00305637596TRLO1.1.1 |
|
15/06/2022 |
16:02:25 |
952 |
170 |
XLON |
00305637382TRLO1.1.1 |
|
15/06/2022 |
16:02:23 |
700 |
170 |
XLON |
00305637367TRLO1.1.1 |
|
15/06/2022 |
16:02:22 |
174 |
170 |
XLON |
00305637366TRLO1.1.1 |
|
15/06/2022 |
16:02:22 |
533 |
170 |
XLON |
00305637365TRLO1.1.1 |
|
15/06/2022 |
16:02:16 |
496 |
170 |
XLON |
00305637307TRLO1.1.1 |
|
15/06/2022 |
16:02:16 |
799 |
170 |
XLON |
00305637306TRLO1.1.1 |
|
15/06/2022 |
16:02:14 |
55 |
170 |
TRQX |
00305637292TRLO1.1.1 |
|
15/06/2022 |
16:02:09 |
39 |
169.6 |
XLON |
00305637255TRLO1.1.1 |
|
15/06/2022 |
16:02:09 |
180 |
169.6 |
XLON |
00305637254TRLO1.1.1 |
|
15/06/2022 |
16:02:09 |
194 |
169.6 |
XLON |
00305637253TRLO1.1.1 |
|
15/06/2022 |
16:02:09 |
116 |
169.6 |
XLON |
00305637252TRLO1.1.1 |
|
15/06/2022 |
16:01:54 |
60 |
169.6 |
XLON |
00305637132TRLO1.1.1 |
|
15/06/2022 |
16:01:54 |
121 |
169.6 |
XLON |
00305637129TRLO1.1.1 |
|
15/06/2022 |
16:01:54 |
176 |
169.6 |
XLON |
00305637131TRLO1.1.1 |
|
15/06/2022 |
16:01:54 |
179 |
169.6 |
XLON |
00305637130TRLO1.1.1 |
|
15/06/2022 |
16:01:48 |
187 |
169.8 |
CHIX |
00305637103TRLO1.1.1 |
|
15/06/2022 |
16:01:40 |
167 |
169.8 |
BATE |
00305637068TRLO1.1.1 |
|
15/06/2022 |
16:01:40 |
57 |
169.8 |
BATE |
00305637067TRLO1.1.1 |
|
15/06/2022 |
16:01:00 |
118 |
169.8 |
BATE |
00305636702TRLO1.1.1 |
|
15/06/2022 |
16:01:00 |
175 |
169.8 |
BATE |
00305636701TRLO1.1.1 |
|
15/06/2022 |
15:56:00 |
54 |
170 |
TRQX |
00305633401TRLO1.1.1 |
|
15/06/2022 |
15:54:37 |
154 |
169.8 |
BATE |
00305632731TRLO1.1.1 |
|
15/06/2022 |
15:53:52 |
168 |
169.8 |
CHIX |
00305632328TRLO1.1.1 |
|
15/06/2022 |
15:52:37 |
164 |
169.8 |
BATE |
00305631245TRLO1.1.1 |
|
15/06/2022 |
15:52:14 |
58 |
169.6 |
XLON |
00305631034TRLO1.1.1 |
|
15/06/2022 |
15:52:14 |
179 |
169.6 |
XLON |
00305631033TRLO1.1.1 |
|
15/06/2022 |
15:51:25 |
44 |
170 |
TRQX |
00305630470TRLO1.1.1 |
|
15/06/2022 |
15:50:45 |
166 |
169.8 |
CHIX |
00305630007TRLO1.1.1 |
|
15/06/2022 |
15:50:39 |
176 |
169.8 |
BATE |
00305629848TRLO1.1.1 |
|
15/06/2022 |
15:47:38 |
154 |
169.8 |
CHIX |
00305627416TRLO1.1.1 |
|
15/06/2022 |
15:46:01 |
45 |
170 |
TRQX |
00305626555TRLO1.1.1 |
|
15/06/2022 |
15:44:25 |
194 |
169.6 |
XLON |
00305625683TRLO1.1.1 |
|
15/06/2022 |
15:44:25 |
168 |
169.6 |
BATE |
00305625681TRLO1.1.1 |
|
15/06/2022 |
15:44:25 |
168 |
169.6 |
BATE |
00305625682TRLO1.1.1 |
|
15/06/2022 |
15:44:04 |
170 |
169.8 |
XLON |
00305625541TRLO1.1.1 |
|
15/06/2022 |
15:44:04 |
200 |
169.8 |
XLON |
00305625540TRLO1.1.1 |
|
15/06/2022 |
15:44:04 |
170 |
169.8 |
XLON |
00305625539TRLO1.1.1 |
|
15/06/2022 |
15:44:04 |
197 |
169.8 |
XLON |
00305625538TRLO1.1.1 |
|
15/06/2022 |
15:42:51 |
48 |
170 |
TRQX |
00305624938TRLO1.1.1 |
|
15/06/2022 |
15:41:20 |
190 |
169.6 |
BATE |
00305624092TRLO1.1.1 |
|
15/06/2022 |
15:41:20 |
101 |
169.8 |
XLON |
00305624090TRLO1.1.1 |
|
15/06/2022 |
15:41:20 |
62 |
169.8 |
XLON |
00305624091TRLO1.1.1 |
|
15/06/2022 |
15:41:20 |
163 |
169.8 |
XLON |
00305624089TRLO1.1.1 |
|
15/06/2022 |
15:41:20 |
173 |
169.8 |
XLON |
00305624088TRLO1.1.1 |
|
15/06/2022 |
15:41:20 |
173 |
169.8 |
XLON |
00305624086TRLO1.1.1 |
|
15/06/2022 |
15:41:20 |
173 |
169.8 |
XLON |
00305624087TRLO1.1.1 |
|
15/06/2022 |
15:41:20 |
173 |
169.8 |
XLON |
00305624085TRLO1.1.1 |
|
15/06/2022 |
15:39:39 |
191 |
170 |
CHIX |
00305623274TRLO1.1.1 |
|
15/06/2022 |
15:39:07 |
173 |
169.8 |
XLON |
00305622990TRLO1.1.1 |
|
15/06/2022 |
15:38:09 |
48 |
170 |
TRQX |
00305622383TRLO1.1.1 |
|
15/06/2022 |
15:37:20 |
546 |
169.8 |
XLON |
00305621990TRLO1.1.1 |
|
15/06/2022 |
15:36:27 |
181 |
170 |
CHIX |
00305621640TRLO1.1.1 |
|
15/06/2022 |
15:34:59 |
543 |
169.8 |
XLON |
00305620885TRLO1.1.1 |
|
15/06/2022 |
15:34:16 |
155 |
169.6 |
BATE |
00305620330TRLO1.1.1 |
|
15/06/2022 |
15:34:10 |
54 |
170 |
TRQX |
00305620306TRLO1.1.1 |
|
15/06/2022 |
15:33:58 |
174 |
169.8 |
XLON |
00305620150TRLO1.1.1 |
|
15/06/2022 |
15:32:44 |
180 |
169.8 |
XLON |
00305619658TRLO1.1.1 |
|
15/06/2022 |
15:32:44 |
160 |
169.8 |
XLON |
00305619657TRLO1.1.1 |
|
15/06/2022 |
15:32:14 |
192 |
169.8 |
XLON |
00305619407TRLO1.1.1 |
|
15/06/2022 |
15:31:39 |
183 |
169.6 |
BATE |
00305619102TRLO1.1.1 |
|
15/06/2022 |
15:31:24 |
192 |
170 |
XLON |
00305618902TRLO1.1.1 |
|
15/06/2022 |
15:31:24 |
187 |
170 |
CHIX |
00305618901TRLO1.1.1 |
|
15/06/2022 |
15:30:28 |
181 |
170 |
XLON |
00305618458TRLO1.1.1 |
|
15/06/2022 |
15:29:52 |
173 |
169.6 |
BATE |
00305618024TRLO1.1.1 |
|
15/06/2022 |
15:29:52 |
197 |
169.6 |
BATE |
00305618023TRLO1.1.1 |
|
15/06/2022 |
15:29:38 |
61 |
170 |
XLON |
00305617918TRLO1.1.1 |
|
15/06/2022 |
15:29:38 |
120 |
170 |
XLON |
00305617919TRLO1.1.1 |
|
15/06/2022 |
15:28:48 |
51 |
170.4 |
TRQX |
00305617488TRLO1.1.1 |
|
15/06/2022 |
15:28:22 |
351 |
170 |
XLON |
00305617193TRLO1.1.1 |
|
15/06/2022 |
15:26:55 |
186 |
170 |
XLON |
00305616404TRLO1.1.1 |
|
15/06/2022 |
15:25:59 |
167 |
170.2 |
CHIX |
00305615990TRLO1.1.1 |
|
15/06/2022 |
15:25:09 |
184 |
170 |
XLON |
00305615616TRLO1.1.1 |
|
15/06/2022 |
15:23:13 |
170 |
170.6 |
XLON |
00305614382TRLO1.1.1 |
|
15/06/2022 |
15:23:13 |
58 |
170.6 |
XLON |
00305614381TRLO1.1.1 |
|
15/06/2022 |
15:23:13 |
170 |
170.6 |
XLON |
00305614380TRLO1.1.1 |
|
15/06/2022 |
15:23:13 |
112 |
170.6 |
XLON |
00305614379TRLO1.1.1 |
|
15/06/2022 |
15:21:56 |
340 |
171 |
XLON |
00305613763TRLO1.1.1 |
|
15/06/2022 |
15:21:10 |
173 |
171 |
XLON |
00305613336TRLO1.1.1 |
|
15/06/2022 |
15:21:07 |
53 |
171.2 |
TRQX |
00305613289TRLO1.1.1 |
|
15/06/2022 |
15:20:40 |
157 |
171.2 |
BATE |
00305613042TRLO1.1.1 |
|
15/06/2022 |
15:19:49 |
183 |
171 |
XLON |
00305612671TRLO1.1.1 |
|
15/06/2022 |
15:18:29 |
54 |
171 |
BATE |
00305612051TRLO1.1.1 |
|
15/06/2022 |
15:18:29 |
100 |
171 |
BATE |
00305612050TRLO1.1.1 |
|
15/06/2022 |
15:18:08 |
100 |
171 |
CHIX |
00305611862TRLO1.1.1 |
|
15/06/2022 |
15:18:08 |
92 |
171 |
CHIX |
00305611863TRLO1.1.1 |
|
15/06/2022 |
15:17:43 |
167 |
170.6 |
XLON |
00305611603TRLO1.1.1 |
|
15/06/2022 |
15:17:43 |
184 |
170.6 |
XLON |
00305611602TRLO1.1.1 |
|
15/06/2022 |
15:17:35 |
36 |
170.8 |
XLON |
00305611544TRLO1.1.1 |
|
15/06/2022 |
15:17:35 |
114 |
170.8 |
XLON |
00305611545TRLO1.1.1 |
|
15/06/2022 |
15:16:07 |
83 |
170.8 |
XLON |
00305610668TRLO1.1.1 |
|
15/06/2022 |
15:16:07 |
61 |
170.8 |
XLON |
00305610669TRLO1.1.1 |
|
15/06/2022 |
15:16:07 |
30 |
170.8 |
XLON |
00305610667TRLO1.1.1 |
|
15/06/2022 |
15:15:44 |
50 |
171.2 |
TRQX |
00305610456TRLO1.1.1 |
|
15/06/2022 |
15:14:57 |
169 |
171.2 |
CHIX |
00305609973TRLO1.1.1 |
|
15/06/2022 |
15:13:49 |
195 |
171 |
BATE |
00305609429TRLO1.1.1 |
|
15/06/2022 |
15:13:38 |
161 |
170.8 |
XLON |
00305609323TRLO1.1.1 |
|
15/06/2022 |
15:13:38 |
328 |
170.8 |
XLON |
00305609324TRLO1.1.1 |
|
15/06/2022 |
15:13:35 |
167 |
171 |
XLON |
00305609311TRLO1.1.1 |
|
15/06/2022 |
15:11:45 |
136 |
171 |
XLON |
00305608182TRLO1.1.1 |
|
15/06/2022 |
15:11:45 |
61 |
171.2 |
XLON |
00305608181TRLO1.1.1 |
|
15/06/2022 |
15:11:45 |
13 |
171 |
XLON |
00305608180TRLO1.1.1 |
|
15/06/2022 |
15:11:45 |
100 |
171.2 |
XLON |
00305608179TRLO1.1.1 |
|
15/06/2022 |
15:11:04 |
84 |
171.2 |
CHIX |
00305607791TRLO1.1.1 |
|
15/06/2022 |
15:11:04 |
100 |
171.2 |
CHIX |
00305607790TRLO1.1.1 |
|
15/06/2022 |
15:10:26 |
167 |
171.2 |
XLON |
00305607372TRLO1.1.1 |
|
15/06/2022 |
15:10:26 |
161 |
171 |
XLON |
00305607371TRLO1.1.1 |
|
15/06/2022 |
15:10:13 |
57 |
171.2 |
BATE |
00305607279TRLO1.1.1 |
|
15/06/2022 |
15:10:13 |
100 |
171.2 |
BATE |
00305607278TRLO1.1.1 |
|
15/06/2022 |
15:09:26 |
52 |
171.2 |
TRQX |
00305606786TRLO1.1.1 |
|
15/06/2022 |
15:09:10 |
64 |
171.2 |
XLON |
00305606477TRLO1.1.1 |
|
15/06/2022 |
15:09:10 |
123 |
171.2 |
XLON |
00305606476TRLO1.1.1 |
|
15/06/2022 |
15:07:41 |
100 |
171.2 |
BATE |
00305604854TRLO1.1.1 |
|
15/06/2022 |
15:07:41 |
55 |
171.2 |
BATE |
00305604853TRLO1.1.1 |
|
15/06/2022 |
15:07:02 |
202 |
171.4 |
XLON |
00305604323TRLO1.1.1 |
|
15/06/2022 |
15:07:02 |
166 |
171.4 |
XLON |
00305604322TRLO1.1.1 |
|
15/06/2022 |
15:04:47 |
346 |
172 |
XLON |
00305602984TRLO1.1.1 |
|
15/06/2022 |
15:04:47 |
173 |
172 |
XLON |
00305602985TRLO1.1.1 |
|
15/06/2022 |
15:04:47 |
45 |
172 |
CHIX |
00305602982TRLO1.1.1 |
|
15/06/2022 |
15:04:47 |
179 |
172 |
XLON |
00305602983TRLO1.1.1 |
|
15/06/2022 |
15:04:47 |
186 |
172 |
BATE |
00305602980TRLO1.1.1 |
|
15/06/2022 |
15:04:47 |
182 |
172 |
CHIX |
00305602981TRLO1.1.1 |
|
15/06/2022 |
15:04:47 |
185 |
172 |
BATE |
00305602978TRLO1.1.1 |
|
15/06/2022 |
15:04:47 |
159 |
172 |
BATE |
00305602979TRLO1.1.1 |
|
15/06/2022 |
15:04:47 |
161 |
172 |
BATE |
00305602977TRLO1.1.1 |
|
15/06/2022 |
15:04:47 |
185 |
172 |
BATE |
00305602976TRLO1.1.1 |
|
15/06/2022 |
15:04:47 |
893 |
172 |
BATE |
00305602975TRLO1.1.1 |
|
15/06/2022 |
15:04:04 |
5 |
172 |
BATE |
00305602632TRLO1.1.1 |
|
15/06/2022 |
15:04:04 |
13 |
172 |
BATE |
00305602630TRLO1.1.1 |
|
15/06/2022 |
15:04:04 |
14 |
172 |
BATE |
00305602631TRLO1.1.1 |
|
15/06/2022 |
15:04:04 |
134 |
172 |
CHIX |
00305602629TRLO1.1.1 |
|
15/06/2022 |
15:04:04 |
179 |
172 |
CHIX |
00305602628TRLO1.1.1 |
|
15/06/2022 |
15:04:04 |
171 |
172 |
CHIX |
00305602627TRLO1.1.1 |
|
15/06/2022 |
15:04:04 |
159 |
172 |
CHIX |
00305602626TRLO1.1.1 |
|
15/06/2022 |
15:04:04 |
156 |
172 |
CHIX |
00305602624TRLO1.1.1 |
|
15/06/2022 |
15:04:04 |
156 |
172 |
CHIX |
00305602625TRLO1.1.1 |
|
15/06/2022 |
15:03:46 |
166 |
172.2 |
XLON |
00305602446TRLO1.1.1 |
|
15/06/2022 |
15:03:46 |
161 |
172.2 |
XLON |
00305602444TRLO1.1.1 |
|
15/06/2022 |
15:03:46 |
157 |
172.2 |
XLON |
00305602445TRLO1.1.1 |
|
15/06/2022 |
15:03:46 |
178 |
172.2 |
XLON |
00305602443TRLO1.1.1 |
|
15/06/2022 |
15:03:46 |
178 |
172.2 |
XLON |
00305602442TRLO1.1.1 |
|
15/06/2022 |
15:03:46 |
178 |
172.2 |
XLON |
00305602441TRLO1.1.1 |
|
15/06/2022 |
15:03:46 |
179 |
172.2 |
XLON |
00305602440TRLO1.1.1 |
|
15/06/2022 |
15:03:46 |
157 |
172.2 |
XLON |
00305602438TRLO1.1.1 |
|
15/06/2022 |
15:03:46 |
187 |
172.2 |
XLON |
00305602439TRLO1.1.1 |
|
15/06/2022 |
15:03:46 |
179 |
172.2 |
XLON |
00305602436TRLO1.1.1 |
|
15/06/2022 |
15:03:46 |
157 |
172.2 |
XLON |
00305602437TRLO1.1.1 |
|
15/06/2022 |
15:03:46 |
189 |
172.2 |
XLON |
00305602434TRLO1.1.1 |
|
15/06/2022 |
15:03:46 |
179 |
172.2 |
XLON |
00305602435TRLO1.1.1 |
|
15/06/2022 |
15:03:46 |
189 |
172.2 |
XLON |
00305602433TRLO1.1.1 |
|
15/06/2022 |
15:03:46 |
161 |
172.2 |
XLON |
00305602432TRLO1.1.1 |
|
15/06/2022 |
15:03:46 |
193 |
172.2 |
XLON |
00305602431TRLO1.1.1 |
|
15/06/2022 |
15:03:46 |
151 |
172.2 |
XLON |
00305602429TRLO1.1.1 |
|
15/06/2022 |
15:03:46 |
193 |
172.2 |
XLON |
00305602430TRLO1.1.1 |
|
15/06/2022 |
15:03:46 |
27 |
172.2 |
XLON |
00305602428TRLO1.1.1 |
|
15/06/2022 |
15:03:46 |
178 |
172.2 |
XLON |
00305602427TRLO1.1.1 |
|
15/06/2022 |
15:03:46 |
188 |
172.2 |
XLON |
00305602425TRLO1.1.1 |
|
15/06/2022 |
15:03:46 |
188 |
172.2 |
XLON |
00305602426TRLO1.1.1 |
|
15/06/2022 |
15:03:46 |
185 |
172.2 |
XLON |
00305602424TRLO1.1.1 |
|
15/06/2022 |
15:03:46 |
188 |
172.2 |
XLON |
00305602423TRLO1.1.1 |
|
15/06/2022 |
15:03:46 |
182 |
172.2 |
XLON |
00305602422TRLO1.1.1 |
|
15/06/2022 |
15:03:46 |
182 |
172.2 |
XLON |
00305602421TRLO1.1.1 |
|
15/06/2022 |
15:03:46 |
182 |
172.2 |
XLON |
00305602420TRLO1.1.1 |
|
15/06/2022 |
15:02:35 |
56 |
172.4 |
TRQX |
00305601632TRLO1.1.1 |
|
15/06/2022 |
15:02:35 |
56 |
172.4 |
TRQX |
00305601631TRLO1.1.1 |
|
15/06/2022 |
14:49:07 |
44 |
172.4 |
TRQX |
00305594170TRLO1.1.1 |
|
15/06/2022 |
14:46:34 |
49 |
172.4 |
TRQX |
00305592676TRLO1.1.1 |
|
15/06/2022 |
14:44:55 |
336 |
172.2 |
XLON |
00305591636TRLO1.1.1 |
|
15/06/2022 |
14:43:33 |
52 |
172.4 |
TRQX |
00305590612TRLO1.1.1 |
|
15/06/2022 |
14:43:17 |
157 |
172.2 |
XLON |
00305590417TRLO1.1.1 |
|
15/06/2022 |
14:43:17 |
166 |
172.2 |
XLON |
00305590418TRLO1.1.1 |
|
15/06/2022 |
14:43:12 |
175 |
172.4 |
XLON |
00305590349TRLO1.1.1 |
|
15/06/2022 |
14:41:24 |
465 |
172.4 |
XLON |
00305588723TRLO1.1.1 |
|
15/06/2022 |
14:40:11 |
368 |
172.4 |
XLON |
00305587718TRLO1.1.1 |
|
15/06/2022 |
14:39:35 |
52 |
172.4 |
TRQX |
00305587310TRLO1.1.1 |
|
15/06/2022 |
14:39:35 |
205 |
172.4 |
XLON |
00305587311TRLO1.1.1 |
|
15/06/2022 |
14:38:47 |
201 |
172.4 |
XLON |
00305586659TRLO1.1.1 |
|
15/06/2022 |
14:37:35 |
167 |
172.4 |
XLON |
00305585834TRLO1.1.1 |
|
15/06/2022 |
14:36:58 |
154 |
172.4 |
XLON |
00305585264TRLO1.1.1 |
|
15/06/2022 |
14:36:20 |
206 |
172.4 |
XLON |
00305584506TRLO1.1.1 |
|
15/06/2022 |
14:34:31 |
176 |
172.4 |
XLON |
00305582961TRLO1.1.1 |
|
15/06/2022 |
14:34:15 |
47 |
172.4 |
TRQX |
00305582760TRLO1.1.1 |
|
15/06/2022 |
14:33:05 |
167 |
172 |
CHIX |
00305581885TRLO1.1.1 |
|
15/06/2022 |
14:32:37 |
155 |
172 |
XLON |
00305581485TRLO1.1.1 |
|
15/06/2022 |
14:32:37 |
155 |
172 |
XLON |
00305581483TRLO1.1.1 |
|
15/06/2022 |
14:32:37 |
179 |
172 |
XLON |
00305581484TRLO1.1.1 |
|
15/06/2022 |
14:32:37 |
99 |
172 |
XLON |
00305581482TRLO1.1.1 |
|
15/06/2022 |
14:32:37 |
91 |
172 |
XLON |
00305581481TRLO1.1.1 |
|
15/06/2022 |
14:32:22 |
163 |
172.6 |
BATE |
00305581307TRLO1.1.1 |
|
15/06/2022 |
14:31:51 |
287 |
172.6 |
XLON |
00305580891TRLO1.1.1 |
|
15/06/2022 |
14:30:53 |
165 |
172.6 |
XLON |
00305580022TRLO1.1.1 |
|
15/06/2022 |
14:30:53 |
193 |
172.6 |
XLON |
00305580023TRLO1.1.1 |
|
15/06/2022 |
14:30:15 |
153 |
172.8 |
BATE |
00305579304TRLO1.1.1 |
|
15/06/2022 |
14:29:37 |
190 |
172.8 |
XLON |
00305578465TRLO1.1.1 |
|
15/06/2022 |
14:27:54 |
180 |
172.6 |
XLON |
00305577856TRLO1.1.1 |
|
15/06/2022 |
14:27:54 |
173 |
172.6 |
CHIX |
00305577855TRLO1.1.1 |
|
15/06/2022 |
14:25:18 |
204 |
172.6 |
XLON |
00305577138TRLO1.1.1 |
|
15/06/2022 |
14:24:47 |
51 |
172.8 |
TRQX |
00305576992TRLO1.1.1 |
|
15/06/2022 |
14:23:29 |
175 |
172.8 |
BATE |
00305576616TRLO1.1.1 |
|
15/06/2022 |
14:22:07 |
54 |
172.8 |
TRQX |
00305576311TRLO1.1.1 |
|
15/06/2022 |
14:21:43 |
306 |
172.6 |
XLON |
00305576214TRLO1.1.1 |
|
15/06/2022 |
14:21:43 |
171 |
172.8 |
XLON |
00305576212TRLO1.1.1 |
|
15/06/2022 |
14:21:43 |
183 |
172.8 |
XLON |
00305576209TRLO1.1.1 |
|
15/06/2022 |
14:21:43 |
183 |
172.8 |
XLON |
00305576210TRLO1.1.1 |
|
15/06/2022 |
14:21:43 |
183 |
172.8 |
XLON |
00305576211TRLO1.1.1 |
|
15/06/2022 |
14:21:43 |
250 |
172.8 |
XLON |
00305576208TRLO1.1.1 |
|
15/06/2022 |
14:21:43 |
183 |
172.8 |
XLON |
00305576207TRLO1.1.1 |
|
15/06/2022 |
14:21:43 |
172 |
173 |
CHIX |
00305576205TRLO1.1.1 |
|
15/06/2022 |
14:21:43 |
169 |
173 |
BATE |
00305576203TRLO1.1.1 |
|
15/06/2022 |
14:12:47 |
159 |
172.8 |
XLON |
00305573511TRLO1.1.1 |
|
15/06/2022 |
14:12:47 |
117 |
172.8 |
XLON |
00305573510TRLO1.1.1 |
|
15/06/2022 |
14:12:47 |
159 |
172.8 |
XLON |
00305573509TRLO1.1.1 |
|
15/06/2022 |
14:12:47 |
28 |
172.8 |
TRQX |
00305573507TRLO1.1.1 |
|
15/06/2022 |
14:12:47 |
7 |
172.8 |
TRQX |
00305573508TRLO1.1.1 |
|
15/06/2022 |
14:12:47 |
73 |
172.8 |
XLON |
00305573506TRLO1.1.1 |
|
15/06/2022 |
14:12:47 |
162 |
172.8 |
XLON |
00305573505TRLO1.1.1 |
|
15/06/2022 |
14:12:47 |
16 |
172.8 |
TRQX |
00305573503TRLO1.1.1 |
|
15/06/2022 |
14:12:47 |
53 |
172.8 |
XLON |
00305573504TRLO1.1.1 |
|
15/06/2022 |
14:12:47 |
9 |
172.8 |
TRQX |
00305573501TRLO1.1.1 |
|
15/06/2022 |
14:12:47 |
14 |
172.8 |
TRQX |
00305573502TRLO1.1.1 |
|
15/06/2022 |
14:12:47 |
7 |
172.8 |
TRQX |
00305573500TRLO1.1.1 |
|
15/06/2022 |
14:12:47 |
9 |
172.8 |
TRQX |
00305573499TRLO1.1.1 |
|
15/06/2022 |
14:12:47 |
16 |
172.8 |
TRQX |
00305573498TRLO1.1.1 |
|
15/06/2022 |
14:12:47 |
18 |
172.8 |
XLON |
00305573496TRLO1.1.1 |
|
15/06/2022 |
14:12:47 |
11 |
172.8 |
TRQX |
00305573495TRLO1.1.1 |
|
15/06/2022 |
14:12:47 |
4 |
172.8 |
TRQX |
00305573497TRLO1.1.1 |
|
15/06/2022 |
14:12:47 |
72 |
172.8 |
XLON |
00305573494TRLO1.1.1 |
|
15/06/2022 |
14:12:47 |
6 |
172.8 |
TRQX |
00305573492TRLO1.1.1 |
|
15/06/2022 |
14:12:47 |
16 |
172.8 |
TRQX |
00305573493TRLO1.1.1 |
|
15/06/2022 |
14:12:47 |
37 |
172.8 |
XLON |
00305573489TRLO1.1.1 |
|
15/06/2022 |
14:12:47 |
138 |
172.8 |
XLON |
00305573490TRLO1.1.1 |
|
15/06/2022 |
14:12:47 |
19 |
172.8 |
XLON |
00305573491TRLO1.1.1 |
|
15/06/2022 |
14:12:47 |
18 |
172.8 |
TRQX |
00305573488TRLO1.1.1 |
|
15/06/2022 |
14:12:47 |
163 |
172.8 |
XLON |
00305573486TRLO1.1.1 |
|
15/06/2022 |
14:12:47 |
163 |
172.8 |
XLON |
00305573487TRLO1.1.1 |
|
15/06/2022 |
14:12:47 |
163 |
172.8 |
XLON |
00305573485TRLO1.1.1 |
|
15/06/2022 |
14:12:47 |
192 |
172.8 |
XLON |
00305573484TRLO1.1.1 |
|
15/06/2022 |
14:12:47 |
193 |
172.8 |
XLON |
00305573482TRLO1.1.1 |
|
15/06/2022 |
14:12:47 |
176 |
172.8 |
XLON |
00305573483TRLO1.1.1 |
|
15/06/2022 |
14:12:47 |
122 |
172.8 |
XLON |
00305573481TRLO1.1.1 |
|
15/06/2022 |
14:12:47 |
180 |
172.8 |
XLON |
00305573480TRLO1.1.1 |
|
15/06/2022 |
14:12:47 |
58 |
172.8 |
XLON |
00305573479TRLO1.1.1 |
|
15/06/2022 |
14:12:47 |
136 |
172.8 |
XLON |
00305573477TRLO1.1.1 |
|
15/06/2022 |
14:12:47 |
50 |
172.8 |
XLON |
00305573478TRLO1.1.1 |
|
15/06/2022 |
14:12:47 |
32 |
172.8 |
XLON |
00305573476TRLO1.1.1 |
|
15/06/2022 |
14:12:47 |
107 |
172.8 |
XLON |
00305573475TRLO1.1.1 |
|
15/06/2022 |
14:12:47 |
157 |
173 |
CHIX |
00305573473TRLO1.1.1 |
|
15/06/2022 |
14:12:47 |
161 |
173 |
CHIX |
00305573474TRLO1.1.1 |
|
15/06/2022 |
14:12:47 |
188 |
173 |
BATE |
00305573470TRLO1.1.1 |
|
15/06/2022 |
14:12:47 |
161 |
173 |
CHIX |
00305573472TRLO1.1.1 |
|
15/06/2022 |
14:12:46 |
169 |
173 |
BATE |
00305573469TRLO1.1.1 |
|
15/06/2022 |
14:12:46 |
164 |
173 |
BATE |
00305573467TRLO1.1.1 |
|
15/06/2022 |
14:12:46 |
184 |
173 |
BATE |
00305573468TRLO1.1.1 |
|
15/06/2022 |
14:12:46 |
135 |
173 |
BATE |
00305573466TRLO1.1.1 |
|
15/06/2022 |
14:12:29 |
47 |
172.8 |
XLON |
00305573014TRLO1.1.1 |
|
15/06/2022 |
14:12:29 |
209 |
172.8 |
XLON |
00305573012TRLO1.1.1 |
|
15/06/2022 |
14:12:29 |
186 |
172.8 |
XLON |
00305573013TRLO1.1.1 |
|
15/06/2022 |
14:12:29 |
190 |
172.8 |
XLON |
00305573011TRLO1.1.1 |
|
15/06/2022 |
14:12:29 |
29 |
173 |
BATE |
00305573010TRLO1.1.1 |
|
15/06/2022 |
14:12:29 |
190 |
172.8 |
XLON |
00305573009TRLO1.1.1 |
|
15/06/2022 |
13:53:13 |
176 |
172.8 |
XLON |
00305567448TRLO1.1.1 |
|
15/06/2022 |
13:53:13 |
163 |
173 |
BATE |
00305567450TRLO1.1.1 |
|
15/06/2022 |
13:53:13 |
166 |
173 |
CHIX |
00305567449TRLO1.1.1 |
|
15/06/2022 |
13:53:13 |
163 |
172.8 |
XLON |
00305567446TRLO1.1.1 |
|
15/06/2022 |
13:53:13 |
264 |
172.8 |
XLON |
00305567447TRLO1.1.1 |
|
15/06/2022 |
13:53:13 |
176 |
172.8 |
XLON |
00305567444TRLO1.1.1 |
|
15/06/2022 |
13:53:13 |
8 |
173 |
BATE |
00305567445TRLO1.1.1 |
|
15/06/2022 |
13:53:13 |
176 |
172.8 |
XLON |
00305567443TRLO1.1.1 |
|
15/06/2022 |
13:50:51 |
44 |
172.8 |
TRQX |
00305566713TRLO1.1.1 |
|
15/06/2022 |
13:50:08 |
305 |
172.8 |
XLON |
00305566534TRLO1.1.1 |
|
15/06/2022 |
13:48:58 |
125 |
173 |
BATE |
00305566050TRLO1.1.1 |
|
15/06/2022 |
13:48:58 |
55 |
173 |
BATE |
00305566049TRLO1.1.1 |
|
15/06/2022 |
13:48:04 |
191 |
172.8 |
XLON |
00305565769TRLO1.1.1 |
|
15/06/2022 |
13:48:04 |
130 |
172.8 |
TRQX |
00305565766TRLO1.1.1 |
|
15/06/2022 |
13:48:04 |
252 |
172.8 |
XLON |
00305565768TRLO1.1.1 |
|
15/06/2022 |
13:48:04 |
44 |
172.8 |
TRQX |
00305565767TRLO1.1.1 |
|
15/06/2022 |
13:48:04 |
46 |
172.8 |
TRQX |
00305565765TRLO1.1.1 |
|
15/06/2022 |
13:47:56 |
178 |
173.2 |
CHIX |
00305565730TRLO1.1.1 |
|
15/06/2022 |
13:47:12 |
231 |
173 |
XLON |
00305565548TRLO1.1.1 |
|
15/06/2022 |
13:47:12 |
161 |
173 |
XLON |
00305565547TRLO1.1.1 |
|
15/06/2022 |
13:47:12 |
167 |
173 |
XLON |
00305565546TRLO1.1.1 |
|
15/06/2022 |
13:45:37 |
168 |
173 |
BATE |
00305565134TRLO1.1.1 |
|
15/06/2022 |
13:45:37 |
186 |
173 |
BATE |
00305565133TRLO1.1.1 |
|
15/06/2022 |
13:45:37 |
558 |
173 |
BATE |
00305565132TRLO1.1.1 |
|
15/06/2022 |
13:45:37 |
186 |
173 |
BATE |
00305565131TRLO1.1.1 |
|
15/06/2022 |
13:45:36 |
196 |
173.2 |
CHIX |
00305565128TRLO1.1.1 |
|
15/06/2022 |
13:45:36 |
392 |
173.2 |
CHIX |
00305565127TRLO1.1.1 |
|
15/06/2022 |
13:45:36 |
668 |
173.4 |
XLON |
00305565126TRLO1.1.1 |
|
15/06/2022 |
13:43:37 |
2813 |
173.2 |
XLON |
00305564433TRLO1.1.1 |
|
15/06/2022 |
13:43:37 |
816 |
173.2 |
XLON |
00305564434TRLO1.1.1 |
|
15/06/2022 |
13:32:26 |
59 |
172.6 |
CHIX |
00305561675TRLO1.1.1 |
|
15/06/2022 |
13:26:20 |
161 |
172.2 |
BATE |
00305559193TRLO1.1.1 |
|
15/06/2022 |
13:18:21 |
321 |
172.6 |
XLON |
00305556945TRLO1.1.1 |
|
15/06/2022 |
13:17:24 |
101 |
172.6 |
CHIX |
00305556700TRLO1.1.1 |
|
15/06/2022 |
13:17:24 |
84 |
172.6 |
CHIX |
00305556699TRLO1.1.1 |
|
15/06/2022 |
13:15:52 |
155 |
172.4 |
BATE |
00305556425TRLO1.1.1 |
|
15/06/2022 |
13:15:52 |
1085 |
172.4 |
BATE |
00305556423TRLO1.1.1 |
|
15/06/2022 |
13:15:52 |
153 |
172.4 |
BATE |
00305556424TRLO1.1.1 |
|
15/06/2022 |
13:15:21 |
268 |
172.6 |
XLON |
00305556304TRLO1.1.1 |
|
15/06/2022 |
13:15:21 |
62 |
172.6 |
CHIX |
00305556303TRLO1.1.1 |
|
15/06/2022 |
13:12:16 |
311 |
172.6 |
XLON |
00305555200TRLO1.1.1 |
|
15/06/2022 |
13:07:16 |
272 |
172.4 |
XLON |
00305553395TRLO1.1.1 |
|
15/06/2022 |
13:07:16 |
401 |
172.4 |
XLON |
00305553392TRLO1.1.1 |
|
15/06/2022 |
13:06:25 |
48 |
172.6 |
TRQX |
00305553118TRLO1.1.1 |
|
15/06/2022 |
13:06:25 |
9 |
172.6 |
TRQX |
00305553117TRLO1.1.1 |
|
15/06/2022 |
13:06:25 |
45 |
172.6 |
TRQX |
00305553116TRLO1.1.1 |
|
15/06/2022 |
13:06:25 |
178 |
172.6 |
CHIX |
00305553114TRLO1.1.1 |
|
15/06/2022 |
13:06:25 |
36 |
172.6 |
TRQX |
00305553115TRLO1.1.1 |
|
15/06/2022 |
13:06:25 |
176 |
172.6 |
CHIX |
00305553112TRLO1.1.1 |
|
15/06/2022 |
13:06:25 |
156 |
172.6 |
CHIX |
00305553113TRLO1.1.1 |
|
15/06/2022 |
13:06:25 |
171 |
172.6 |
CHIX |
00305553111TRLO1.1.1 |
|
15/06/2022 |
13:06:24 |
190 |
172.6 |
XLON |
00305553110TRLO1.1.1 |
|
15/06/2022 |
13:06:24 |
172 |
172.6 |
XLON |
00305553108TRLO1.1.1 |
|
15/06/2022 |
13:06:24 |
172 |
172.6 |
XLON |
00305553109TRLO1.1.1 |
|
15/06/2022 |
13:06:24 |
162 |
172.6 |
XLON |
00305553106TRLO1.1.1 |
|
15/06/2022 |
13:06:24 |
162 |
172.6 |
XLON |
00305553107TRLO1.1.1 |
|
15/06/2022 |
13:06:24 |
167 |
172.6 |
XLON |
00305553105TRLO1.1.1 |
|
15/06/2022 |
13:06:24 |
172 |
172.6 |
XLON |
00305553104TRLO1.1.1 |
|
15/06/2022 |
13:06:24 |
176 |
172.6 |
XLON |
00305553102TRLO1.1.1 |
|
15/06/2022 |
13:06:24 |
183 |
172.6 |
XLON |
00305553103TRLO1.1.1 |
|
15/06/2022 |
13:06:24 |
167 |
172.6 |
XLON |
00305553101TRLO1.1.1 |
|
15/06/2022 |
13:06:24 |
401 |
172.6 |
XLON |
00305553100TRLO1.1.1 |
|
15/06/2022 |
12:45:46 |
188 |
172.6 |
XLON |
00305546861TRLO1.1.1 |
|
15/06/2022 |
12:43:28 |
168 |
172.6 |
XLON |
00305546348TRLO1.1.1 |
|
15/06/2022 |
12:43:28 |
1386 |
172.8 |
XLON |
00305546347TRLO1.1.1 |
|
15/06/2022 |
12:43:28 |
248 |
172.6 |
XLON |
00305546346TRLO1.1.1 |
|
15/06/2022 |
12:43:28 |
154 |
172.8 |
XLON |
00305546345TRLO1.1.1 |
|
15/06/2022 |
12:43:28 |
354 |
172.8 |
XLON |
00305546344TRLO1.1.1 |
|
15/06/2022 |
12:42:37 |
167 |
172.2 |
BATE |
00305546075TRLO1.1.1 |
|
15/06/2022 |
12:34:49 |
50 |
172.6 |
TRQX |
00305544172TRLO1.1.1 |
|
15/06/2022 |
12:26:13 |
48 |
172.6 |
TRQX |
00305541594TRLO1.1.1 |
|
15/06/2022 |
12:26:13 |
81 |
172 |
CHIX |
00305541593TRLO1.1.1 |
|
15/06/2022 |
12:26:13 |
106 |
172 |
CHIX |
00305541592TRLO1.1.1 |
|
15/06/2022 |
12:26:13 |
253 |
172 |
XLON |
00305541591TRLO1.1.1 |
|
15/06/2022 |
12:26:13 |
245 |
171.8 |
XLON |
00305541590TRLO1.1.1 |
|
15/06/2022 |
12:21:24 |
228 |
171.8 |
XLON |
00305540110TRLO1.1.1 |
|
15/06/2022 |
12:19:11 |
342 |
171.8 |
XLON |
00305539367TRLO1.1.1 |
|
15/06/2022 |
12:16:48 |
240 |
171.8 |
XLON |
00305538587TRLO1.1.1 |
|
15/06/2022 |
12:16:48 |
270 |
172 |
XLON |
00305538586TRLO1.1.1 |
|
15/06/2022 |
12:14:43 |
203 |
172 |
XLON |
00305537969TRLO1.1.1 |
|
15/06/2022 |
12:14:37 |
46 |
173.2 |
TRQX |
00305537945TRLO1.1.1 |
|
15/06/2022 |
12:13:58 |
68 |
172.6 |
CHIX |
00305537676TRLO1.1.1 |
|
15/06/2022 |
12:13:58 |
97 |
172.6 |
CHIX |
00305537675TRLO1.1.1 |
|
15/06/2022 |
12:12:36 |
36 |
172.4 |
XLON |
00305537288TRLO1.1.1 |
|
15/06/2022 |
12:12:36 |
157 |
172.4 |
XLON |
00305537289TRLO1.1.1 |
|
15/06/2022 |
12:11:31 |
155 |
172.4 |
BATE |
00305536656TRLO1.1.1 |
|
15/06/2022 |
12:09:21 |
320 |
173 |
XLON |
00305535149TRLO1.1.1 |
|
15/06/2022 |
12:06:49 |
196 |
173.8 |
XLON |
00305532475TRLO1.1.1 |
|
15/06/2022 |
12:00:27 |
8 |
174.2 |
TRQX |
00305526739TRLO1.1.1 |
|
15/06/2022 |
12:00:27 |
5 |
174.2 |
TRQX |
00305526738TRLO1.1.1 |
|
15/06/2022 |
12:00:27 |
23 |
174.2 |
TRQX |
00305526737TRLO1.1.1 |
|
15/06/2022 |
11:59:51 |
371 |
174.6 |
XLON |
00305526437TRLO1.1.1 |
|
15/06/2022 |
11:59:51 |
268 |
174.6 |
XLON |
00305526436TRLO1.1.1 |
|
15/06/2022 |
11:58:38 |
172 |
174.6 |
XLON |
00305526054TRLO1.1.1 |
|
15/06/2022 |
11:58:38 |
87 |
174.6 |
XLON |
00305526052TRLO1.1.1 |
|
15/06/2022 |
11:58:38 |
157 |
174.6 |
XLON |
00305526051TRLO1.1.1 |
|
15/06/2022 |
11:58:24 |
216 |
174.2 |
TRQX |
00305525932TRLO1.1.1 |
|
15/06/2022 |
11:58:24 |
12 |
174.2 |
TRQX |
00305525931TRLO1.1.1 |
|
15/06/2022 |
11:58:24 |
133 |
174 |
CHIX |
00305525930TRLO1.1.1 |
|
15/06/2022 |
11:58:24 |
258 |
174 |
BATE |
00305525929TRLO1.1.1 |
|
15/06/2022 |
11:49:47 |
159 |
174 |
BATE |
00305523022TRLO1.1.1 |
|
15/06/2022 |
11:43:54 |
347 |
173.8 |
XLON |
00305521000TRLO1.1.1 |
|
15/06/2022 |
11:41:47 |
222 |
173.8 |
XLON |
00305520492TRLO1.1.1 |
|
15/06/2022 |
11:38:33 |
162 |
174 |
XLON |
00305519457TRLO1.1.1 |
|
15/06/2022 |
11:38:33 |
108 |
174 |
XLON |
00305519456TRLO1.1.1 |
|
15/06/2022 |
11:38:12 |
141 |
173.8 |
CHIX |
00305519356TRLO1.1.1 |
|
15/06/2022 |
11:36:35 |
168 |
174 |
BATE |
00305518849TRLO1.1.1 |
|
15/06/2022 |
11:36:35 |
26 |
174 |
BATE |
00305518848TRLO1.1.1 |
|
15/06/2022 |
11:36:16 |
157 |
173.8 |
CHIX |
00305518773TRLO1.1.1 |
|
15/06/2022 |
11:36:12 |
306 |
174 |
XLON |
00305518740TRLO1.1.1 |
|
15/06/2022 |
11:36:12 |
358 |
174.2 |
XLON |
00305518739TRLO1.1.1 |
|
15/06/2022 |
11:30:03 |
47 |
173.8 |
CHIX |
00305516608TRLO1.1.1 |
|
15/06/2022 |
11:30:03 |
274 |
173.8 |
XLON |
00305516607TRLO1.1.1 |
|
15/06/2022 |
11:27:24 |
194 |
173.8 |
XLON |
00305515649TRLO1.1.1 |
|
15/06/2022 |
11:27:24 |
194 |
173.8 |
XLON |
00305515647TRLO1.1.1 |
|
15/06/2022 |
11:27:24 |
165 |
173.8 |
XLON |
00305515648TRLO1.1.1 |
|
15/06/2022 |
11:27:24 |
197 |
173.8 |
XLON |
00305515646TRLO1.1.1 |
|
15/06/2022 |
11:27:24 |
190 |
173.8 |
XLON |
00305515645TRLO1.1.1 |
|
15/06/2022 |
11:27:24 |
156 |
173.8 |
XLON |
00305515643TRLO1.1.1 |
|
15/06/2022 |
11:27:24 |
181 |
173.8 |
XLON |
00305515644TRLO1.1.1 |
|
15/06/2022 |
11:27:24 |
279 |
173.8 |
XLON |
00305515642TRLO1.1.1 |
|
15/06/2022 |
11:27:24 |
289 |
174 |
BATE |
00305515641TRLO1.1.1 |
|
15/06/2022 |
11:27:24 |
24 |
174 |
BATE |
00305515639TRLO1.1.1 |
|
15/06/2022 |
11:27:24 |
140 |
174 |
CHIX |
00305515640TRLO1.1.1 |
|
15/06/2022 |
11:14:03 |
127 |
174 |
BATE |
00305510662TRLO1.1.1 |
|
15/06/2022 |
11:14:03 |
40 |
174 |
BATE |
00305510660TRLO1.1.1 |
|
15/06/2022 |
11:14:03 |
12 |
174 |
BATE |
00305510661TRLO1.1.1 |
|
15/06/2022 |
11:12:06 |
305 |
173.8 |
XLON |
00305509967TRLO1.1.1 |
|
15/06/2022 |
11:12:06 |
159 |
173.8 |
XLON |
00305509968TRLO1.1.1 |
|
15/06/2022 |
11:07:23 |
271 |
173.8 |
XLON |
00305508372TRLO1.1.1 |
|
15/06/2022 |
11:06:16 |
162 |
174 |
BATE |
00305507844TRLO1.1.1 |
|
15/06/2022 |
11:06:16 |
8 |
174 |
BATE |
00305507842TRLO1.1.1 |
|
15/06/2022 |
11:06:16 |
10 |
174 |
BATE |
00305507843TRLO1.1.1 |
|
15/06/2022 |
11:05:01 |
87 |
173.8 |
XLON |
00305507344TRLO1.1.1 |
|
15/06/2022 |
11:02:16 |
59 |
173.6 |
CHIX |
00305506479TRLO1.1.1 |
|
15/06/2022 |
11:02:16 |
7 |
173.6 |
CHIX |
00305506478TRLO1.1.1 |
|
15/06/2022 |
11:02:16 |
82 |
173.6 |
CHIX |
00305506477TRLO1.1.1 |
|
15/06/2022 |
11:00:03 |
263 |
173.6 |
XLON |
00305505572TRLO1.1.1 |
|
15/06/2022 |
10:58:15 |
345 |
174 |
BATE |
00305504708TRLO1.1.1 |
|
15/06/2022 |
10:58:04 |
436 |
174 |
XLON |
00305504637TRLO1.1.1 |
|
15/06/2022 |
10:58:04 |
436 |
174.2 |
XLON |
00305504636TRLO1.1.1 |
|
15/06/2022 |
10:56:21 |
305 |
174.2 |
XLON |
00305504029TRLO1.1.1 |
|
15/06/2022 |
10:56:18 |
493 |
174.2 |
XLON |
00305504020TRLO1.1.1 |
|
15/06/2022 |
10:56:18 |
5 |
174.2 |
XLON |
00305504019TRLO1.1.1 |
|
15/06/2022 |
10:56:15 |
102 |
173.8 |
XLON |
00305503997TRLO1.1.1 |
|
15/06/2022 |
10:55:56 |
334 |
173 |
XLON |
00305503913TRLO1.1.1 |
|
15/06/2022 |
10:55:56 |
157 |
173.2 |
BATE |
00305503912TRLO1.1.1 |
|
15/06/2022 |
10:55:56 |
173 |
173.2 |
BATE |
00305503911TRLO1.1.1 |
|
15/06/2022 |
10:55:55 |
156 |
173.2 |
TRQX |
00305503909TRLO1.1.1 |
|
15/06/2022 |
10:55:55 |
39 |
173.2 |
TRQX |
00305503908TRLO1.1.1 |
|
15/06/2022 |
10:55:55 |
136 |
173.4 |
CHIX |
00305503907TRLO1.1.1 |
|
15/06/2022 |
10:55:55 |
136 |
173.4 |
CHIX |
00305503906TRLO1.1.1 |
|
15/06/2022 |
10:53:40 |
141 |
173.4 |
BATE |
00305503024TRLO1.1.1 |
|
15/06/2022 |
10:52:52 |
145 |
173 |
CHIX |
00305502784TRLO1.1.1 |
|
15/06/2022 |
10:51:44 |
1629 |
173.6 |
XLON |
00305502370TRLO1.1.1 |
|
15/06/2022 |
10:48:33 |
182 |
173 |
XLON |
00305501097TRLO1.1.1 |
|
15/06/2022 |
10:48:33 |
147 |
172.8 |
CHIX |
00305501096TRLO1.1.1 |
|
15/06/2022 |
10:46:07 |
109 |
172.8 |
CHIX |
00305500252TRLO1.1.1 |
|
15/06/2022 |
10:46:07 |
36 |
172.8 |
CHIX |
00305500251TRLO1.1.1 |
|
15/06/2022 |
10:46:03 |
160 |
172.8 |
BATE |
00305500178TRLO1.1.1 |
|
15/06/2022 |
10:40:04 |
197 |
172.2 |
XLON |
00305497200TRLO1.1.1 |
|
15/06/2022 |
10:40:04 |
394 |
172.2 |
XLON |
00305497201TRLO1.1.1 |
|
15/06/2022 |
10:40:04 |
172 |
172.2 |
BATE |
00305497198TRLO1.1.1 |
|
15/06/2022 |
10:40:04 |
182 |
172.2 |
BATE |
00305497199TRLO1.1.1 |
|
15/06/2022 |
10:40:04 |
172 |
172.2 |
BATE |
00305497197TRLO1.1.1 |
|
15/06/2022 |
10:36:08 |
960 |
172.2 |
BATE |
00305495695TRLO1.1.1 |
|
15/06/2022 |
10:36:05 |
192 |
172.2 |
BATE |
00305495680TRLO1.1.1 |
|
15/06/2022 |
10:35:56 |
162 |
172.2 |
CHIX |
00305495631TRLO1.1.1 |
|
15/06/2022 |
10:35:54 |
27 |
172 |
XLON |
00305495624TRLO1.1.1 |
|
15/06/2022 |
10:35:54 |
221 |
172 |
XLON |
00305495625TRLO1.1.1 |
|
15/06/2022 |
10:35:54 |
214 |
171.8 |
XLON |
00305495623TRLO1.1.1 |
|
15/06/2022 |
10:35:54 |
137 |
172 |
XLON |
00305495622TRLO1.1.1 |
|
15/06/2022 |
10:35:38 |
72 |
171.8 |
XLON |
00305495506TRLO1.1.1 |
|
15/06/2022 |
10:35:37 |
10 |
171.8 |
XLON |
00305495501TRLO1.1.1 |
|
15/06/2022 |
10:35:37 |
82 |
171.8 |
XLON |
00305495500TRLO1.1.1 |
|
15/06/2022 |
10:35:37 |
1 |
171.6 |
XLON |
00305495499TRLO1.1.1 |
|
15/06/2022 |
10:35:37 |
14 |
171.6 |
XLON |
00305495498TRLO1.1.1 |
|
15/06/2022 |
10:33:11 |
408 |
171.2 |
XLON |
00305494489TRLO1.1.1 |
|
15/06/2022 |
10:33:08 |
161 |
171 |
CHIX |
00305494475TRLO1.1.1 |
|
15/06/2022 |
10:29:36 |
7 |
171 |
TRQX |
00305492716TRLO1.1.1 |
|
15/06/2022 |
10:29:36 |
28 |
171 |
TRQX |
00305492717TRLO1.1.1 |
|
15/06/2022 |
10:28:52 |
509 |
170.8 |
XLON |
00305492375TRLO1.1.1 |
|
15/06/2022 |
10:28:49 |
451 |
171 |
XLON |
00305492360TRLO1.1.1 |
|
15/06/2022 |
10:28:47 |
576 |
171 |
XLON |
00305492330TRLO1.1.1 |
|
15/06/2022 |
10:17:44 |
47 |
170.4 |
CHIX |
00305486997TRLO1.1.1 |
|
15/06/2022 |
10:17:44 |
28 |
170.4 |
CHIX |
00305486990TRLO1.1.1 |
|
15/06/2022 |
10:17:44 |
89 |
170.4 |
CHIX |
00305486989TRLO1.1.1 |
|
15/06/2022 |
10:09:23 |
37 |
170.4 |
TRQX |
00305482537TRLO1.1.1 |
|
15/06/2022 |
10:09:19 |
419 |
170.2 |
XLON |
00305482146TRLO1.1.1 |
|
15/06/2022 |
10:09:19 |
401 |
170.4 |
XLON |
00305482145TRLO1.1.1 |
|
15/06/2022 |
10:09:19 |
2132 |
170.4 |
XLON |
00305482144TRLO1.1.1 |
|
15/06/2022 |
09:59:48 |
587 |
170 |
XLON |
00305476179TRLO1.1.1 |
|
15/06/2022 |
09:59:48 |
541 |
170.2 |
XLON |
00305476178TRLO1.1.1 |
|
15/06/2022 |
09:59:48 |
41 |
170.4 |
TRQX |
00305476177TRLO1.1.1 |
|
15/06/2022 |
09:59:48 |
78 |
170.4 |
TRQX |
00305476175TRLO1.1.1 |
|
15/06/2022 |
09:59:48 |
158 |
170.4 |
CHIX |
00305476174TRLO1.1.1 |
|
15/06/2022 |
09:59:48 |
39 |
170.4 |
TRQX |
00305476176TRLO1.1.1 |
|
15/06/2022 |
09:59:48 |
158 |
170.4 |
CHIX |
00305476173TRLO1.1.1 |
|
15/06/2022 |
09:52:08 |
150 |
170.4 |
CHIX |
00305471962TRLO1.1.1 |
|
15/06/2022 |
09:52:08 |
150 |
170.4 |
CHIX |
00305471961TRLO1.1.1 |
|
15/06/2022 |
09:47:56 |
147 |
170 |
CHIX |
00305469165TRLO1.1.1 |
|
15/06/2022 |
09:47:56 |
141 |
169.8 |
XLON |
00305469163TRLO1.1.1 |
|
15/06/2022 |
09:47:56 |
302 |
169.8 |
XLON |
00305469164TRLO1.1.1 |
|
15/06/2022 |
09:47:56 |
185 |
169.8 |
BATE |
00305469162TRLO1.1.1 |
|
15/06/2022 |
09:47:56 |
591 |
170 |
XLON |
00305469160TRLO1.1.1 |
|
15/06/2022 |
09:47:56 |
169 |
170 |
BATE |
00305469159TRLO1.1.1 |
|
15/06/2022 |
09:47:56 |
531 |
170 |
BATE |
00305469158TRLO1.1.1 |
|
15/06/2022 |
09:43:40 |
163 |
169.2 |
CHIX |
00305466511TRLO1.1.1 |
|
15/06/2022 |
09:43:40 |
537 |
169.2 |
XLON |
00305466512TRLO1.1.1 |
|
15/06/2022 |
09:43:18 |
166 |
169.2 |
XLON |
00305466264TRLO1.1.1 |
|
15/06/2022 |
09:40:46 |
5 |
168.8 |
XLON |
00305464582TRLO1.1.1 |
|
15/06/2022 |
09:40:46 |
94 |
168.8 |
XLON |
00305464580TRLO1.1.1 |
|
15/06/2022 |
09:40:46 |
58 |
168.8 |
XLON |
00305464579TRLO1.1.1 |
|
15/06/2022 |
09:40:46 |
125 |
168.8 |
XLON |
00305464578TRLO1.1.1 |
|
15/06/2022 |
09:40:11 |
349 |
168.8 |
XLON |
00305464163TRLO1.1.1 |
|
15/06/2022 |
09:40:11 |
142 |
168.8 |
XLON |
00305464162TRLO1.1.1 |
|
15/06/2022 |
09:40:09 |
35 |
169 |
CHIX |
00305464134TRLO1.1.1 |
|
15/06/2022 |
09:40:09 |
105 |
169 |
CHIX |
00305464133TRLO1.1.1 |
|
15/06/2022 |
09:40:09 |
37 |
168.8 |
TRQX |
00305464129TRLO1.1.1 |
|
15/06/2022 |
09:40:09 |
712 |
168.8 |
XLON |
00305464130TRLO1.1.1 |
|
15/06/2022 |
09:37:42 |
35 |
168.8 |
TRQX |
00305462283TRLO1.1.1 |
|
15/06/2022 |
09:33:37 |
557 |
168.4 |
XLON |
00305458904TRLO1.1.1 |
|
15/06/2022 |
09:33:37 |
294 |
168.8 |
TRQX |
00305458903TRLO1.1.1 |
|
15/06/2022 |
09:33:37 |
42 |
168.8 |
TRQX |
00305458902TRLO1.1.1 |
|
15/06/2022 |
09:32:37 |
48 |
168.6 |
XLON |
00305458095TRLO1.1.1 |
|
15/06/2022 |
09:32:37 |
142 |
168.6 |
XLON |
00305458094TRLO1.1.1 |
|
15/06/2022 |
09:32:37 |
190 |
168.6 |
XLON |
00305458092TRLO1.1.1 |
|
15/06/2022 |
09:32:37 |
75 |
168.6 |
XLON |
00305458093TRLO1.1.1 |
|
15/06/2022 |
09:31:55 |
124 |
168.6 |
CHIX |
00305457393TRLO1.1.1 |
|
15/06/2022 |
09:31:05 |
172 |
168.2 |
XLON |
00305456681TRLO1.1.1 |
|
15/06/2022 |
09:28:45 |
134 |
167.8 |
CHIX |
00305454373TRLO1.1.1 |
|
15/06/2022 |
09:27:19 |
191 |
167.6 |
BATE |
00305452619TRLO1.1.1 |
|
15/06/2022 |
09:26:40 |
72 |
167.6 |
XLON |
00305451709TRLO1.1.1 |
|
15/06/2022 |
09:26:34 |
164 |
167.6 |
XLON |
00305451639TRLO1.1.1 |
|
15/06/2022 |
09:24:29 |
67 |
167.6 |
XLON |
00305449200TRLO1.1.1 |
|
15/06/2022 |
09:24:29 |
157 |
167.6 |
XLON |
00305449199TRLO1.1.1 |
|
15/06/2022 |
09:22:32 |
141 |
167.6 |
XLON |
00305446846TRLO1.1.1 |
|
15/06/2022 |
09:22:32 |
120 |
167.6 |
XLON |
00305446845TRLO1.1.1 |
|
15/06/2022 |
09:20:12 |
281 |
167.6 |
XLON |
00305443087TRLO1.1.1 |
|
15/06/2022 |
09:20:12 |
271 |
167.6 |
BATE |
00305443086TRLO1.1.1 |
|
15/06/2022 |
09:18:49 |
38 |
167.6 |
BATE |
00305442333TRLO1.1.1 |
|
15/06/2022 |
09:18:38 |
624 |
167.2 |
XLON |
00305442262TRLO1.1.1 |
|
15/06/2022 |
09:18:33 |
510 |
167.4 |
XLON |
00305442229TRLO1.1.1 |
|
15/06/2022 |
09:18:33 |
155 |
167.4 |
CHIX |
00305442228TRLO1.1.1 |
|
15/06/2022 |
09:11:54 |
189 |
167.6 |
BATE |
00305439468TRLO1.1.1 |
|
15/06/2022 |
09:10:00 |
605 |
167.4 |
XLON |
00305438768TRLO1.1.1 |
|
15/06/2022 |
09:10:00 |
148 |
167.4 |
CHIX |
00305438767TRLO1.1.1 |
|
15/06/2022 |
09:10:00 |
514 |
167.6 |
XLON |
00305438766TRLO1.1.1 |
|
15/06/2022 |
09:07:13 |
196 |
167.6 |
XLON |
00305437742TRLO1.1.1 |
|
15/06/2022 |
09:03:36 |
444 |
167.6 |
XLON |
00305436358TRLO1.1.1 |
|
15/06/2022 |
09:03:34 |
147 |
167.4 |
CHIX |
00305436300TRLO1.1.1 |
|
15/06/2022 |
09:03:28 |
292 |
167.6 |
BATE |
00305436286TRLO1.1.1 |
|
15/06/2022 |
08:54:03 |
694 |
167.4 |
XLON |
00305432824TRLO1.1.1 |
|
15/06/2022 |
08:53:29 |
474 |
167.6 |
BATE |
00305432585TRLO1.1.1 |
|
15/06/2022 |
08:53:29 |
158 |
167.6 |
BATE |
00305432584TRLO1.1.1 |
|
15/06/2022 |
08:53:27 |
666 |
167.6 |
XLON |
00305432541TRLO1.1.1 |
|
15/06/2022 |
08:53:27 |
1190 |
167.4 |
XLON |
00305432540TRLO1.1.1 |
|
15/06/2022 |
08:44:50 |
114 |
167.2 |
CHIX |
00305429040TRLO1.1.1 |
|
15/06/2022 |
08:44:50 |
9 |
167.2 |
CHIX |
00305429038TRLO1.1.1 |
|
15/06/2022 |
08:44:50 |
23 |
167.2 |
CHIX |
00305429039TRLO1.1.1 |
|
15/06/2022 |
08:30:49 |
151 |
167.2 |
CHIX |
00305423639TRLO1.1.1 |
|
15/06/2022 |
08:29:51 |
15 |
165.6 |
XLON |
00305423177TRLO1.1.1 |
|
15/06/2022 |
08:29:51 |
12 |
165.6 |
XLON |
00305423176TRLO1.1.1 |
|
15/06/2022 |
08:29:51 |
21 |
165.6 |
XLON |
00305423175TRLO1.1.1 |
|
15/06/2022 |
08:29:51 |
31 |
165.6 |
XLON |
00305423174TRLO1.1.1 |
|
15/06/2022 |
08:21:46 |
742 |
165.6 |
XLON |
00305420188TRLO1.1.1 |
|
15/06/2022 |
08:15:31 |
130 |
167.2 |
CHIX |
00305417694TRLO1.1.1 |
Enquiries:
|
DFS: (enquiries via Tulchan) |
TULCHAN |
|
Liz McDonald (Group Company Secretary) |
James Macey-White |
|
Peter McDonald (Investor Relations) |
Jessica Reid |
|
investor.relations@dfs.co.uk |
dfs@tulchangroup.com |
About DFS Furniture plc
The Group is the clear market-leading retailer of living room furniture in the United Kingdom. Our Group purpose is to bring great design and comfort into every living room, in an affordable, responsible and sustainable manner. We operate an integrated physical and digital retail network of living room furniture showrooms and web sites in the United Kingdom, Republic of Ireland, Netherlands and Spain, trading through our leading brands, DFS, Sofology and Dwell. We attract customers through our targeted and national marketing activities and our reputation for high quality products and service, breadth of product offer and favourable consumer financing options. We fulfil orders for our exclusive product ranges through our own three UK finished goods factories, and through manufacturing partners located in the UK, Europe and Far East, and delivered with care through our expert final-mile delivery service "The Sofa Delivery Company".
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 32 minutes ago Ricardo
- 35 minutes ago AJ Bell
- 50 minutes ago Chemring Group
- 50 minutes ago Chemring Group
- 50 minutes ago Chemring Group