Transaction in Own Shares
12 July 2022
DFS Furniture plc
Transaction in Own Shares
DFS Furniture plc ("DFS" or the "Group"), today announces that it purchased the following number of its ordinary shares of £0.10 each on Exchange (as defined in the Rules of the London Stock Exchange) from Jefferies International Limited pursuant to its Share Buyback Programme, details of which were announced on 15 March 2022.
|
Date of purchase |
11-Jul-22 |
|
Aggregate number of shares purchased: |
179,526 |
|
Lowest price paid per share: |
150.40 |
|
Highest price paid per share: |
155.80 |
|
Volume weighted average price paid per share: |
154.44 |
|
Broker: |
Jefferies International Limited |
DFS intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 258,636,720 ordinary shares of £0.10 each in issue. The total number of shares held by the Company in treasury is 5,078,506.
Therefore, the total voting rights in the Company is 253,558,214 and this figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below:
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
11/07/2022 |
16:29:53 |
274 |
154.8 |
XLON |
00309076191TRLO1.1.1 |
|
11/07/2022 |
16:29:53 |
436 |
154.8 |
XLON |
00309076192TRLO1.1.1 |
|
11/07/2022 |
16:29:53 |
686 |
154.8 |
XLON |
00309076190TRLO1.1.1 |
|
11/07/2022 |
16:29:29 |
9 |
154.4 |
TRQX |
00309075801TRLO1.1.1 |
|
11/07/2022 |
16:28:36 |
28 |
154.6 |
CHIX |
00309075578TRLO1.1.1 |
|
11/07/2022 |
16:28:03 |
59 |
154.4 |
TRQX |
00309075387TRLO1.1.1 |
|
11/07/2022 |
16:28:03 |
290 |
154.4 |
XLON |
00309075386TRLO1.1.1 |
|
11/07/2022 |
16:28:03 |
418 |
154.4 |
XLON |
00309075385TRLO1.1.1 |
|
11/07/2022 |
16:28:03 |
493 |
154.4 |
XLON |
00309075383TRLO1.1.1 |
|
11/07/2022 |
16:28:03 |
418 |
154.4 |
XLON |
00309075384TRLO1.1.1 |
|
11/07/2022 |
16:28:03 |
60 |
154.4 |
TRQX |
00309075381TRLO1.1.1 |
|
11/07/2022 |
16:28:03 |
141 |
154.4 |
TRQX |
00309075382TRLO1.1.1 |
|
11/07/2022 |
16:28:03 |
418 |
154.4 |
XLON |
00309075378TRLO1.1.1 |
|
11/07/2022 |
16:28:03 |
418 |
154.4 |
XLON |
00309075380TRLO1.1.1 |
|
11/07/2022 |
16:28:03 |
418 |
154.4 |
XLON |
00309075379TRLO1.1.1 |
|
11/07/2022 |
16:28:03 |
493 |
154.4 |
XLON |
00309075376TRLO1.1.1 |
|
11/07/2022 |
16:28:03 |
1142 |
154.4 |
XLON |
00309075377TRLO1.1.1 |
|
11/07/2022 |
16:28:03 |
986 |
154.4 |
XLON |
00309075374TRLO1.1.1 |
|
11/07/2022 |
16:28:03 |
236 |
154.6 |
CHIX |
00309075375TRLO1.1.1 |
|
11/07/2022 |
16:28:03 |
154 |
154.6 |
CHIX |
00309075372TRLO1.1.1 |
|
11/07/2022 |
16:28:03 |
312 |
154.6 |
BATE |
00309075373TRLO1.1.1 |
|
11/07/2022 |
16:23:36 |
203 |
154.6 |
BATE |
00309074138TRLO1.1.1 |
|
11/07/2022 |
16:23:36 |
250 |
154.6 |
BATE |
00309074137TRLO1.1.1 |
|
11/07/2022 |
16:22:15 |
96 |
154.4 |
TRQX |
00309073756TRLO1.1.1 |
|
11/07/2022 |
16:22:15 |
59 |
154.4 |
TRQX |
00309073757TRLO1.1.1 |
|
11/07/2022 |
16:22:15 |
561 |
154.4 |
TRQX |
00309073755TRLO1.1.1 |
|
11/07/2022 |
16:22:15 |
324 |
154.4 |
TRQX |
00309073754TRLO1.1.1 |
|
11/07/2022 |
16:22:15 |
247 |
154.4 |
CHIX |
00309073753TRLO1.1.1 |
|
11/07/2022 |
16:22:14 |
289 |
154.6 |
CHIX |
00309073751TRLO1.1.1 |
|
11/07/2022 |
16:21:48 |
1470 |
154.8 |
XLON |
00309073594TRLO1.1.1 |
|
11/07/2022 |
16:21:44 |
429 |
154.6 |
BATE |
00309073572TRLO1.1.1 |
|
11/07/2022 |
16:21:44 |
359 |
154.6 |
CHIX |
00309073571TRLO1.1.1 |
|
11/07/2022 |
16:20:14 |
146 |
154.8 |
BATE |
00309073100TRLO1.1.1 |
|
11/07/2022 |
16:20:14 |
250 |
154.8 |
BATE |
00309073099TRLO1.1.1 |
|
11/07/2022 |
16:20:06 |
389 |
154.8 |
CHIX |
00309073049TRLO1.1.1 |
|
11/07/2022 |
16:19:51 |
415 |
154.8 |
XLON |
00309072964TRLO1.1.1 |
|
11/07/2022 |
16:19:29 |
1369 |
155 |
XLON |
00309072728TRLO1.1.1 |
|
11/07/2022 |
16:18:11 |
484 |
154.8 |
BATE |
00309072378TRLO1.1.1 |
|
11/07/2022 |
16:18:06 |
374 |
155 |
BATE |
00309072359TRLO1.1.1 |
|
11/07/2022 |
16:18:06 |
110 |
155 |
BATE |
00309072358TRLO1.1.1 |
|
11/07/2022 |
16:17:43 |
213 |
154.8 |
CHIX |
00309072276TRLO1.1.1 |
|
11/07/2022 |
16:17:43 |
426 |
154.8 |
CHIX |
00309072275TRLO1.1.1 |
|
11/07/2022 |
16:17:32 |
1103 |
155 |
XLON |
00309072203TRLO1.1.1 |
|
11/07/2022 |
16:15:53 |
3688 |
155 |
XLON |
00309071654TRLO1.1.1 |
|
11/07/2022 |
16:15:53 |
111 |
155 |
XLON |
00309071653TRLO1.1.1 |
|
11/07/2022 |
16:15:53 |
167 |
155 |
XLON |
00309071651TRLO1.1.1 |
|
11/07/2022 |
16:15:53 |
250 |
155 |
XLON |
00309071652TRLO1.1.1 |
|
11/07/2022 |
16:15:53 |
250 |
155 |
XLON |
00309071650TRLO1.1.1 |
|
11/07/2022 |
16:15:52 |
756 |
155 |
BATE |
00309071649TRLO1.1.1 |
|
11/07/2022 |
16:15:51 |
714 |
155 |
XLON |
00309071642TRLO1.1.1 |
|
11/07/2022 |
16:15:51 |
349 |
155 |
CHIX |
00309071641TRLO1.1.1 |
|
11/07/2022 |
16:15:48 |
723 |
155 |
XLON |
00309071628TRLO1.1.1 |
|
11/07/2022 |
16:15:48 |
56 |
155 |
XLON |
00309071629TRLO1.1.1 |
|
11/07/2022 |
16:15:43 |
245 |
155 |
XLON |
00309071580TRLO1.1.1 |
|
11/07/2022 |
16:15:43 |
440 |
155 |
XLON |
00309071577TRLO1.1.1 |
|
11/07/2022 |
16:15:43 |
160 |
155 |
XLON |
00309071578TRLO1.1.1 |
|
11/07/2022 |
16:15:43 |
195 |
155 |
XLON |
00309071579TRLO1.1.1 |
|
11/07/2022 |
16:15:43 |
430 |
155 |
XLON |
00309071576TRLO1.1.1 |
|
11/07/2022 |
16:08:18 |
287 |
154.6 |
BATE |
00309069603TRLO1.1.1 |
|
11/07/2022 |
16:08:09 |
198 |
154.6 |
CHIX |
00309069554TRLO1.1.1 |
|
11/07/2022 |
16:06:06 |
232 |
154.6 |
CHIX |
00309068876TRLO1.1.1 |
|
11/07/2022 |
16:06:02 |
407 |
154.4 |
XLON |
00309068841TRLO1.1.1 |
|
11/07/2022 |
16:06:02 |
407 |
154.4 |
XLON |
00309068840TRLO1.1.1 |
|
11/07/2022 |
16:06:02 |
1221 |
154.4 |
XLON |
00309068839TRLO1.1.1 |
|
11/07/2022 |
16:06:02 |
407 |
154.4 |
XLON |
00309068837TRLO1.1.1 |
|
11/07/2022 |
16:06:02 |
407 |
154.4 |
XLON |
00309068838TRLO1.1.1 |
|
11/07/2022 |
16:06:02 |
299 |
154.6 |
BATE |
00309068836TRLO1.1.1 |
|
11/07/2022 |
16:06:02 |
299 |
154.6 |
BATE |
00309068835TRLO1.1.1 |
|
11/07/2022 |
16:03:02 |
222 |
154.6 |
CHIX |
00309068133TRLO1.1.1 |
|
11/07/2022 |
16:02:39 |
239 |
154.6 |
BATE |
00309068023TRLO1.1.1 |
|
11/07/2022 |
16:02:30 |
184 |
154.6 |
XLON |
00309067987TRLO1.1.1 |
|
11/07/2022 |
16:02:30 |
500 |
154.6 |
XLON |
00309067985TRLO1.1.1 |
|
11/07/2022 |
16:02:30 |
250 |
154.6 |
XLON |
00309067986TRLO1.1.1 |
|
11/07/2022 |
16:02:30 |
250 |
154.6 |
XLON |
00309067983TRLO1.1.1 |
|
11/07/2022 |
16:02:30 |
250 |
154.6 |
XLON |
00309067984TRLO1.1.1 |
|
11/07/2022 |
16:00:27 |
401 |
154.6 |
XLON |
00309067501TRLO1.1.1 |
|
11/07/2022 |
16:00:27 |
401 |
154.6 |
XLON |
00309067502TRLO1.1.1 |
|
11/07/2022 |
16:00:27 |
436 |
154.6 |
XLON |
00309067500TRLO1.1.1 |
|
11/07/2022 |
16:00:27 |
454 |
154.6 |
XLON |
00309067498TRLO1.1.1 |
|
11/07/2022 |
16:00:27 |
454 |
154.6 |
XLON |
00309067499TRLO1.1.1 |
|
11/07/2022 |
16:00:27 |
436 |
154.6 |
XLON |
00309067496TRLO1.1.1 |
|
11/07/2022 |
16:00:27 |
436 |
154.6 |
XLON |
00309067497TRLO1.1.1 |
|
11/07/2022 |
16:00:27 |
503 |
154.6 |
XLON |
00309067494TRLO1.1.1 |
|
11/07/2022 |
16:00:27 |
6002 |
154.6 |
XLON |
00309067495TRLO1.1.1 |
|
11/07/2022 |
16:00:27 |
194 |
154.6 |
CHIX |
00309067491TRLO1.1.1 |
|
11/07/2022 |
16:00:27 |
197 |
154.6 |
CHIX |
00309067493TRLO1.1.1 |
|
11/07/2022 |
16:00:27 |
203 |
154.6 |
CHIX |
00309067492TRLO1.1.1 |
|
11/07/2022 |
16:00:27 |
34 |
154.6 |
XLON |
00309067490TRLO1.1.1 |
|
11/07/2022 |
16:00:27 |
970 |
154.6 |
CHIX |
00309067489TRLO1.1.1 |
|
11/07/2022 |
16:00:27 |
22 |
155 |
BATE |
00309067488TRLO1.1.1 |
|
11/07/2022 |
16:00:27 |
500 |
155 |
BATE |
00309067486TRLO1.1.1 |
|
11/07/2022 |
16:00:27 |
250 |
155 |
BATE |
00309067487TRLO1.1.1 |
|
11/07/2022 |
16:00:27 |
21 |
155 |
BATE |
00309067483TRLO1.1.1 |
|
11/07/2022 |
16:00:27 |
11 |
155 |
BATE |
00309067484TRLO1.1.1 |
|
11/07/2022 |
16:00:27 |
23 |
155 |
BATE |
00309067485TRLO1.1.1 |
|
11/07/2022 |
16:00:27 |
250 |
155 |
BATE |
00309067481TRLO1.1.1 |
|
11/07/2022 |
16:00:27 |
250 |
155 |
BATE |
00309067482TRLO1.1.1 |
|
11/07/2022 |
16:00:27 |
250 |
155 |
BATE |
00309067480TRLO1.1.1 |
|
11/07/2022 |
16:00:27 |
250 |
155 |
BATE |
00309067479TRLO1.1.1 |
|
11/07/2022 |
16:00:27 |
55 |
155 |
BATE |
00309067478TRLO1.1.1 |
|
11/07/2022 |
16:00:27 |
500 |
155 |
BATE |
00309067477TRLO1.1.1 |
|
11/07/2022 |
16:00:27 |
298 |
155 |
BATE |
00309067476TRLO1.1.1 |
|
11/07/2022 |
16:00:27 |
2 |
155 |
BATE |
00309067475TRLO1.1.1 |
|
11/07/2022 |
16:00:24 |
506 |
155 |
XLON |
00309067467TRLO1.1.1 |
|
11/07/2022 |
15:57:29 |
287 |
155 |
BATE |
00309066607TRLO1.1.1 |
|
11/07/2022 |
15:32:23 |
487 |
154.2 |
XLON |
00309058596TRLO1.1.1 |
|
11/07/2022 |
15:32:23 |
1461 |
154.2 |
XLON |
00309058595TRLO1.1.1 |
|
11/07/2022 |
15:31:53 |
139 |
154.2 |
XLON |
00309058422TRLO1.1.1 |
|
11/07/2022 |
15:26:52 |
367 |
153.8 |
XLON |
00309057365TRLO1.1.1 |
|
11/07/2022 |
15:26:46 |
407 |
154 |
XLON |
00309057328TRLO1.1.1 |
|
11/07/2022 |
15:26:46 |
3256 |
154 |
XLON |
00309057327TRLO1.1.1 |
|
11/07/2022 |
15:26:46 |
198 |
154 |
CHIX |
00309057326TRLO1.1.1 |
|
11/07/2022 |
15:26:46 |
217 |
154 |
CHIX |
00309057325TRLO1.1.1 |
|
11/07/2022 |
15:25:44 |
19 |
154 |
CHIX |
00309057146TRLO1.1.1 |
|
11/07/2022 |
15:25:36 |
244 |
154 |
XLON |
00309057118TRLO1.1.1 |
|
11/07/2022 |
15:25:36 |
203 |
154 |
XLON |
00309057117TRLO1.1.1 |
|
11/07/2022 |
15:21:35 |
73 |
154.2 |
TRQX |
00309056082TRLO1.1.1 |
|
11/07/2022 |
15:21:35 |
6 |
154.2 |
TRQX |
00309056081TRLO1.1.1 |
|
11/07/2022 |
15:20:46 |
3 |
153.6 |
CHIX |
00309055755TRLO1.1.1 |
|
11/07/2022 |
15:17:49 |
200 |
153.6 |
CHIX |
00309054973TRLO1.1.1 |
|
11/07/2022 |
15:17:49 |
11 |
153.6 |
CHIX |
00309054972TRLO1.1.1 |
|
11/07/2022 |
15:15:45 |
53 |
154.2 |
TRQX |
00309054315TRLO1.1.1 |
|
11/07/2022 |
15:10:22 |
12 |
154.2 |
TRQX |
00309052913TRLO1.1.1 |
|
11/07/2022 |
15:10:22 |
35 |
154.2 |
TRQX |
00309052914TRLO1.1.1 |
|
11/07/2022 |
15:08:28 |
190 |
153.6 |
CHIX |
00309052312TRLO1.1.1 |
|
11/07/2022 |
15:07:56 |
36 |
154.2 |
XLON |
00309052109TRLO1.1.1 |
|
11/07/2022 |
15:07:56 |
113 |
154.2 |
XLON |
00309052108TRLO1.1.1 |
|
11/07/2022 |
15:07:56 |
341 |
154.2 |
XLON |
00309052107TRLO1.1.1 |
|
11/07/2022 |
15:07:18 |
57 |
154.2 |
TRQX |
00309051910TRLO1.1.1 |
|
11/07/2022 |
15:05:49 |
205 |
154.2 |
XLON |
00309051432TRLO1.1.1 |
|
11/07/2022 |
15:05:49 |
750 |
154.2 |
XLON |
00309051431TRLO1.1.1 |
|
11/07/2022 |
15:05:13 |
255 |
154.2 |
BATE |
00309051183TRLO1.1.1 |
|
11/07/2022 |
15:03:34 |
356 |
154.2 |
XLON |
00309050761TRLO1.1.1 |
|
11/07/2022 |
15:03:34 |
886 |
154.2 |
XLON |
00309050760TRLO1.1.1 |
|
11/07/2022 |
15:03:34 |
20 |
154 |
CHIX |
00309050758TRLO1.1.1 |
|
11/07/2022 |
15:03:34 |
170 |
154 |
CHIX |
00309050759TRLO1.1.1 |
|
11/07/2022 |
15:03:34 |
215 |
154 |
CHIX |
00309050756TRLO1.1.1 |
|
11/07/2022 |
15:03:34 |
215 |
154 |
CHIX |
00309050757TRLO1.1.1 |
|
11/07/2022 |
15:03:34 |
414 |
154.2 |
XLON |
00309050755TRLO1.1.1 |
|
11/07/2022 |
15:00:38 |
47 |
154.2 |
TRQX |
00309049639TRLO1.1.1 |
|
11/07/2022 |
14:59:06 |
512 |
154 |
XLON |
00309049226TRLO1.1.1 |
|
11/07/2022 |
14:57:49 |
146 |
154.4 |
BATE |
00309048936TRLO1.1.1 |
|
11/07/2022 |
14:57:49 |
140 |
154.6 |
BATE |
00309048937TRLO1.1.1 |
|
11/07/2022 |
14:57:02 |
477 |
154 |
XLON |
00309048758TRLO1.1.1 |
|
11/07/2022 |
14:55:33 |
37 |
154.2 |
TRQX |
00309048313TRLO1.1.1 |
|
11/07/2022 |
14:55:33 |
12 |
154.2 |
TRQX |
00309048312TRLO1.1.1 |
|
11/07/2022 |
14:54:28 |
460 |
154.2 |
XLON |
00309047935TRLO1.1.1 |
|
11/07/2022 |
14:52:15 |
512 |
154.4 |
XLON |
00309047406TRLO1.1.1 |
|
11/07/2022 |
14:52:05 |
60 |
154.2 |
TRQX |
00309047361TRLO1.1.1 |
|
11/07/2022 |
14:52:05 |
216 |
154.2 |
TRQX |
00309047360TRLO1.1.1 |
|
11/07/2022 |
14:52:05 |
54 |
154.2 |
TRQX |
00309047359TRLO1.1.1 |
|
11/07/2022 |
14:50:22 |
241 |
154.8 |
BATE |
00309046588TRLO1.1.1 |
|
11/07/2022 |
14:50:13 |
410 |
154.6 |
XLON |
00309046512TRLO1.1.1 |
|
11/07/2022 |
14:48:11 |
410 |
154.6 |
XLON |
00309045643TRLO1.1.1 |
|
11/07/2022 |
14:48:11 |
410 |
154.6 |
XLON |
00309045644TRLO1.1.1 |
|
11/07/2022 |
14:48:10 |
277 |
154.8 |
BATE |
00309045640TRLO1.1.1 |
|
11/07/2022 |
14:47:32 |
185 |
154.6 |
CHIX |
00309045499TRLO1.1.1 |
|
11/07/2022 |
14:46:19 |
250 |
154.6 |
XLON |
00309045209TRLO1.1.1 |
|
11/07/2022 |
14:46:19 |
261 |
154.6 |
XLON |
00309045210TRLO1.1.1 |
|
11/07/2022 |
14:45:27 |
239 |
154.8 |
BATE |
00309044868TRLO1.1.1 |
|
11/07/2022 |
14:44:04 |
132 |
154.6 |
XLON |
00309044473TRLO1.1.1 |
|
11/07/2022 |
14:44:04 |
163 |
154.6 |
XLON |
00309044472TRLO1.1.1 |
|
11/07/2022 |
14:44:04 |
184 |
154.6 |
XLON |
00309044471TRLO1.1.1 |
|
11/07/2022 |
14:44:04 |
49 |
154.6 |
XLON |
00309044470TRLO1.1.1 |
|
11/07/2022 |
14:44:04 |
297 |
154.6 |
XLON |
00309044469TRLO1.1.1 |
|
11/07/2022 |
14:44:04 |
151 |
154.6 |
XLON |
00309044468TRLO1.1.1 |
|
11/07/2022 |
14:43:48 |
213 |
154.6 |
CHIX |
00309044412TRLO1.1.1 |
|
11/07/2022 |
14:41:34 |
206 |
154.6 |
CHIX |
00309043834TRLO1.1.1 |
|
11/07/2022 |
14:41:27 |
1927 |
154.8 |
XLON |
00309043779TRLO1.1.1 |
|
11/07/2022 |
14:41:27 |
250 |
154.8 |
XLON |
00309043777TRLO1.1.1 |
|
11/07/2022 |
14:41:27 |
250 |
154.8 |
XLON |
00309043778TRLO1.1.1 |
|
11/07/2022 |
14:41:27 |
500 |
154.8 |
XLON |
00309043776TRLO1.1.1 |
|
11/07/2022 |
14:41:27 |
1000 |
154.8 |
XLON |
00309043775TRLO1.1.1 |
|
11/07/2022 |
14:41:27 |
133 |
154.8 |
XLON |
00309043774TRLO1.1.1 |
|
11/07/2022 |
14:41:27 |
406 |
154.8 |
XLON |
00309043773TRLO1.1.1 |
|
11/07/2022 |
14:41:09 |
53 |
155 |
CHIX |
00309043681TRLO1.1.1 |
|
11/07/2022 |
14:41:09 |
113 |
155 |
CHIX |
00309043680TRLO1.1.1 |
|
11/07/2022 |
14:41:09 |
40 |
155 |
CHIX |
00309043682TRLO1.1.1 |
|
11/07/2022 |
14:41:01 |
100 |
155 |
BATE |
00309043645TRLO1.1.1 |
|
11/07/2022 |
14:41:01 |
141 |
155 |
BATE |
00309043646TRLO1.1.1 |
|
11/07/2022 |
14:39:24 |
508 |
154.8 |
XLON |
00309043051TRLO1.1.1 |
|
11/07/2022 |
14:39:24 |
285 |
155 |
XLON |
00309043052TRLO1.1.1 |
|
11/07/2022 |
14:39:01 |
197 |
155 |
CHIX |
00309042978TRLO1.1.1 |
|
11/07/2022 |
14:38:57 |
480 |
155 |
XLON |
00309042963TRLO1.1.1 |
|
11/07/2022 |
14:38:57 |
9 |
155 |
BATE |
00309042961TRLO1.1.1 |
|
11/07/2022 |
14:38:57 |
137 |
155 |
BATE |
00309042962TRLO1.1.1 |
|
11/07/2022 |
14:38:57 |
344 |
155 |
BATE |
00309042960TRLO1.1.1 |
|
11/07/2022 |
14:20:10 |
254 |
154.2 |
BATE |
00309037999TRLO1.1.1 |
|
11/07/2022 |
14:19:55 |
424 |
154 |
XLON |
00309037966TRLO1.1.1 |
|
11/07/2022 |
14:17:46 |
53 |
154.4 |
TRQX |
00309037308TRLO1.1.1 |
|
11/07/2022 |
14:17:43 |
426 |
154.2 |
XLON |
00309037303TRLO1.1.1 |
|
11/07/2022 |
14:17:43 |
27 |
154.4 |
BATE |
00309037302TRLO1.1.1 |
|
11/07/2022 |
14:17:43 |
250 |
154.4 |
BATE |
00309037300TRLO1.1.1 |
|
11/07/2022 |
14:15:33 |
512 |
154.4 |
XLON |
00309037012TRLO1.1.1 |
|
11/07/2022 |
14:15:03 |
279 |
154.4 |
CHIX |
00309036949TRLO1.1.1 |
|
11/07/2022 |
14:11:07 |
428 |
154.4 |
XLON |
00309036381TRLO1.1.1 |
|
11/07/2022 |
14:08:40 |
199 |
154.4 |
CHIX |
00309035948TRLO1.1.1 |
|
11/07/2022 |
14:07:38 |
56 |
154.6 |
TRQX |
00309035816TRLO1.1.1 |
|
11/07/2022 |
14:07:37 |
520 |
154.4 |
XLON |
00309035815TRLO1.1.1 |
|
11/07/2022 |
14:05:42 |
1194 |
154.8 |
XLON |
00309035569TRLO1.1.1 |
|
11/07/2022 |
14:05:40 |
246 |
154.8 |
BATE |
00309035561TRLO1.1.1 |
|
11/07/2022 |
13:59:59 |
39 |
154.6 |
TRQX |
00309034725TRLO1.1.1 |
|
11/07/2022 |
13:59:59 |
60 |
154.6 |
TRQX |
00309034724TRLO1.1.1 |
|
11/07/2022 |
13:59:59 |
49 |
154.6 |
TRQX |
00309034723TRLO1.1.1 |
|
11/07/2022 |
13:59:59 |
10 |
154.6 |
TRQX |
00309034722TRLO1.1.1 |
|
11/07/2022 |
13:59:59 |
52 |
154.6 |
TRQX |
00309034721TRLO1.1.1 |
|
11/07/2022 |
13:59:59 |
56 |
154.6 |
TRQX |
00309034719TRLO1.1.1 |
|
11/07/2022 |
13:59:59 |
56 |
154.6 |
TRQX |
00309034720TRLO1.1.1 |
|
11/07/2022 |
13:59:59 |
60 |
154.6 |
TRQX |
00309034717TRLO1.1.1 |
|
11/07/2022 |
13:59:59 |
60 |
154.6 |
TRQX |
00309034718TRLO1.1.1 |
|
11/07/2022 |
13:59:59 |
246 |
154.8 |
BATE |
00309034716TRLO1.1.1 |
|
11/07/2022 |
13:59:59 |
232 |
154.8 |
CHIX |
00309034715TRLO1.1.1 |
|
11/07/2022 |
13:59:59 |
232 |
154.8 |
CHIX |
00309034714TRLO1.1.1 |
|
11/07/2022 |
13:59:54 |
406 |
154.8 |
XLON |
00309034708TRLO1.1.1 |
|
11/07/2022 |
13:59:54 |
1218 |
154.8 |
XLON |
00309034707TRLO1.1.1 |
|
11/07/2022 |
13:59:54 |
406 |
154.8 |
XLON |
00309034706TRLO1.1.1 |
|
11/07/2022 |
13:59:54 |
406 |
154.8 |
XLON |
00309034705TRLO1.1.1 |
|
11/07/2022 |
13:54:40 |
242 |
154.8 |
XLON |
00309033836TRLO1.1.1 |
|
11/07/2022 |
13:54:40 |
167 |
154.8 |
XLON |
00309033835TRLO1.1.1 |
|
11/07/2022 |
13:54:40 |
880 |
154.8 |
XLON |
00309033834TRLO1.1.1 |
|
11/07/2022 |
13:54:40 |
409 |
154.8 |
XLON |
00309033832TRLO1.1.1 |
|
11/07/2022 |
13:54:40 |
215 |
154.8 |
CHIX |
00309033831TRLO1.1.1 |
|
11/07/2022 |
13:54:40 |
440 |
154.8 |
XLON |
00309033833TRLO1.1.1 |
|
11/07/2022 |
13:52:50 |
239 |
155 |
BATE |
00309033514TRLO1.1.1 |
|
11/07/2022 |
13:49:55 |
287 |
155 |
BATE |
00309032943TRLO1.1.1 |
|
11/07/2022 |
13:46:50 |
221 |
154.8 |
XLON |
00309032163TRLO1.1.1 |
|
11/07/2022 |
13:46:50 |
250 |
154.8 |
XLON |
00309032162TRLO1.1.1 |
|
11/07/2022 |
13:46:42 |
219 |
154.8 |
CHIX |
00309032127TRLO1.1.1 |
|
11/07/2022 |
13:45:59 |
234 |
155 |
BATE |
00309031968TRLO1.1.1 |
|
11/07/2022 |
13:44:19 |
476 |
154.6 |
XLON |
00309031536TRLO1.1.1 |
|
11/07/2022 |
13:44:19 |
846 |
154.6 |
XLON |
00309031535TRLO1.1.1 |
|
11/07/2022 |
13:44:19 |
387 |
154.6 |
XLON |
00309031534TRLO1.1.1 |
|
11/07/2022 |
13:43:42 |
35 |
155 |
BATE |
00309031415TRLO1.1.1 |
|
11/07/2022 |
13:43:42 |
100 |
155 |
BATE |
00309031413TRLO1.1.1 |
|
11/07/2022 |
13:43:42 |
99 |
155 |
BATE |
00309031414TRLO1.1.1 |
|
11/07/2022 |
13:43:14 |
250 |
154.8 |
XLON |
00309031350TRLO1.1.1 |
|
11/07/2022 |
13:43:14 |
173 |
154.8 |
XLON |
00309031351TRLO1.1.1 |
|
11/07/2022 |
13:42:52 |
206 |
154.8 |
CHIX |
00309031266TRLO1.1.1 |
|
11/07/2022 |
13:41:23 |
414 |
154.8 |
XLON |
00309031034TRLO1.1.1 |
|
11/07/2022 |
13:40:33 |
274 |
155 |
BATE |
00309030938TRLO1.1.1 |
|
11/07/2022 |
13:40:14 |
186 |
154.8 |
CHIX |
00309030895TRLO1.1.1 |
|
11/07/2022 |
13:40:14 |
186 |
154.8 |
CHIX |
00309030896TRLO1.1.1 |
|
11/07/2022 |
13:40:11 |
414 |
154.8 |
XLON |
00309030890TRLO1.1.1 |
|
11/07/2022 |
13:38:37 |
261 |
155 |
BATE |
00309030656TRLO1.1.1 |
|
11/07/2022 |
13:38:32 |
473 |
154.8 |
XLON |
00309030638TRLO1.1.1 |
|
11/07/2022 |
13:36:57 |
213 |
155 |
CHIX |
00309030391TRLO1.1.1 |
|
11/07/2022 |
13:36:48 |
973 |
154.8 |
XLON |
00309030373TRLO1.1.1 |
|
11/07/2022 |
13:36:48 |
1614 |
154.8 |
XLON |
00309030372TRLO1.1.1 |
|
11/07/2022 |
13:36:47 |
310 |
154.8 |
XLON |
00309030369TRLO1.1.1 |
|
11/07/2022 |
13:36:47 |
543 |
154.8 |
XLON |
00309030368TRLO1.1.1 |
|
11/07/2022 |
13:36:47 |
593 |
155 |
BATE |
00309030367TRLO1.1.1 |
|
11/07/2022 |
13:36:47 |
190 |
155 |
BATE |
00309030366TRLO1.1.1 |
|
11/07/2022 |
13:36:47 |
836 |
154.8 |
XLON |
00309030365TRLO1.1.1 |
|
11/07/2022 |
13:21:58 |
543 |
154.6 |
XLON |
00309028234TRLO1.1.1 |
|
11/07/2022 |
13:21:58 |
543 |
154.6 |
XLON |
00309028233TRLO1.1.1 |
|
11/07/2022 |
13:21:58 |
611 |
154.6 |
XLON |
00309028232TRLO1.1.1 |
|
11/07/2022 |
13:21:58 |
535 |
154.6 |
XLON |
00309028231TRLO1.1.1 |
|
11/07/2022 |
13:21:58 |
183 |
154.6 |
CHIX |
00309028229TRLO1.1.1 |
|
11/07/2022 |
13:21:58 |
183 |
154.6 |
CHIX |
00309028228TRLO1.1.1 |
|
11/07/2022 |
13:17:59 |
59 |
154.6 |
TRQX |
00309027875TRLO1.1.1 |
|
11/07/2022 |
13:03:06 |
57 |
154.8 |
TRQX |
00309025734TRLO1.1.1 |
|
11/07/2022 |
13:01:36 |
259 |
154.4 |
BATE |
00309025551TRLO1.1.1 |
|
11/07/2022 |
12:58:59 |
220 |
154.4 |
CHIX |
00309025173TRLO1.1.1 |
|
11/07/2022 |
12:58:21 |
52 |
154.8 |
TRQX |
00309025096TRLO1.1.1 |
|
11/07/2022 |
12:53:28 |
187 |
154.4 |
XLON |
00309024406TRLO1.1.1 |
|
11/07/2022 |
12:53:28 |
521 |
154.6 |
XLON |
00309024407TRLO1.1.1 |
|
11/07/2022 |
12:52:08 |
73 |
154.6 |
BATE |
00309024237TRLO1.1.1 |
|
11/07/2022 |
12:52:08 |
23 |
154.6 |
BATE |
00309024238TRLO1.1.1 |
|
11/07/2022 |
12:52:08 |
146 |
154.6 |
BATE |
00309024236TRLO1.1.1 |
|
11/07/2022 |
12:49:49 |
31 |
154.6 |
CHIX |
00309023665TRLO1.1.1 |
|
11/07/2022 |
12:49:49 |
189 |
154.6 |
CHIX |
00309023664TRLO1.1.1 |
|
11/07/2022 |
12:47:57 |
75 |
154.6 |
XLON |
00309023416TRLO1.1.1 |
|
11/07/2022 |
12:47:57 |
229 |
154.6 |
XLON |
00309023415TRLO1.1.1 |
|
11/07/2022 |
12:47:57 |
333 |
154.6 |
XLON |
00309023414TRLO1.1.1 |
|
11/07/2022 |
12:47:57 |
147 |
154.6 |
XLON |
00309023413TRLO1.1.1 |
|
11/07/2022 |
12:46:12 |
181 |
154.6 |
CHIX |
00309023257TRLO1.1.1 |
|
11/07/2022 |
12:46:12 |
216 |
154.6 |
CHIX |
00309023256TRLO1.1.1 |
|
11/07/2022 |
12:45:10 |
265 |
154.8 |
BATE |
00309023086TRLO1.1.1 |
|
11/07/2022 |
12:45:03 |
397 |
154.8 |
XLON |
00309023075TRLO1.1.1 |
|
11/07/2022 |
12:45:03 |
417 |
154.8 |
XLON |
00309023074TRLO1.1.1 |
|
11/07/2022 |
12:45:03 |
465 |
154.8 |
XLON |
00309023073TRLO1.1.1 |
|
11/07/2022 |
12:45:03 |
444 |
154.8 |
XLON |
00309023072TRLO1.1.1 |
|
11/07/2022 |
12:45:03 |
417 |
154.8 |
XLON |
00309023071TRLO1.1.1 |
|
11/07/2022 |
12:44:58 |
205 |
155 |
CHIX |
00309023063TRLO1.1.1 |
|
11/07/2022 |
12:44:50 |
503 |
155 |
XLON |
00309023045TRLO1.1.1 |
|
11/07/2022 |
12:43:27 |
19 |
155 |
TRQX |
00309022924TRLO1.1.1 |
|
11/07/2022 |
12:43:27 |
37 |
155 |
TRQX |
00309022925TRLO1.1.1 |
|
11/07/2022 |
12:29:33 |
266 |
154.8 |
BATE |
00309021306TRLO1.1.1 |
|
11/07/2022 |
12:29:12 |
71 |
155 |
TRQX |
00309021282TRLO1.1.1 |
|
11/07/2022 |
12:26:11 |
884 |
154.8 |
XLON |
00309020940TRLO1.1.1 |
|
11/07/2022 |
12:23:43 |
59 |
155 |
TRQX |
00309020645TRLO1.1.1 |
|
11/07/2022 |
12:23:27 |
273 |
154.8 |
BATE |
00309020619TRLO1.1.1 |
|
11/07/2022 |
12:23:23 |
476 |
154.8 |
XLON |
00309020611TRLO1.1.1 |
|
11/07/2022 |
12:23:23 |
433 |
154.8 |
XLON |
00309020612TRLO1.1.1 |
|
11/07/2022 |
12:21:04 |
422 |
154.8 |
XLON |
00309020320TRLO1.1.1 |
|
11/07/2022 |
12:18:31 |
515 |
154.8 |
XLON |
00309019972TRLO1.1.1 |
|
11/07/2022 |
12:16:27 |
381 |
154.8 |
XLON |
00309019708TRLO1.1.1 |
|
11/07/2022 |
12:16:17 |
49 |
155 |
TRQX |
00309019694TRLO1.1.1 |
|
11/07/2022 |
12:14:24 |
540 |
154.8 |
XLON |
00309019434TRLO1.1.1 |
|
11/07/2022 |
12:13:55 |
246 |
154.8 |
BATE |
00309019295TRLO1.1.1 |
|
11/07/2022 |
12:12:38 |
500 |
154.8 |
XLON |
00309019089TRLO1.1.1 |
|
11/07/2022 |
12:11:25 |
47 |
155 |
TRQX |
00309018934TRLO1.1.1 |
|
11/07/2022 |
12:11:25 |
47 |
155 |
TRQX |
00309018933TRLO1.1.1 |
|
11/07/2022 |
12:11:21 |
189 |
154.8 |
CHIX |
00309018932TRLO1.1.1 |
|
11/07/2022 |
12:10:33 |
92 |
154.8 |
XLON |
00309018822TRLO1.1.1 |
|
11/07/2022 |
12:08:42 |
274 |
154.8 |
BATE |
00309018549TRLO1.1.1 |
|
11/07/2022 |
12:08:33 |
76 |
154.8 |
XLON |
00309018535TRLO1.1.1 |
|
11/07/2022 |
12:08:33 |
295 |
154.8 |
XLON |
00309018534TRLO1.1.1 |
|
11/07/2022 |
12:08:33 |
455 |
154.8 |
XLON |
00309018533TRLO1.1.1 |
|
11/07/2022 |
12:06:33 |
225 |
155 |
CHIX |
00309018297TRLO1.1.1 |
|
11/07/2022 |
12:06:32 |
952 |
155.8 |
XLON |
00309018295TRLO1.1.1 |
|
11/07/2022 |
12:06:32 |
279 |
155 |
BATE |
00309018294TRLO1.1.1 |
|
11/07/2022 |
11:59:50 |
196 |
155.6 |
CHIX |
00309016939TRLO1.1.1 |
|
11/07/2022 |
11:55:15 |
179 |
155.6 |
XLON |
00309016242TRLO1.1.1 |
|
11/07/2022 |
11:55:15 |
381 |
155.6 |
XLON |
00309016241TRLO1.1.1 |
|
11/07/2022 |
11:55:15 |
203 |
155.6 |
XLON |
00309016240TRLO1.1.1 |
|
11/07/2022 |
11:51:31 |
50 |
155.4 |
TRQX |
00309015721TRLO1.1.1 |
|
11/07/2022 |
11:48:22 |
479 |
155.2 |
XLON |
00309015117TRLO1.1.1 |
|
11/07/2022 |
11:48:22 |
423 |
155.4 |
XLON |
00309015116TRLO1.1.1 |
|
11/07/2022 |
11:47:50 |
441 |
155 |
XLON |
00309014996TRLO1.1.1 |
|
11/07/2022 |
11:45:27 |
446 |
155 |
XLON |
00309014755TRLO1.1.1 |
|
11/07/2022 |
11:45:21 |
217 |
155 |
CHIX |
00309014740TRLO1.1.1 |
|
11/07/2022 |
11:45:17 |
22 |
155 |
BATE |
00309014734TRLO1.1.1 |
|
11/07/2022 |
11:45:17 |
250 |
155 |
BATE |
00309014733TRLO1.1.1 |
|
11/07/2022 |
11:38:32 |
53 |
155 |
TRQX |
00309013918TRLO1.1.1 |
|
11/07/2022 |
11:36:37 |
303 |
155 |
BATE |
00309013678TRLO1.1.1 |
|
11/07/2022 |
11:33:12 |
224 |
154.8 |
CHIX |
00309013277TRLO1.1.1 |
|
11/07/2022 |
11:31:04 |
678 |
154.8 |
XLON |
00309013021TRLO1.1.1 |
|
11/07/2022 |
11:27:01 |
742 |
154.8 |
XLON |
00309012573TRLO1.1.1 |
|
11/07/2022 |
11:26:57 |
87 |
155 |
TRQX |
00309012568TRLO1.1.1 |
|
11/07/2022 |
11:25:51 |
271 |
155 |
BATE |
00309012489TRLO1.1.1 |
|
11/07/2022 |
11:24:33 |
521 |
154.8 |
XLON |
00309012390TRLO1.1.1 |
|
11/07/2022 |
11:24:02 |
653 |
154.8 |
XLON |
00309012287TRLO1.1.1 |
|
11/07/2022 |
11:23:35 |
9 |
155 |
TRQX |
00309012242TRLO1.1.1 |
|
11/07/2022 |
11:23:35 |
282 |
155 |
BATE |
00309012241TRLO1.1.1 |
|
11/07/2022 |
11:23:34 |
38 |
155 |
TRQX |
00309012240TRLO1.1.1 |
|
11/07/2022 |
11:23:25 |
191 |
155 |
CHIX |
00309012231TRLO1.1.1 |
|
11/07/2022 |
11:22:52 |
667 |
155 |
XLON |
00309012188TRLO1.1.1 |
|
11/07/2022 |
11:19:45 |
601 |
155 |
XLON |
00309011825TRLO1.1.1 |
|
11/07/2022 |
11:15:01 |
120 |
154.8 |
XLON |
00309011176TRLO1.1.1 |
|
11/07/2022 |
11:15:01 |
728 |
154.8 |
XLON |
00309011175TRLO1.1.1 |
|
11/07/2022 |
11:15:00 |
233 |
154.8 |
CHIX |
00309011174TRLO1.1.1 |
|
11/07/2022 |
11:11:20 |
475 |
154.8 |
XLON |
00309010633TRLO1.1.1 |
|
11/07/2022 |
11:11:05 |
270 |
154.8 |
BATE |
00309010614TRLO1.1.1 |
|
11/07/2022 |
11:08:51 |
419 |
154.8 |
XLON |
00309010333TRLO1.1.1 |
|
11/07/2022 |
11:08:47 |
220 |
154.8 |
CHIX |
00309010320TRLO1.1.1 |
|
11/07/2022 |
11:08:43 |
54 |
154.8 |
TRQX |
00309010317TRLO1.1.1 |
|
11/07/2022 |
11:02:40 |
281 |
155 |
BATE |
00309009389TRLO1.1.1 |
|
11/07/2022 |
11:02:39 |
432 |
154.6 |
XLON |
00309009386TRLO1.1.1 |
|
11/07/2022 |
11:01:22 |
185 |
154.8 |
CHIX |
00309009264TRLO1.1.1 |
|
11/07/2022 |
11:01:19 |
90 |
155.4 |
TRQX |
00309009259TRLO1.1.1 |
|
11/07/2022 |
11:00:36 |
58 |
155.2 |
BATE |
00309009189TRLO1.1.1 |
|
11/07/2022 |
11:00:36 |
218 |
155 |
BATE |
00309009188TRLO1.1.1 |
|
11/07/2022 |
11:00:28 |
427 |
154.6 |
XLON |
00309009172TRLO1.1.1 |
|
11/07/2022 |
10:59:12 |
409 |
154.8 |
XLON |
00309009057TRLO1.1.1 |
|
11/07/2022 |
10:59:12 |
790 |
154.8 |
XLON |
00309009056TRLO1.1.1 |
|
11/07/2022 |
10:59:12 |
207 |
154.8 |
CHIX |
00309009055TRLO1.1.1 |
|
11/07/2022 |
10:58:52 |
54 |
155.4 |
TRQX |
00309009004TRLO1.1.1 |
|
11/07/2022 |
10:58:33 |
276 |
155.4 |
BATE |
00309008981TRLO1.1.1 |
|
11/07/2022 |
10:57:45 |
890 |
155 |
XLON |
00309008896TRLO1.1.1 |
|
11/07/2022 |
10:56:57 |
420 |
155 |
XLON |
00309008746TRLO1.1.1 |
|
11/07/2022 |
10:56:39 |
264 |
155.4 |
BATE |
00309008719TRLO1.1.1 |
|
11/07/2022 |
10:56:37 |
28 |
155.6 |
XLON |
00309008710TRLO1.1.1 |
|
11/07/2022 |
10:56:37 |
539 |
155.6 |
XLON |
00309008709TRLO1.1.1 |
|
11/07/2022 |
10:56:37 |
693 |
155.6 |
XLON |
00309008708TRLO1.1.1 |
|
11/07/2022 |
10:56:35 |
150 |
155.4 |
TRQX |
00309008700TRLO1.1.1 |
|
11/07/2022 |
10:56:33 |
414 |
155.4 |
CHIX |
00309008696TRLO1.1.1 |
|
11/07/2022 |
10:56:33 |
693 |
155.6 |
XLON |
00309008697TRLO1.1.1 |
|
11/07/2022 |
10:56:33 |
207 |
155.4 |
CHIX |
00309008695TRLO1.1.1 |
|
11/07/2022 |
10:56:33 |
567 |
155.8 |
XLON |
00309008694TRLO1.1.1 |
|
11/07/2022 |
10:54:22 |
195 |
155.4 |
CHIX |
00309008349TRLO1.1.1 |
|
11/07/2022 |
10:53:45 |
704 |
155 |
XLON |
00309008182TRLO1.1.1 |
|
11/07/2022 |
10:53:45 |
482 |
155 |
BATE |
00309008180TRLO1.1.1 |
|
11/07/2022 |
10:53:45 |
78 |
155 |
BATE |
00309008181TRLO1.1.1 |
|
11/07/2022 |
10:53:44 |
195 |
155 |
CHIX |
00309008178TRLO1.1.1 |
|
11/07/2022 |
10:47:42 |
475 |
154.6 |
XLON |
00309007227TRLO1.1.1 |
|
11/07/2022 |
10:47:09 |
40 |
154.8 |
TRQX |
00309007152TRLO1.1.1 |
|
11/07/2022 |
10:47:09 |
59 |
154.8 |
TRQX |
00309007151TRLO1.1.1 |
|
11/07/2022 |
10:45:26 |
709 |
154.6 |
XLON |
00309006918TRLO1.1.1 |
|
11/07/2022 |
10:42:14 |
387 |
154.6 |
XLON |
00309006319TRLO1.1.1 |
|
11/07/2022 |
10:42:14 |
250 |
154.6 |
XLON |
00309006318TRLO1.1.1 |
|
11/07/2022 |
10:42:14 |
777 |
154.8 |
XLON |
00309006317TRLO1.1.1 |
|
11/07/2022 |
10:39:02 |
54 |
154.8 |
TRQX |
00309005926TRLO1.1.1 |
|
11/07/2022 |
10:39:02 |
487 |
154.6 |
XLON |
00309005925TRLO1.1.1 |
|
11/07/2022 |
10:39:02 |
250 |
154.4 |
XLON |
00309005923TRLO1.1.1 |
|
11/07/2022 |
10:39:02 |
423 |
154.4 |
XLON |
00309005924TRLO1.1.1 |
|
11/07/2022 |
10:39:02 |
750 |
154.6 |
XLON |
00309005921TRLO1.1.1 |
|
11/07/2022 |
10:39:02 |
38 |
154.6 |
XLON |
00309005922TRLO1.1.1 |
|
11/07/2022 |
10:38:23 |
296 |
154.6 |
BATE |
00309005860TRLO1.1.1 |
|
11/07/2022 |
10:38:02 |
195 |
154.8 |
CHIX |
00309005813TRLO1.1.1 |
|
11/07/2022 |
10:36:44 |
787 |
154.6 |
XLON |
00309005684TRLO1.1.1 |
|
11/07/2022 |
10:36:44 |
296 |
154.6 |
BATE |
00309005683TRLO1.1.1 |
|
11/07/2022 |
10:36:16 |
218 |
155 |
CHIX |
00309005640TRLO1.1.1 |
|
11/07/2022 |
10:36:16 |
172 |
155 |
CHIX |
00309005639TRLO1.1.1 |
|
11/07/2022 |
10:36:13 |
168 |
154.8 |
TRQX |
00309005632TRLO1.1.1 |
|
11/07/2022 |
10:36:13 |
183 |
155 |
BATE |
00309005631TRLO1.1.1 |
|
11/07/2022 |
10:36:13 |
340 |
155 |
BATE |
00309005630TRLO1.1.1 |
|
11/07/2022 |
10:36:13 |
69 |
155 |
BATE |
00309005629TRLO1.1.1 |
|
11/07/2022 |
10:36:09 |
453 |
154.8 |
XLON |
00309005619TRLO1.1.1 |
|
11/07/2022 |
10:36:09 |
453 |
154.8 |
XLON |
00309005618TRLO1.1.1 |
|
11/07/2022 |
10:36:09 |
453 |
154.8 |
XLON |
00309005617TRLO1.1.1 |
|
11/07/2022 |
10:28:45 |
307 |
154.8 |
XLON |
00309004575TRLO1.1.1 |
|
11/07/2022 |
10:28:10 |
135 |
154.8 |
XLON |
00309004466TRLO1.1.1 |
|
11/07/2022 |
10:26:42 |
459 |
154.8 |
XLON |
00309004249TRLO1.1.1 |
|
11/07/2022 |
10:26:42 |
516 |
155 |
XLON |
00309004248TRLO1.1.1 |
|
11/07/2022 |
10:24:57 |
4 |
155 |
CHIX |
00309004009TRLO1.1.1 |
|
11/07/2022 |
10:24:57 |
200 |
155 |
CHIX |
00309004008TRLO1.1.1 |
|
11/07/2022 |
10:24:55 |
687 |
154.8 |
XLON |
00309004004TRLO1.1.1 |
|
11/07/2022 |
10:24:55 |
714 |
155 |
XLON |
00309004003TRLO1.1.1 |
|
11/07/2022 |
10:18:28 |
74 |
153.6 |
XLON |
00309003298TRLO1.1.1 |
|
11/07/2022 |
10:16:07 |
702 |
153.6 |
XLON |
00309002811TRLO1.1.1 |
|
11/07/2022 |
10:15:50 |
262 |
152.8 |
BATE |
00309002760TRLO1.1.1 |
|
11/07/2022 |
10:15:50 |
206 |
152.8 |
CHIX |
00309002758TRLO1.1.1 |
|
11/07/2022 |
10:15:50 |
4454 |
152.8 |
BATE |
00309002759TRLO1.1.1 |
|
11/07/2022 |
10:13:37 |
434 |
153.6 |
XLON |
00309002337TRLO1.1.1 |
|
11/07/2022 |
10:13:37 |
69 |
153.8 |
XLON |
00309002335TRLO1.1.1 |
|
11/07/2022 |
10:13:37 |
7789 |
153.8 |
XLON |
00309002336TRLO1.1.1 |
|
11/07/2022 |
10:13:37 |
1217 |
153.8 |
XLON |
00309002333TRLO1.1.1 |
|
11/07/2022 |
10:13:37 |
110 |
153.8 |
XLON |
00309002334TRLO1.1.1 |
|
11/07/2022 |
10:13:37 |
10742 |
153.8 |
XLON |
00309002332TRLO1.1.1 |
|
11/07/2022 |
10:13:37 |
301 |
153.8 |
XLON |
00309002331TRLO1.1.1 |
|
11/07/2022 |
10:13:37 |
2838 |
153.8 |
XLON |
00309002330TRLO1.1.1 |
|
11/07/2022 |
10:13:24 |
860 |
153.8 |
XLON |
00309002192TRLO1.1.1 |
|
11/07/2022 |
10:13:24 |
434 |
153.8 |
XLON |
00309002191TRLO1.1.1 |
|
11/07/2022 |
10:13:24 |
187 |
153.6 |
XLON |
00309002190TRLO1.1.1 |
|
11/07/2022 |
10:13:24 |
1 |
153.6 |
XLON |
00309002189TRLO1.1.1 |
|
11/07/2022 |
10:13:24 |
596 |
153.8 |
XLON |
00309002188TRLO1.1.1 |
|
11/07/2022 |
10:12:49 |
244 |
150.4 |
CHIX |
00309002113TRLO1.1.1 |
|
11/07/2022 |
10:12:49 |
750 |
150.4 |
CHIX |
00309002111TRLO1.1.1 |
|
11/07/2022 |
10:12:49 |
250 |
150.4 |
CHIX |
00309002112TRLO1.1.1 |
|
11/07/2022 |
10:12:49 |
1988 |
150.4 |
CHIX |
00309002110TRLO1.1.1 |
|
11/07/2022 |
10:12:49 |
202 |
150.4 |
CHIX |
00309002109TRLO1.1.1 |
|
11/07/2022 |
10:12:49 |
630 |
150.4 |
TRQX |
00309002108TRLO1.1.1 |
|
11/07/2022 |
10:12:49 |
52 |
150.4 |
TRQX |
00309002107TRLO1.1.1 |
|
11/07/2022 |
10:12:49 |
56 |
150.4 |
TRQX |
00309002105TRLO1.1.1 |
|
11/07/2022 |
10:12:49 |
198 |
150.4 |
TRQX |
00309002106TRLO1.1.1 |
Enquiries:
|
DFS: (enquiries via Tulchan) |
TULCHAN |
|
Liz McDonald (Group Company Secretary) |
James Macey-White |
|
Peter McDonald (Investor Relations) |
Jessica Reid |
|
investor.relations@dfs.co.uk |
dfs@tulchangroup.com |
About DFS Furniture plc
The Group is the clear market-leading retailer of living room furniture in the United Kingdom. Our Group purpose is to bring great design and comfort into every living room, in an affordable, responsible and sustainable manner. We operate an integrated physical and digital retail network of living room furniture showrooms and web sites in the United Kingdom, Republic of Ireland, Netherlands and Spain, trading through our leading brands, DFS, Sofology and Dwell. We attract customers through our targeted and national marketing activities and our reputation for high quality products and service, breadth of product offer and favourable consumer financing options. We fulfil orders for our exclusive product ranges through our own three UK finished goods factories, and through manufacturing partners located in the UK, Europe and Far East, and delivered with care through our expert final-mile delivery service "The Sofa Delivery Company".
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 6 minutes ago Ricardo
- 9 minutes ago AJ Bell
- 24 minutes ago Chemring Group
- 24 minutes ago Chemring Group
- 24 minutes ago Chemring Group