Transaction in Own Shares
13 July 2022
DFS Furniture plc
Transaction in Own Shares
DFS Furniture plc ("DFS" or the "Group"), today announces that it purchased the following number of its ordinary shares of £0.10 each on Exchange (as defined in the Rules of the London Stock Exchange) from Jefferies International Limited pursuant to its Share Buyback Programme, details of which were announced on 15 March 2022.
|
Date of purchase |
12-Jul-22 |
|
Aggregate number of shares purchased: |
180,167 |
|
Lowest price paid per share: |
151.80 |
|
Highest price paid per share: |
154.40 |
|
Volume weighted average price paid per share: |
152.98 |
|
Broker: |
Jefferies International Limited |
DFS intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 258,636,720 ordinary shares of £0.10 each in issue. The total number of shares held by the Company in treasury is 5,258,673.
Therefore, the total voting rights in the Company is 253,378,047 and this figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below:
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
12/07/2022 |
16:28:40 |
55 |
152.8 |
CHIX |
00309298220TRLO1.1.1 |
|
12/07/2022 |
16:28:14 |
1356 |
152.6 |
XLON |
00309297958TRLO1.1.1 |
|
12/07/2022 |
16:28:10 |
423 |
152.8 |
XLON |
00309297909TRLO1.1.1 |
|
12/07/2022 |
16:28:10 |
74 |
152.8 |
TRQX |
00309297911TRLO1.1.1 |
|
12/07/2022 |
16:28:10 |
160 |
152.8 |
XLON |
00309297910TRLO1.1.1 |
|
12/07/2022 |
16:28:10 |
410 |
152.8 |
XLON |
00309297908TRLO1.1.1 |
|
12/07/2022 |
16:28:10 |
410 |
152.8 |
XLON |
00309297907TRLO1.1.1 |
|
12/07/2022 |
16:28:10 |
1251 |
152.8 |
XLON |
00309297906TRLO1.1.1 |
|
12/07/2022 |
16:28:10 |
219 |
152.8 |
CHIX |
00309297905TRLO1.1.1 |
|
12/07/2022 |
16:28:10 |
10 |
152.8 |
CHIX |
00309297904TRLO1.1.1 |
|
12/07/2022 |
16:28:10 |
542 |
152.8 |
CHIX |
00309297902TRLO1.1.1 |
|
12/07/2022 |
16:28:10 |
1640 |
152.8 |
XLON |
00309297903TRLO1.1.1 |
|
12/07/2022 |
16:28:10 |
374 |
152.8 |
BATE |
00309297901TRLO1.1.1 |
|
12/07/2022 |
16:23:28 |
315 |
152.8 |
BATE |
00309295426TRLO1.1.1 |
|
12/07/2022 |
16:23:23 |
77 |
152.8 |
TRQX |
00309295406TRLO1.1.1 |
|
12/07/2022 |
16:21:09 |
307 |
152.8 |
BATE |
00309294265TRLO1.1.1 |
|
12/07/2022 |
16:21:03 |
29 |
152.8 |
TRQX |
00309294208TRLO1.1.1 |
|
12/07/2022 |
16:21:03 |
36 |
152.8 |
TRQX |
00309294205TRLO1.1.1 |
|
12/07/2022 |
16:20:40 |
932 |
152.6 |
XLON |
00309293918TRLO1.1.1 |
|
12/07/2022 |
16:20:40 |
154 |
152.8 |
XLON |
00309293916TRLO1.1.1 |
|
12/07/2022 |
16:20:40 |
107 |
152.8 |
XLON |
00309293917TRLO1.1.1 |
|
12/07/2022 |
16:20:40 |
500 |
152.8 |
XLON |
00309293915TRLO1.1.1 |
|
12/07/2022 |
16:19:14 |
532 |
152.8 |
BATE |
00309293130TRLO1.1.1 |
|
12/07/2022 |
16:19:03 |
231 |
152.6 |
CHIX |
00309293007TRLO1.1.1 |
|
12/07/2022 |
16:19:03 |
282 |
152.8 |
CHIX |
00309293006TRLO1.1.1 |
|
12/07/2022 |
16:18:38 |
145 |
152.8 |
TRQX |
00309292786TRLO1.1.1 |
|
12/07/2022 |
16:18:30 |
1232 |
152.8 |
XLON |
00309292705TRLO1.1.1 |
|
12/07/2022 |
16:18:30 |
795 |
152.8 |
XLON |
00309292706TRLO1.1.1 |
|
12/07/2022 |
16:17:36 |
1048 |
153 |
XLON |
00309292214TRLO1.1.1 |
|
12/07/2022 |
16:17:18 |
493 |
152.8 |
BATE |
00309292095TRLO1.1.1 |
|
12/07/2022 |
16:17:18 |
402 |
153 |
BATE |
00309292094TRLO1.1.1 |
|
12/07/2022 |
16:17:00 |
223 |
152.8 |
CHIX |
00309291944TRLO1.1.1 |
|
12/07/2022 |
16:17:00 |
250 |
152.8 |
CHIX |
00309291943TRLO1.1.1 |
|
12/07/2022 |
16:17:00 |
30 |
152.8 |
CHIX |
00309291941TRLO1.1.1 |
|
12/07/2022 |
16:17:00 |
220 |
153 |
CHIX |
00309291942TRLO1.1.1 |
|
12/07/2022 |
16:17:00 |
208 |
153 |
CHIX |
00309291938TRLO1.1.1 |
|
12/07/2022 |
16:16:47 |
115 |
152.8 |
TRQX |
00309291855TRLO1.1.1 |
|
12/07/2022 |
16:16:47 |
101 |
153 |
TRQX |
00309291854TRLO1.1.1 |
|
12/07/2022 |
16:16:47 |
23 |
153 |
TRQX |
00309291853TRLO1.1.1 |
|
12/07/2022 |
16:15:29 |
511 |
152.8 |
BATE |
00309291130TRLO1.1.1 |
|
12/07/2022 |
16:15:29 |
198 |
153 |
BATE |
00309291128TRLO1.1.1 |
|
12/07/2022 |
16:15:29 |
425 |
153 |
BATE |
00309291129TRLO1.1.1 |
|
12/07/2022 |
16:15:20 |
664 |
152.8 |
XLON |
00309291000TRLO1.1.1 |
|
12/07/2022 |
16:15:20 |
1522 |
152.8 |
XLON |
00309290999TRLO1.1.1 |
|
12/07/2022 |
16:15:11 |
663 |
153 |
XLON |
00309290931TRLO1.1.1 |
|
12/07/2022 |
16:15:11 |
1500 |
153 |
XLON |
00309290930TRLO1.1.1 |
|
12/07/2022 |
16:15:10 |
1200 |
153 |
CHIX |
00309290922TRLO1.1.1 |
|
12/07/2022 |
16:15:10 |
69 |
153 |
TRQX |
00309290918TRLO1.1.1 |
|
12/07/2022 |
16:15:06 |
13 |
153 |
XLON |
00309290877TRLO1.1.1 |
|
12/07/2022 |
16:15:06 |
1201 |
153 |
XLON |
00309290876TRLO1.1.1 |
|
12/07/2022 |
16:15:06 |
30 |
153 |
XLON |
00309290875TRLO1.1.1 |
|
12/07/2022 |
16:14:26 |
500 |
153 |
XLON |
00309290509TRLO1.1.1 |
|
12/07/2022 |
16:13:50 |
500 |
153 |
XLON |
00309290097TRLO1.1.1 |
|
12/07/2022 |
16:13:20 |
500 |
153 |
XLON |
00309289883TRLO1.1.1 |
|
12/07/2022 |
16:13:20 |
10 |
152.8 |
TRQX |
00309289882TRLO1.1.1 |
|
12/07/2022 |
16:13:17 |
500 |
153 |
XLON |
00309289859TRLO1.1.1 |
|
12/07/2022 |
16:10:31 |
328 |
152.6 |
XLON |
00309288102TRLO1.1.1 |
|
12/07/2022 |
16:10:03 |
170 |
152.6 |
XLON |
00309287743TRLO1.1.1 |
|
12/07/2022 |
16:10:03 |
328 |
152.6 |
XLON |
00309287742TRLO1.1.1 |
|
12/07/2022 |
16:10:02 |
32 |
152.8 |
TRQX |
00309287730TRLO1.1.1 |
|
12/07/2022 |
16:09:59 |
12 |
152.8 |
TRQX |
00309287710TRLO1.1.1 |
|
12/07/2022 |
16:09:59 |
19 |
152.8 |
TRQX |
00309287709TRLO1.1.1 |
|
12/07/2022 |
16:09:59 |
538 |
152.8 |
XLON |
00309287702TRLO1.1.1 |
|
12/07/2022 |
16:07:50 |
300 |
152.8 |
XLON |
00309286590TRLO1.1.1 |
|
12/07/2022 |
16:07:50 |
1046 |
152.8 |
XLON |
00309286589TRLO1.1.1 |
|
12/07/2022 |
16:07:50 |
750 |
152.8 |
XLON |
00309286588TRLO1.1.1 |
|
12/07/2022 |
16:07:50 |
524 |
152.8 |
XLON |
00309286587TRLO1.1.1 |
|
12/07/2022 |
16:07:46 |
70 |
152.8 |
TRQX |
00309286550TRLO1.1.1 |
|
12/07/2022 |
16:06:03 |
295 |
152.4 |
BATE |
00309285396TRLO1.1.1 |
|
12/07/2022 |
16:05:57 |
73 |
152.8 |
TRQX |
00309285342TRLO1.1.1 |
|
12/07/2022 |
16:05:42 |
246 |
152.4 |
CHIX |
00309285160TRLO1.1.1 |
|
12/07/2022 |
16:04:06 |
885 |
152.4 |
BATE |
00309284121TRLO1.1.1 |
|
12/07/2022 |
16:04:06 |
295 |
152.4 |
BATE |
00309284122TRLO1.1.1 |
|
12/07/2022 |
16:03:51 |
467 |
152.8 |
XLON |
00309283929TRLO1.1.1 |
|
12/07/2022 |
16:03:51 |
467 |
152.8 |
XLON |
00309283928TRLO1.1.1 |
|
12/07/2022 |
16:03:51 |
711 |
152.8 |
CHIX |
00309283927TRLO1.1.1 |
|
12/07/2022 |
16:03:47 |
58 |
153 |
TRQX |
00309283882TRLO1.1.1 |
|
12/07/2022 |
16:03:25 |
26 |
153 |
XLON |
00309283519TRLO1.1.1 |
|
12/07/2022 |
16:03:25 |
1375 |
153 |
XLON |
00309283518TRLO1.1.1 |
|
12/07/2022 |
16:03:22 |
275 |
153 |
BATE |
00309283490TRLO1.1.1 |
|
12/07/2022 |
16:01:39 |
58 |
153 |
TRQX |
00309282685TRLO1.1.1 |
|
12/07/2022 |
16:01:23 |
405 |
153 |
XLON |
00309282575TRLO1.1.1 |
|
12/07/2022 |
16:01:23 |
508 |
153 |
XLON |
00309282574TRLO1.1.1 |
|
12/07/2022 |
16:01:23 |
1215 |
153 |
XLON |
00309282573TRLO1.1.1 |
|
12/07/2022 |
16:01:23 |
405 |
153 |
XLON |
00309282572TRLO1.1.1 |
|
12/07/2022 |
15:58:14 |
173 |
153 |
XLON |
00309280989TRLO1.1.1 |
|
12/07/2022 |
15:58:14 |
324 |
153 |
XLON |
00309280988TRLO1.1.1 |
|
12/07/2022 |
15:56:34 |
64 |
153 |
TRQX |
00309280310TRLO1.1.1 |
|
12/07/2022 |
15:56:02 |
288 |
153 |
XLON |
00309279948TRLO1.1.1 |
|
12/07/2022 |
15:56:02 |
209 |
153 |
XLON |
00309279947TRLO1.1.1 |
|
12/07/2022 |
15:54:09 |
243 |
153 |
XLON |
00309279017TRLO1.1.1 |
|
12/07/2022 |
15:54:09 |
176 |
153 |
XLON |
00309279016TRLO1.1.1 |
|
12/07/2022 |
15:54:09 |
49 |
153.2 |
XLON |
00309279014TRLO1.1.1 |
|
12/07/2022 |
15:54:09 |
352 |
153 |
XLON |
00309279013TRLO1.1.1 |
|
12/07/2022 |
15:53:38 |
73 |
153 |
TRQX |
00309278755TRLO1.1.1 |
|
12/07/2022 |
15:51:28 |
57 |
153 |
TRQX |
00309277874TRLO1.1.1 |
|
12/07/2022 |
15:51:28 |
505 |
153.2 |
XLON |
00309277873TRLO1.1.1 |
|
12/07/2022 |
15:51:28 |
505 |
153.2 |
XLON |
00309277872TRLO1.1.1 |
|
12/07/2022 |
15:51:28 |
3025 |
153.2 |
XLON |
00309277871TRLO1.1.1 |
|
12/07/2022 |
15:51:28 |
269 |
153.2 |
CHIX |
00309277870TRLO1.1.1 |
|
12/07/2022 |
15:51:28 |
538 |
153.2 |
CHIX |
00309277869TRLO1.1.1 |
|
12/07/2022 |
15:51:28 |
311 |
153.2 |
BATE |
00309277868TRLO1.1.1 |
|
12/07/2022 |
15:51:28 |
311 |
153.2 |
BATE |
00309277867TRLO1.1.1 |
|
12/07/2022 |
15:49:49 |
5 |
153.2 |
XLON |
00309276972TRLO1.1.1 |
|
12/07/2022 |
15:45:47 |
199 |
153 |
XLON |
00309274931TRLO1.1.1 |
|
12/07/2022 |
15:44:47 |
380 |
153 |
XLON |
00309274444TRLO1.1.1 |
|
12/07/2022 |
15:43:58 |
452 |
153 |
XLON |
00309273963TRLO1.1.1 |
|
12/07/2022 |
15:42:32 |
525 |
153 |
XLON |
00309273142TRLO1.1.1 |
|
12/07/2022 |
15:41:34 |
301 |
153 |
XLON |
00309272650TRLO1.1.1 |
|
12/07/2022 |
15:41:34 |
224 |
153 |
XLON |
00309272651TRLO1.1.1 |
|
12/07/2022 |
15:41:29 |
71 |
153 |
TRQX |
00309272629TRLO1.1.1 |
|
12/07/2022 |
15:39:43 |
250 |
152.8 |
BATE |
00309271788TRLO1.1.1 |
|
12/07/2022 |
15:39:43 |
22 |
152.8 |
BATE |
00309271789TRLO1.1.1 |
|
12/07/2022 |
15:39:02 |
67 |
153 |
TRQX |
00309271535TRLO1.1.1 |
|
12/07/2022 |
15:38:34 |
502 |
152.6 |
XLON |
00309271300TRLO1.1.1 |
|
12/07/2022 |
15:36:51 |
287 |
152.6 |
BATE |
00309270406TRLO1.1.1 |
|
12/07/2022 |
15:36:32 |
498 |
152.4 |
XLON |
00309270230TRLO1.1.1 |
|
12/07/2022 |
15:34:07 |
478 |
152.2 |
XLON |
00309268821TRLO1.1.1 |
|
12/07/2022 |
15:33:39 |
70 |
153 |
TRQX |
00309268518TRLO1.1.1 |
|
12/07/2022 |
15:32:00 |
239 |
152 |
CHIX |
00309267614TRLO1.1.1 |
|
12/07/2022 |
15:31:57 |
478 |
152.2 |
XLON |
00309267602TRLO1.1.1 |
|
12/07/2022 |
15:31:44 |
348 |
152.2 |
BATE |
00309267521TRLO1.1.1 |
|
12/07/2022 |
15:29:35 |
445 |
152.8 |
XLON |
00309266047TRLO1.1.1 |
|
12/07/2022 |
15:29:35 |
499 |
152.8 |
XLON |
00309266046TRLO1.1.1 |
|
12/07/2022 |
15:29:35 |
445 |
152.8 |
XLON |
00309266044TRLO1.1.1 |
|
12/07/2022 |
15:29:35 |
476 |
152.8 |
XLON |
00309266045TRLO1.1.1 |
|
12/07/2022 |
15:29:35 |
473 |
152.8 |
XLON |
00309266041TRLO1.1.1 |
|
12/07/2022 |
15:29:35 |
499 |
152.8 |
XLON |
00309266043TRLO1.1.1 |
|
12/07/2022 |
15:29:35 |
473 |
152.8 |
XLON |
00309266042TRLO1.1.1 |
|
12/07/2022 |
15:29:35 |
304 |
152.8 |
BATE |
00309266040TRLO1.1.1 |
|
12/07/2022 |
15:29:35 |
275 |
152.8 |
CHIX |
00309266039TRLO1.1.1 |
|
12/07/2022 |
15:29:14 |
66 |
153 |
TRQX |
00309265863TRLO1.1.1 |
|
12/07/2022 |
15:29:14 |
66 |
153 |
TRQX |
00309265862TRLO1.1.1 |
|
12/07/2022 |
15:19:47 |
411 |
153 |
XLON |
00309260347TRLO1.1.1 |
|
12/07/2022 |
15:19:47 |
411 |
153 |
XLON |
00309260345TRLO1.1.1 |
|
12/07/2022 |
15:19:47 |
2055 |
153 |
XLON |
00309260346TRLO1.1.1 |
|
12/07/2022 |
15:17:59 |
267 |
153 |
CHIX |
00309259488TRLO1.1.1 |
|
12/07/2022 |
15:16:45 |
300 |
152.6 |
XLON |
00309258767TRLO1.1.1 |
|
12/07/2022 |
15:16:45 |
287 |
152.8 |
BATE |
00309258766TRLO1.1.1 |
|
12/07/2022 |
15:13:09 |
60 |
153 |
TRQX |
00309256770TRLO1.1.1 |
|
12/07/2022 |
15:13:09 |
60 |
153 |
TRQX |
00309256769TRLO1.1.1 |
|
12/07/2022 |
15:10:34 |
39 |
153 |
CHIX |
00309255145TRLO1.1.1 |
|
12/07/2022 |
15:10:34 |
196 |
153 |
CHIX |
00309255144TRLO1.1.1 |
|
12/07/2022 |
15:09:59 |
343 |
152.8 |
BATE |
00309254789TRLO1.1.1 |
|
12/07/2022 |
15:09:36 |
454 |
152.8 |
XLON |
00309254593TRLO1.1.1 |
|
12/07/2022 |
15:07:25 |
204 |
152.8 |
XLON |
00309253200TRLO1.1.1 |
|
12/07/2022 |
15:07:25 |
178 |
152.8 |
XLON |
00309253199TRLO1.1.1 |
|
12/07/2022 |
15:06:07 |
230 |
153 |
CHIX |
00309252347TRLO1.1.1 |
|
12/07/2022 |
15:05:13 |
466 |
153 |
XLON |
00309251840TRLO1.1.1 |
|
12/07/2022 |
15:05:13 |
848 |
153 |
XLON |
00309251839TRLO1.1.1 |
|
12/07/2022 |
15:04:21 |
71 |
153 |
TRQX |
00309251122TRLO1.1.1 |
|
12/07/2022 |
15:02:52 |
251 |
152.8 |
XLON |
00309250058TRLO1.1.1 |
|
12/07/2022 |
15:02:52 |
173 |
152.8 |
XLON |
00309250059TRLO1.1.1 |
|
12/07/2022 |
15:02:52 |
424 |
152.8 |
XLON |
00309250057TRLO1.1.1 |
|
12/07/2022 |
15:02:01 |
332 |
153 |
BATE |
00309249516TRLO1.1.1 |
|
12/07/2022 |
15:01:24 |
238 |
153 |
CHIX |
00309249223TRLO1.1.1 |
|
12/07/2022 |
15:00:35 |
66 |
153 |
TRQX |
00309248610TRLO1.1.1 |
|
12/07/2022 |
15:00:22 |
283 |
153 |
BATE |
00309248390TRLO1.1.1 |
|
12/07/2022 |
14:58:52 |
434 |
152.8 |
XLON |
00309246964TRLO1.1.1 |
|
12/07/2022 |
14:57:18 |
228 |
153 |
CHIX |
00309245826TRLO1.1.1 |
|
12/07/2022 |
14:55:40 |
102 |
153 |
BATE |
00309244804TRLO1.1.1 |
|
12/07/2022 |
14:55:40 |
250 |
153 |
BATE |
00309244803TRLO1.1.1 |
|
12/07/2022 |
14:54:47 |
478 |
152.8 |
XLON |
00309244320TRLO1.1.1 |
|
12/07/2022 |
14:54:47 |
460 |
152.8 |
XLON |
00309244321TRLO1.1.1 |
|
12/07/2022 |
14:54:22 |
266 |
153 |
CHIX |
00309244038TRLO1.1.1 |
|
12/07/2022 |
14:54:20 |
65 |
153 |
TRQX |
00309244011TRLO1.1.1 |
|
12/07/2022 |
14:54:07 |
34 |
153 |
XLON |
00309243883TRLO1.1.1 |
|
12/07/2022 |
14:54:07 |
513 |
153 |
XLON |
00309243882TRLO1.1.1 |
|
12/07/2022 |
14:54:07 |
199 |
153 |
XLON |
00309243880TRLO1.1.1 |
|
12/07/2022 |
14:54:07 |
513 |
153 |
XLON |
00309243881TRLO1.1.1 |
|
12/07/2022 |
14:54:00 |
314 |
153 |
XLON |
00309243757TRLO1.1.1 |
|
12/07/2022 |
14:54:00 |
513 |
153 |
XLON |
00309243759TRLO1.1.1 |
|
12/07/2022 |
14:48:49 |
61 |
153 |
TRQX |
00309240542TRLO1.1.1 |
|
12/07/2022 |
14:48:42 |
295 |
153 |
BATE |
00309240465TRLO1.1.1 |
|
12/07/2022 |
14:48:11 |
1464 |
153 |
XLON |
00309240167TRLO1.1.1 |
|
12/07/2022 |
14:48:10 |
96 |
153.4 |
CHIX |
00309240141TRLO1.1.1 |
|
12/07/2022 |
14:48:10 |
151 |
153.4 |
CHIX |
00309240140TRLO1.1.1 |
|
12/07/2022 |
14:46:20 |
488 |
153 |
XLON |
00309239036TRLO1.1.1 |
|
12/07/2022 |
14:43:11 |
495 |
153 |
XLON |
00309236784TRLO1.1.1 |
|
12/07/2022 |
14:41:19 |
495 |
153 |
XLON |
00309235545TRLO1.1.1 |
|
12/07/2022 |
14:41:19 |
238 |
153.4 |
CHIX |
00309235544TRLO1.1.1 |
|
12/07/2022 |
14:41:17 |
65 |
153.4 |
TRQX |
00309235479TRLO1.1.1 |
|
12/07/2022 |
14:39:43 |
297 |
153.4 |
BATE |
00309234709TRLO1.1.1 |
|
12/07/2022 |
14:39:34 |
508 |
153 |
XLON |
00309234627TRLO1.1.1 |
|
12/07/2022 |
14:39:18 |
238 |
153.4 |
CHIX |
00309234509TRLO1.1.1 |
|
12/07/2022 |
14:39:15 |
65 |
153.4 |
TRQX |
00309234487TRLO1.1.1 |
|
12/07/2022 |
14:37:18 |
1014 |
153.2 |
XLON |
00309233083TRLO1.1.1 |
|
12/07/2022 |
14:37:18 |
662 |
153.4 |
BATE |
00309233082TRLO1.1.1 |
|
12/07/2022 |
14:37:17 |
328 |
153.4 |
BATE |
00309233070TRLO1.1.1 |
|
12/07/2022 |
14:37:17 |
322 |
153.4 |
BATE |
00309233071TRLO1.1.1 |
|
12/07/2022 |
14:37:16 |
174 |
153.4 |
CHIX |
00309233053TRLO1.1.1 |
|
12/07/2022 |
14:37:16 |
250 |
153.4 |
CHIX |
00309233051TRLO1.1.1 |
|
12/07/2022 |
14:37:16 |
591 |
153.4 |
CHIX |
00309233052TRLO1.1.1 |
|
12/07/2022 |
14:37:16 |
30 |
153.4 |
CHIX |
00309233050TRLO1.1.1 |
|
12/07/2022 |
14:37:16 |
1225 |
153.4 |
CHIX |
00309233049TRLO1.1.1 |
|
12/07/2022 |
14:37:16 |
250 |
153.4 |
CHIX |
00309233048TRLO1.1.1 |
|
12/07/2022 |
14:37:15 |
670 |
153.4 |
TRQX |
00309233041TRLO1.1.1 |
|
12/07/2022 |
14:37:13 |
507 |
153.2 |
XLON |
00309233011TRLO1.1.1 |
|
12/07/2022 |
14:35:06 |
419 |
153.2 |
XLON |
00309231646TRLO1.1.1 |
|
12/07/2022 |
14:33:42 |
407 |
153.2 |
XLON |
00309230708TRLO1.1.1 |
|
12/07/2022 |
14:33:19 |
101 |
153.4 |
BATE |
00309230525TRLO1.1.1 |
|
12/07/2022 |
14:33:19 |
243 |
153.4 |
BATE |
00309230526TRLO1.1.1 |
|
12/07/2022 |
14:31:55 |
416 |
153.2 |
XLON |
00309229503TRLO1.1.1 |
|
12/07/2022 |
14:31:55 |
398 |
153.4 |
XLON |
00309229502TRLO1.1.1 |
|
12/07/2022 |
14:31:05 |
416 |
153 |
XLON |
00309228749TRLO1.1.1 |
|
12/07/2022 |
14:29:27 |
183 |
153.4 |
BATE |
00309226560TRLO1.1.1 |
|
12/07/2022 |
14:29:27 |
105 |
153.4 |
BATE |
00309226559TRLO1.1.1 |
|
12/07/2022 |
14:28:20 |
433 |
153 |
XLON |
00309226127TRLO1.1.1 |
|
12/07/2022 |
14:24:28 |
444 |
153 |
XLON |
00309224663TRLO1.1.1 |
|
12/07/2022 |
14:22:25 |
467 |
153 |
XLON |
00309223958TRLO1.1.1 |
|
12/07/2022 |
14:17:48 |
1281 |
153 |
XLON |
00309222157TRLO1.1.1 |
|
12/07/2022 |
14:17:42 |
427 |
153 |
XLON |
00309222105TRLO1.1.1 |
|
12/07/2022 |
14:17:38 |
67 |
153.4 |
BATE |
00309222095TRLO1.1.1 |
|
12/07/2022 |
14:17:38 |
52 |
153.4 |
BATE |
00309222093TRLO1.1.1 |
|
12/07/2022 |
14:17:38 |
216 |
153.4 |
BATE |
00309222094TRLO1.1.1 |
|
12/07/2022 |
14:13:24 |
322 |
153 |
XLON |
00309220893TRLO1.1.1 |
|
12/07/2022 |
14:13:24 |
146 |
153 |
XLON |
00309220892TRLO1.1.1 |
|
12/07/2022 |
14:12:22 |
149 |
153.4 |
BATE |
00309220691TRLO1.1.1 |
|
12/07/2022 |
14:12:22 |
149 |
153.4 |
BATE |
00309220690TRLO1.1.1 |
|
12/07/2022 |
14:11:24 |
445 |
153 |
XLON |
00309220381TRLO1.1.1 |
|
12/07/2022 |
14:09:42 |
445 |
153 |
XLON |
00309219924TRLO1.1.1 |
|
12/07/2022 |
14:07:52 |
488 |
153 |
XLON |
00309219463TRLO1.1.1 |
|
12/07/2022 |
14:04:25 |
465 |
153 |
XLON |
00309218493TRLO1.1.1 |
|
12/07/2022 |
14:02:01 |
465 |
153 |
XLON |
00309217767TRLO1.1.1 |
|
12/07/2022 |
14:01:51 |
154 |
153.4 |
BATE |
00309217735TRLO1.1.1 |
|
12/07/2022 |
14:01:51 |
69 |
153.4 |
BATE |
00309217736TRLO1.1.1 |
|
12/07/2022 |
14:01:51 |
105 |
153.4 |
BATE |
00309217734TRLO1.1.1 |
|
12/07/2022 |
13:59:42 |
433 |
153 |
XLON |
00309217066TRLO1.1.1 |
|
12/07/2022 |
13:58:47 |
279 |
153.4 |
BATE |
00309216804TRLO1.1.1 |
|
12/07/2022 |
13:58:35 |
433 |
153 |
XLON |
00309216773TRLO1.1.1 |
|
12/07/2022 |
13:57:37 |
433 |
153 |
XLON |
00309216543TRLO1.1.1 |
|
12/07/2022 |
13:56:27 |
518 |
153 |
XLON |
00309216204TRLO1.1.1 |
|
12/07/2022 |
13:55:12 |
518 |
153 |
XLON |
00309215827TRLO1.1.1 |
|
12/07/2022 |
13:52:48 |
488 |
153 |
XLON |
00309215166TRLO1.1.1 |
|
12/07/2022 |
13:49:27 |
501 |
153 |
XLON |
00309214219TRLO1.1.1 |
|
12/07/2022 |
13:47:25 |
482 |
153 |
XLON |
00309213701TRLO1.1.1 |
|
12/07/2022 |
13:47:25 |
338 |
153.2 |
XLON |
00309213697TRLO1.1.1 |
|
12/07/2022 |
13:47:25 |
226 |
153.2 |
XLON |
00309213696TRLO1.1.1 |
|
12/07/2022 |
13:45:32 |
23 |
153.2 |
XLON |
00309213311TRLO1.1.1 |
|
12/07/2022 |
13:45:32 |
500 |
153.2 |
XLON |
00309213310TRLO1.1.1 |
|
12/07/2022 |
13:43:15 |
530 |
153 |
XLON |
00309212586TRLO1.1.1 |
|
12/07/2022 |
13:43:15 |
508 |
153.2 |
XLON |
00309212584TRLO1.1.1 |
|
12/07/2022 |
13:43:15 |
3114 |
153.2 |
XLON |
00309212585TRLO1.1.1 |
|
12/07/2022 |
13:33:24 |
454 |
152.8 |
XLON |
00309210022TRLO1.1.1 |
|
12/07/2022 |
13:33:21 |
555 |
152.8 |
XLON |
00309210009TRLO1.1.1 |
|
12/07/2022 |
13:33:21 |
302 |
152.8 |
XLON |
00309210008TRLO1.1.1 |
|
12/07/2022 |
13:33:21 |
445 |
152.8 |
XLON |
00309210007TRLO1.1.1 |
|
12/07/2022 |
13:31:32 |
313 |
152.4 |
BATE |
00309209497TRLO1.1.1 |
|
12/07/2022 |
13:29:04 |
32 |
152.4 |
CHIX |
00309208865TRLO1.1.1 |
|
12/07/2022 |
13:29:04 |
1 |
152.4 |
CHIX |
00309208864TRLO1.1.1 |
|
12/07/2022 |
13:29:04 |
63 |
152.4 |
CHIX |
00309208863TRLO1.1.1 |
|
12/07/2022 |
13:29:04 |
134 |
152.4 |
CHIX |
00309208862TRLO1.1.1 |
|
12/07/2022 |
13:26:22 |
215 |
152.6 |
BATE |
00309208068TRLO1.1.1 |
|
12/07/2022 |
13:26:22 |
102 |
152.8 |
BATE |
00309208069TRLO1.1.1 |
|
12/07/2022 |
13:25:51 |
485 |
152 |
XLON |
00309207957TRLO1.1.1 |
|
12/07/2022 |
13:25:51 |
523 |
152 |
XLON |
00309207956TRLO1.1.1 |
|
12/07/2022 |
13:25:01 |
70 |
152.8 |
TRQX |
00309207698TRLO1.1.1 |
|
12/07/2022 |
13:22:43 |
225 |
152.4 |
CHIX |
00309207211TRLO1.1.1 |
|
12/07/2022 |
13:16:41 |
193 |
152.8 |
BATE |
00309205753TRLO1.1.1 |
|
12/07/2022 |
13:16:41 |
107 |
152.8 |
BATE |
00309205752TRLO1.1.1 |
|
12/07/2022 |
13:15:44 |
269 |
152.8 |
XLON |
00309205558TRLO1.1.1 |
|
12/07/2022 |
13:15:44 |
201 |
152.8 |
XLON |
00309205557TRLO1.1.1 |
|
12/07/2022 |
13:14:09 |
549 |
152.8 |
XLON |
00309205193TRLO1.1.1 |
|
12/07/2022 |
13:12:01 |
63 |
152.8 |
TRQX |
00309204758TRLO1.1.1 |
|
12/07/2022 |
13:10:08 |
266 |
153 |
CHIX |
00309204383TRLO1.1.1 |
|
12/07/2022 |
13:09:44 |
84 |
152.8 |
XLON |
00309204264TRLO1.1.1 |
|
12/07/2022 |
13:09:44 |
256 |
152.8 |
XLON |
00309204263TRLO1.1.1 |
|
12/07/2022 |
13:09:44 |
161 |
152.8 |
XLON |
00309204262TRLO1.1.1 |
|
12/07/2022 |
13:06:53 |
207 |
152.8 |
XLON |
00309203617TRLO1.1.1 |
|
12/07/2022 |
13:06:53 |
293 |
152.8 |
XLON |
00309203616TRLO1.1.1 |
|
12/07/2022 |
13:05:21 |
80 |
153.2 |
BATE |
00309203203TRLO1.1.1 |
|
12/07/2022 |
13:05:21 |
223 |
153 |
BATE |
00309203202TRLO1.1.1 |
|
12/07/2022 |
13:04:27 |
202 |
153 |
XLON |
00309202977TRLO1.1.1 |
|
12/07/2022 |
13:04:27 |
352 |
153 |
XLON |
00309202978TRLO1.1.1 |
|
12/07/2022 |
13:02:08 |
67 |
152.8 |
TRQX |
00309202439TRLO1.1.1 |
|
12/07/2022 |
13:02:08 |
57 |
152.8 |
TRQX |
00309202438TRLO1.1.1 |
|
12/07/2022 |
13:02:08 |
146 |
152.8 |
TRQX |
00309202437TRLO1.1.1 |
|
12/07/2022 |
13:02:08 |
67 |
152.8 |
TRQX |
00309202436TRLO1.1.1 |
|
12/07/2022 |
13:00:37 |
83 |
153 |
XLON |
00309202015TRLO1.1.1 |
|
12/07/2022 |
13:00:37 |
67 |
153 |
XLON |
00309202014TRLO1.1.1 |
|
12/07/2022 |
13:00:37 |
486 |
153 |
XLON |
00309202013TRLO1.1.1 |
|
12/07/2022 |
13:00:00 |
248 |
153 |
CHIX |
00309201749TRLO1.1.1 |
|
12/07/2022 |
12:57:24 |
49 |
153.4 |
BATE |
00309201178TRLO1.1.1 |
|
12/07/2022 |
12:57:24 |
254 |
153.4 |
BATE |
00309201177TRLO1.1.1 |
|
12/07/2022 |
12:56:10 |
636 |
153 |
XLON |
00309200949TRLO1.1.1 |
|
12/07/2022 |
12:51:38 |
570 |
153 |
XLON |
00309199944TRLO1.1.1 |
|
12/07/2022 |
12:47:35 |
534 |
153 |
XLON |
00309199026TRLO1.1.1 |
|
12/07/2022 |
12:43:45 |
750 |
153 |
XLON |
00309198069TRLO1.1.1 |
|
12/07/2022 |
12:42:44 |
17 |
153.4 |
BATE |
00309197827TRLO1.1.1 |
|
12/07/2022 |
12:42:44 |
45 |
153.4 |
BATE |
00309197826TRLO1.1.1 |
|
12/07/2022 |
12:42:44 |
254 |
153.4 |
BATE |
00309197825TRLO1.1.1 |
|
12/07/2022 |
12:41:06 |
247 |
153.2 |
CHIX |
00309197431TRLO1.1.1 |
|
12/07/2022 |
12:40:08 |
40 |
153.4 |
BATE |
00309197157TRLO1.1.1 |
|
12/07/2022 |
12:40:08 |
2000 |
153.4 |
BATE |
00309197156TRLO1.1.1 |
|
12/07/2022 |
12:40:08 |
93 |
153.4 |
BATE |
00309197155TRLO1.1.1 |
|
12/07/2022 |
12:40:08 |
250 |
153.4 |
BATE |
00309197154TRLO1.1.1 |
|
12/07/2022 |
12:40:08 |
250 |
153.4 |
BATE |
00309197153TRLO1.1.1 |
|
12/07/2022 |
12:40:08 |
2000 |
153.4 |
BATE |
00309197151TRLO1.1.1 |
|
12/07/2022 |
12:40:08 |
71 |
153.4 |
BATE |
00309197152TRLO1.1.1 |
|
12/07/2022 |
12:40:01 |
293 |
153.4 |
BATE |
00309197111TRLO1.1.1 |
|
12/07/2022 |
12:40:01 |
43 |
153.4 |
BATE |
00309197110TRLO1.1.1 |
|
12/07/2022 |
12:38:26 |
570 |
153 |
XLON |
00309196689TRLO1.1.1 |
|
12/07/2022 |
12:34:21 |
514 |
153 |
XLON |
00309195501TRLO1.1.1 |
|
12/07/2022 |
12:32:01 |
586 |
153 |
XLON |
00309194852TRLO1.1.1 |
|
12/07/2022 |
12:32:01 |
686 |
153.2 |
XLON |
00309194853TRLO1.1.1 |
|
12/07/2022 |
12:31:47 |
306 |
153.4 |
BATE |
00309194825TRLO1.1.1 |
|
12/07/2022 |
12:30:26 |
479 |
153.2 |
XLON |
00309194555TRLO1.1.1 |
|
12/07/2022 |
12:30:26 |
585 |
153.4 |
XLON |
00309194554TRLO1.1.1 |
|
12/07/2022 |
12:29:55 |
745 |
153.2 |
XLON |
00309194080TRLO1.1.1 |
|
12/07/2022 |
12:29:55 |
662 |
153 |
XLON |
00309194079TRLO1.1.1 |
|
12/07/2022 |
12:29:51 |
235 |
153.2 |
CHIX |
00309194065TRLO1.1.1 |
|
12/07/2022 |
12:21:51 |
264 |
153.2 |
CHIX |
00309191743TRLO1.1.1 |
|
12/07/2022 |
12:16:19 |
57 |
153.2 |
CHIX |
00309190254TRLO1.1.1 |
|
12/07/2022 |
12:16:19 |
192 |
153.2 |
CHIX |
00309190253TRLO1.1.1 |
|
12/07/2022 |
12:12:15 |
57 |
152.8 |
TRQX |
00309189293TRLO1.1.1 |
|
12/07/2022 |
12:12:15 |
58 |
152.8 |
TRQX |
00309189294TRLO1.1.1 |
|
12/07/2022 |
12:12:15 |
284 |
152.8 |
TRQX |
00309189292TRLO1.1.1 |
|
12/07/2022 |
12:12:15 |
59 |
152.8 |
TRQX |
00309189291TRLO1.1.1 |
|
12/07/2022 |
12:12:15 |
69 |
152.8 |
TRQX |
00309189289TRLO1.1.1 |
|
12/07/2022 |
12:12:15 |
71 |
152.8 |
TRQX |
00309189288TRLO1.1.1 |
|
12/07/2022 |
12:12:15 |
58 |
152.8 |
TRQX |
00309189290TRLO1.1.1 |
|
12/07/2022 |
12:12:15 |
419 |
152.8 |
XLON |
00309189287TRLO1.1.1 |
|
12/07/2022 |
12:12:15 |
509 |
153 |
XLON |
00309189286TRLO1.1.1 |
|
12/07/2022 |
12:12:15 |
439 |
153 |
XLON |
00309189285TRLO1.1.1 |
|
12/07/2022 |
12:12:15 |
525 |
153 |
XLON |
00309189283TRLO1.1.1 |
|
12/07/2022 |
12:12:15 |
846 |
153 |
XLON |
00309189284TRLO1.1.1 |
|
12/07/2022 |
12:12:15 |
491 |
153 |
XLON |
00309189281TRLO1.1.1 |
|
12/07/2022 |
12:12:15 |
490 |
153 |
XLON |
00309189282TRLO1.1.1 |
|
12/07/2022 |
12:12:15 |
243 |
153 |
XLON |
00309189280TRLO1.1.1 |
|
12/07/2022 |
12:06:18 |
235 |
153.2 |
CHIX |
00309187830TRLO1.1.1 |
|
12/07/2022 |
12:05:46 |
212 |
153 |
XLON |
00309187741TRLO1.1.1 |
|
12/07/2022 |
11:59:13 |
251 |
153.2 |
CHIX |
00309185961TRLO1.1.1 |
|
12/07/2022 |
11:55:03 |
130 |
153 |
XLON |
00309184580TRLO1.1.1 |
|
12/07/2022 |
11:55:02 |
18 |
153 |
XLON |
00309184562TRLO1.1.1 |
|
12/07/2022 |
11:55:02 |
2 |
153 |
XLON |
00309184561TRLO1.1.1 |
|
12/07/2022 |
11:55:02 |
749 |
153 |
XLON |
00309184560TRLO1.1.1 |
|
12/07/2022 |
11:49:13 |
254 |
153 |
XLON |
00309183136TRLO1.1.1 |
|
12/07/2022 |
11:49:13 |
475 |
153 |
XLON |
00309183135TRLO1.1.1 |
|
12/07/2022 |
11:47:09 |
249 |
153.2 |
CHIX |
00309182560TRLO1.1.1 |
|
12/07/2022 |
11:47:00 |
573 |
153 |
XLON |
00309182513TRLO1.1.1 |
|
12/07/2022 |
11:37:00 |
217 |
153.2 |
CHIX |
00309179115TRLO1.1.1 |
|
12/07/2022 |
11:36:59 |
17 |
153.2 |
CHIX |
00309179099TRLO1.1.1 |
|
12/07/2022 |
11:36:59 |
42 |
153.2 |
CHIX |
00309179100TRLO1.1.1 |
|
12/07/2022 |
11:35:12 |
56 |
153.2 |
CHIX |
00309177728TRLO1.1.1 |
|
12/07/2022 |
11:35:12 |
220 |
153.2 |
CHIX |
00309177729TRLO1.1.1 |
|
12/07/2022 |
11:34:37 |
441 |
153 |
XLON |
00309177175TRLO1.1.1 |
|
12/07/2022 |
11:32:35 |
244 |
153.2 |
CHIX |
00309175651TRLO1.1.1 |
|
12/07/2022 |
11:32:23 |
487 |
153.4 |
XLON |
00309175505TRLO1.1.1 |
|
12/07/2022 |
11:30:13 |
250 |
153.2 |
CHIX |
00309173826TRLO1.1.1 |
|
12/07/2022 |
11:30:13 |
29 |
153.2 |
CHIX |
00309173827TRLO1.1.1 |
|
12/07/2022 |
11:28:42 |
52 |
153.2 |
XLON |
00309172684TRLO1.1.1 |
|
12/07/2022 |
11:28:42 |
580 |
153.2 |
XLON |
00309172685TRLO1.1.1 |
|
12/07/2022 |
11:28:00 |
29 |
153.2 |
CHIX |
00309172564TRLO1.1.1 |
|
12/07/2022 |
11:28:00 |
250 |
153.2 |
CHIX |
00309172563TRLO1.1.1 |
|
12/07/2022 |
11:25:32 |
203 |
153.2 |
CHIX |
00309171763TRLO1.1.1 |
|
12/07/2022 |
11:25:32 |
51 |
153.2 |
CHIX |
00309171762TRLO1.1.1 |
|
12/07/2022 |
11:25:31 |
132 |
153.2 |
XLON |
00309171752TRLO1.1.1 |
|
12/07/2022 |
11:25:30 |
148 |
153.2 |
XLON |
00309171748TRLO1.1.1 |
|
12/07/2022 |
11:25:30 |
41 |
153.2 |
XLON |
00309171746TRLO1.1.1 |
|
12/07/2022 |
11:25:30 |
22 |
153.2 |
XLON |
00309171747TRLO1.1.1 |
|
12/07/2022 |
11:25:30 |
201 |
153.2 |
XLON |
00309171744TRLO1.1.1 |
|
12/07/2022 |
11:25:30 |
164 |
153.2 |
XLON |
00309171745TRLO1.1.1 |
|
12/07/2022 |
11:22:35 |
94 |
153.2 |
XLON |
00309170309TRLO1.1.1 |
|
12/07/2022 |
11:22:35 |
179 |
153.2 |
XLON |
00309170308TRLO1.1.1 |
|
12/07/2022 |
11:22:35 |
238 |
153.2 |
XLON |
00309170307TRLO1.1.1 |
|
12/07/2022 |
11:19:13 |
791 |
153 |
XLON |
00309169504TRLO1.1.1 |
|
12/07/2022 |
11:15:22 |
663 |
153 |
XLON |
00309168616TRLO1.1.1 |
|
12/07/2022 |
11:12:43 |
519 |
153 |
XLON |
00309168015TRLO1.1.1 |
|
12/07/2022 |
11:09:01 |
45 |
153 |
XLON |
00309166989TRLO1.1.1 |
|
12/07/2022 |
11:09:01 |
715 |
153 |
XLON |
00309166988TRLO1.1.1 |
|
12/07/2022 |
11:05:10 |
526 |
153 |
XLON |
00309166166TRLO1.1.1 |
|
12/07/2022 |
11:02:51 |
949 |
153 |
XLON |
00309165535TRLO1.1.1 |
|
12/07/2022 |
11:02:50 |
105 |
153.2 |
XLON |
00309165532TRLO1.1.1 |
|
12/07/2022 |
11:02:50 |
190 |
153.2 |
XLON |
00309165533TRLO1.1.1 |
|
12/07/2022 |
11:02:50 |
481 |
153.2 |
XLON |
00309165534TRLO1.1.1 |
|
12/07/2022 |
11:00:39 |
1099 |
153 |
XLON |
00309165062TRLO1.1.1 |
|
12/07/2022 |
10:59:00 |
702 |
153 |
XLON |
00309164508TRLO1.1.1 |
|
12/07/2022 |
10:57:44 |
493 |
153 |
XLON |
00309164147TRLO1.1.1 |
|
12/07/2022 |
10:56:16 |
722 |
153 |
XLON |
00309163805TRLO1.1.1 |
|
12/07/2022 |
10:56:16 |
224 |
153 |
XLON |
00309163802TRLO1.1.1 |
|
12/07/2022 |
10:53:47 |
780 |
152.8 |
XLON |
00309162885TRLO1.1.1 |
|
12/07/2022 |
10:51:46 |
1035 |
152.8 |
XLON |
00309162216TRLO1.1.1 |
|
12/07/2022 |
10:50:29 |
275 |
152.8 |
CHIX |
00309161836TRLO1.1.1 |
|
12/07/2022 |
10:50:27 |
68 |
152.8 |
TRQX |
00309161809TRLO1.1.1 |
|
12/07/2022 |
10:48:13 |
655 |
152.8 |
XLON |
00309161182TRLO1.1.1 |
|
12/07/2022 |
10:46:17 |
21 |
152.8 |
CHIX |
00309160612TRLO1.1.1 |
|
12/07/2022 |
10:46:17 |
250 |
152.8 |
CHIX |
00309160611TRLO1.1.1 |
|
12/07/2022 |
10:46:07 |
57 |
152.8 |
TRQX |
00309160549TRLO1.1.1 |
|
12/07/2022 |
10:46:01 |
911 |
152.8 |
XLON |
00309160450TRLO1.1.1 |
|
12/07/2022 |
10:44:02 |
65 |
152.8 |
TRQX |
00309159937TRLO1.1.1 |
|
12/07/2022 |
10:44:02 |
65 |
152.8 |
TRQX |
00309159936TRLO1.1.1 |
|
12/07/2022 |
10:44:02 |
273 |
152.8 |
CHIX |
00309159935TRLO1.1.1 |
|
12/07/2022 |
10:44:02 |
273 |
152.8 |
CHIX |
00309159934TRLO1.1.1 |
|
12/07/2022 |
10:43:32 |
795 |
153 |
XLON |
00309159824TRLO1.1.1 |
|
12/07/2022 |
10:43:32 |
120 |
153 |
XLON |
00309159821TRLO1.1.1 |
|
12/07/2022 |
10:43:32 |
553 |
153.2 |
XLON |
00309159820TRLO1.1.1 |
|
12/07/2022 |
10:43:32 |
31 |
153.2 |
XLON |
00309159822TRLO1.1.1 |
|
12/07/2022 |
10:43:32 |
294 |
153.2 |
XLON |
00309159819TRLO1.1.1 |
|
12/07/2022 |
10:41:27 |
806 |
153 |
XLON |
00309159370TRLO1.1.1 |
|
12/07/2022 |
10:39:33 |
804 |
153 |
XLON |
00309158898TRLO1.1.1 |
|
12/07/2022 |
10:37:42 |
511 |
153 |
XLON |
00309158474TRLO1.1.1 |
|
12/07/2022 |
10:35:30 |
260 |
152.8 |
CHIX |
00309157660TRLO1.1.1 |
|
12/07/2022 |
10:35:26 |
361 |
152.6 |
XLON |
00309157627TRLO1.1.1 |
|
12/07/2022 |
10:35:26 |
250 |
152.6 |
XLON |
00309157626TRLO1.1.1 |
|
12/07/2022 |
10:35:26 |
611 |
152.8 |
XLON |
00309157625TRLO1.1.1 |
|
12/07/2022 |
10:32:48 |
34 |
152.8 |
TRQX |
00309156769TRLO1.1.1 |
|
12/07/2022 |
10:32:48 |
9 |
152.8 |
TRQX |
00309156768TRLO1.1.1 |
|
12/07/2022 |
10:32:48 |
30 |
152.8 |
TRQX |
00309156767TRLO1.1.1 |
|
12/07/2022 |
10:32:46 |
408 |
152.6 |
XLON |
00309156750TRLO1.1.1 |
|
12/07/2022 |
10:32:46 |
250 |
152.6 |
XLON |
00309156749TRLO1.1.1 |
|
12/07/2022 |
10:31:01 |
9 |
152.6 |
XLON |
00309156259TRLO1.1.1 |
|
12/07/2022 |
10:31:01 |
500 |
152.6 |
XLON |
00309156258TRLO1.1.1 |
|
12/07/2022 |
10:28:56 |
481 |
152.6 |
XLON |
00309155589TRLO1.1.1 |
|
12/07/2022 |
10:22:26 |
719 |
152.6 |
XLON |
00309153591TRLO1.1.1 |
|
12/07/2022 |
10:19:35 |
706 |
152.6 |
XLON |
00309152508TRLO1.1.1 |
|
12/07/2022 |
10:16:18 |
3 |
152.8 |
TRQX |
00309151640TRLO1.1.1 |
|
12/07/2022 |
10:16:18 |
61 |
152.8 |
TRQX |
00309151639TRLO1.1.1 |
|
12/07/2022 |
10:13:47 |
385 |
152.6 |
XLON |
00309150821TRLO1.1.1 |
|
12/07/2022 |
10:13:47 |
433 |
152.8 |
XLON |
00309150820TRLO1.1.1 |
|
12/07/2022 |
10:11:50 |
470 |
152.8 |
XLON |
00309150208TRLO1.1.1 |
|
12/07/2022 |
10:09:42 |
63 |
152.8 |
TRQX |
00309149603TRLO1.1.1 |
|
12/07/2022 |
10:08:57 |
263 |
152.8 |
XLON |
00309149380TRLO1.1.1 |
|
12/07/2022 |
10:08:57 |
292 |
152.8 |
XLON |
00309149379TRLO1.1.1 |
|
12/07/2022 |
10:06:20 |
32 |
152.8 |
XLON |
00309148691TRLO1.1.1 |
|
12/07/2022 |
10:06:20 |
310 |
152.8 |
XLON |
00309148689TRLO1.1.1 |
|
12/07/2022 |
10:06:20 |
240 |
152.8 |
XLON |
00309148690TRLO1.1.1 |
|
12/07/2022 |
10:04:00 |
438 |
152.8 |
XLON |
00309147913TRLO1.1.1 |
|
12/07/2022 |
09:59:30 |
15 |
152.8 |
TRQX |
00309145871TRLO1.1.1 |
|
12/07/2022 |
09:57:37 |
509 |
152.8 |
XLON |
00309145296TRLO1.1.1 |
|
12/07/2022 |
09:55:53 |
300 |
152.8 |
TRQX |
00309144661TRLO1.1.1 |
|
12/07/2022 |
09:55:53 |
592 |
152.8 |
XLON |
00309144659TRLO1.1.1 |
|
12/07/2022 |
09:55:53 |
50 |
152.8 |
TRQX |
00309144660TRLO1.1.1 |
|
12/07/2022 |
09:55:53 |
793 |
152.8 |
XLON |
00309144658TRLO1.1.1 |
|
12/07/2022 |
09:55:06 |
469 |
153 |
XLON |
00309144418TRLO1.1.1 |
|
12/07/2022 |
09:54:20 |
472 |
153 |
XLON |
00309144165TRLO1.1.1 |
|
12/07/2022 |
09:53:06 |
472 |
153 |
XLON |
00309143792TRLO1.1.1 |
|
12/07/2022 |
09:51:00 |
750 |
153 |
XLON |
00309143094TRLO1.1.1 |
|
12/07/2022 |
09:49:35 |
511 |
153 |
XLON |
00309142677TRLO1.1.1 |
|
12/07/2022 |
09:47:09 |
640 |
153 |
XLON |
00309141829TRLO1.1.1 |
|
12/07/2022 |
09:44:31 |
894 |
153 |
XLON |
00309141053TRLO1.1.1 |
|
12/07/2022 |
09:42:02 |
379 |
153 |
XLON |
00309140219TRLO1.1.1 |
|
12/07/2022 |
09:40:04 |
398 |
153 |
XLON |
00309139692TRLO1.1.1 |
|
12/07/2022 |
09:37:54 |
1054 |
153 |
XLON |
00309138929TRLO1.1.1 |
|
12/07/2022 |
09:37:54 |
1 |
153 |
XLON |
00309138928TRLO1.1.1 |
|
12/07/2022 |
09:37:54 |
1097 |
153.2 |
XLON |
00309138927TRLO1.1.1 |
|
12/07/2022 |
09:32:36 |
932 |
152.4 |
XLON |
00309136814TRLO1.1.1 |
|
12/07/2022 |
09:30:42 |
780 |
152.6 |
XLON |
00309136095TRLO1.1.1 |
|
12/07/2022 |
09:30:42 |
248 |
152.4 |
BATE |
00309136093TRLO1.1.1 |
|
12/07/2022 |
09:30:42 |
249 |
152.4 |
BATE |
00309136094TRLO1.1.1 |
|
12/07/2022 |
09:30:42 |
270 |
152.4 |
BATE |
00309136092TRLO1.1.1 |
|
12/07/2022 |
09:30:14 |
58 |
153.6 |
TRQX |
00309135927TRLO1.1.1 |
|
12/07/2022 |
09:26:02 |
620 |
152.6 |
XLON |
00309134501TRLO1.1.1 |
|
12/07/2022 |
09:21:06 |
51 |
153.6 |
TRQX |
00309133017TRLO1.1.1 |
|
12/07/2022 |
09:20:31 |
560 |
153 |
XLON |
00309132792TRLO1.1.1 |
|
12/07/2022 |
09:16:50 |
228 |
154.2 |
XLON |
00309131569TRLO1.1.1 |
|
12/07/2022 |
09:16:50 |
82 |
154.2 |
XLON |
00309131568TRLO1.1.1 |
|
12/07/2022 |
09:16:50 |
250 |
154.2 |
XLON |
00309131567TRLO1.1.1 |
|
12/07/2022 |
09:16:49 |
249 |
154.2 |
XLON |
00309131566TRLO1.1.1 |
|
12/07/2022 |
09:16:49 |
97 |
154.4 |
XLON |
00309131565TRLO1.1.1 |
|
12/07/2022 |
09:16:49 |
247 |
154.4 |
XLON |
00309131563TRLO1.1.1 |
|
12/07/2022 |
09:16:49 |
69 |
154.4 |
XLON |
00309131562TRLO1.1.1 |
|
12/07/2022 |
09:16:49 |
111 |
154.4 |
XLON |
00309131564TRLO1.1.1 |
|
12/07/2022 |
09:16:49 |
164 |
154.4 |
XLON |
00309131561TRLO1.1.1 |
|
12/07/2022 |
09:14:54 |
18 |
153.6 |
TRQX |
00309130907TRLO1.1.1 |
|
12/07/2022 |
09:14:54 |
28 |
153.6 |
TRQX |
00309130896TRLO1.1.1 |
|
12/07/2022 |
09:14:54 |
190 |
153.8 |
TRQX |
00309130895TRLO1.1.1 |
|
12/07/2022 |
09:14:54 |
2 |
153.8 |
TRQX |
00309130894TRLO1.1.1 |
|
12/07/2022 |
09:14:54 |
50 |
153.8 |
TRQX |
00309130893TRLO1.1.1 |
|
12/07/2022 |
09:14:54 |
1107 |
153.6 |
XLON |
00309130891TRLO1.1.1 |
|
12/07/2022 |
09:14:54 |
860 |
153.8 |
XLON |
00309130892TRLO1.1.1 |
|
12/07/2022 |
09:14:54 |
76 |
153.6 |
XLON |
00309130890TRLO1.1.1 |
|
12/07/2022 |
09:14:54 |
967 |
153.8 |
XLON |
00309130889TRLO1.1.1 |
|
12/07/2022 |
08:57:19 |
699 |
152 |
BATE |
00309124617TRLO1.1.1 |
|
12/07/2022 |
08:57:19 |
233 |
152 |
BATE |
00309124616TRLO1.1.1 |
|
12/07/2022 |
08:49:17 |
508 |
151.8 |
XLON |
00309122313TRLO1.1.1 |
|
12/07/2022 |
08:49:17 |
61 |
151.8 |
XLON |
00309122312TRLO1.1.1 |
|
12/07/2022 |
08:38:39 |
1256 |
153 |
XLON |
00309118994TRLO1.1.1 |
|
12/07/2022 |
08:38:39 |
1159 |
153.2 |
XLON |
00309118991TRLO1.1.1 |
|
12/07/2022 |
08:38:39 |
290 |
153.2 |
XLON |
00309118992TRLO1.1.1 |
|
12/07/2022 |
08:38:39 |
1159 |
153.2 |
XLON |
00309118990TRLO1.1.1 |
Enquiries:
|
DFS: (enquiries via Tulchan) |
TULCHAN |
|
Liz McDonald (Group Company Secretary) |
James Macey-White |
|
Peter McDonald (Investor Relations) |
Jessica Reid |
|
investor.relations@dfs.co.uk |
dfs@tulchangroup.com |
About DFS Furniture plc
The Group is the clear market-leading retailer of living room furniture in the United Kingdom. Our Group purpose is to bring great design and comfort into every living room, in an affordable, responsible and sustainable manner. We operate an integrated physical and digital retail network of living room furniture showrooms and web sites in the United Kingdom, Republic of Ireland, Netherlands and Spain, trading through our leading brands, DFS, Sofology and Dwell. We attract customers through our targeted and national marketing activities and our reputation for high quality products and service, breadth of product offer and favourable consumer financing options. We fulfil orders for our exclusive product ranges through our own three UK finished goods factories, and through manufacturing partners located in the UK, Europe and Far East, and delivered with care through our expert final-mile delivery service "The Sofa Delivery Company".
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 4 minutes ago Ricardo
- 7 minutes ago AJ Bell
- 22 minutes ago Chemring Group
- 22 minutes ago Chemring Group
- 22 minutes ago Chemring Group