Transaction in Own Shares
17 June 2022
DFS Furniture plc
Transaction in Own Shares
DFS Furniture plc ("DFS" or the "Group"), today announces that it purchased the following number of its ordinary shares of £0.10 each on Exchange (as defined in the Rules of the London Stock Exchange) from Jefferies International Limited pursuant to its Share Buyback Programme, details of which were announced on 15 March 2022.
|
Date of purchase |
16-Jun-22 |
|
Aggregate number of shares purchased: |
130,163 |
|
Lowest price paid per share: |
161.60 |
|
Highest price paid per share: |
166.20 |
|
Volume weighted average price paid per share: |
164.24 |
|
Broker: |
Jefferies International Limited |
DFS intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 258,636,720 ordinary shares of £0.10 each in issue. The total number of shares held by the Company in treasury is 2,202,665.
Therefore, the total voting rights in the Company is 256,434,055 and this figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below:
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
16/06/2022 |
16:28:26 |
12 |
162 |
TRQX |
00305914889TRLO1.1.1 |
|
16/06/2022 |
16:28:23 |
311 |
161.6 |
XLON |
00305914853TRLO1.1.1 |
|
16/06/2022 |
16:27:46 |
105 |
162 |
CHIX |
00305914525TRLO1.1.1 |
|
16/06/2022 |
16:27:28 |
75 |
162.6 |
TRQX |
00305914358TRLO1.1.1 |
|
16/06/2022 |
16:27:28 |
143 |
162.6 |
TRQX |
00305914356TRLO1.1.1 |
|
16/06/2022 |
16:27:28 |
152 |
162.6 |
TRQX |
00305914357TRLO1.1.1 |
|
16/06/2022 |
16:27:28 |
104 |
162.4 |
TRQX |
00305914354TRLO1.1.1 |
|
16/06/2022 |
16:27:28 |
16 |
162.6 |
TRQX |
00305914355TRLO1.1.1 |
|
16/06/2022 |
16:27:26 |
480 |
162 |
CHIX |
00305914335TRLO1.1.1 |
|
16/06/2022 |
16:27:23 |
723 |
162.4 |
XLON |
00305914311TRLO1.1.1 |
|
16/06/2022 |
16:27:23 |
376 |
162.4 |
BATE |
00305914310TRLO1.1.1 |
|
16/06/2022 |
16:27:23 |
207 |
162.6 |
XLON |
00305914309TRLO1.1.1 |
|
16/06/2022 |
16:27:23 |
163 |
162.6 |
XLON |
00305914307TRLO1.1.1 |
|
16/06/2022 |
16:27:23 |
723 |
162.6 |
XLON |
00305914308TRLO1.1.1 |
|
16/06/2022 |
16:27:23 |
3586 |
162.6 |
XLON |
00305914306TRLO1.1.1 |
|
16/06/2022 |
16:26:25 |
65 |
162.4 |
XLON |
00305913622TRLO1.1.1 |
|
16/06/2022 |
16:26:25 |
87 |
162.4 |
XLON |
00305913621TRLO1.1.1 |
|
16/06/2022 |
16:25:07 |
175 |
162.4 |
BATE |
00305912573TRLO1.1.1 |
|
16/06/2022 |
16:25:07 |
36 |
162.4 |
BATE |
00305912574TRLO1.1.1 |
|
16/06/2022 |
16:21:53 |
278 |
162 |
BATE |
00305910317TRLO1.1.1 |
|
16/06/2022 |
16:21:13 |
210 |
161.8 |
CHIX |
00305909830TRLO1.1.1 |
|
16/06/2022 |
16:20:27 |
2295 |
161.6 |
XLON |
00305909263TRLO1.1.1 |
|
16/06/2022 |
16:20:27 |
862 |
161.6 |
XLON |
00305909262TRLO1.1.1 |
|
16/06/2022 |
16:19:29 |
348 |
162.2 |
BATE |
00305908458TRLO1.1.1 |
|
16/06/2022 |
16:19:29 |
272 |
162.4 |
BATE |
00305908457TRLO1.1.1 |
|
16/06/2022 |
16:19:29 |
49 |
162.4 |
BATE |
00305908456TRLO1.1.1 |
|
16/06/2022 |
16:18:38 |
97 |
162.4 |
CHIX |
00305907725TRLO1.1.1 |
|
16/06/2022 |
16:18:38 |
62 |
162.2 |
CHIX |
00305907724TRLO1.1.1 |
|
16/06/2022 |
16:17:07 |
377 |
162.4 |
BATE |
00305906579TRLO1.1.1 |
|
16/06/2022 |
16:17:07 |
15 |
162.4 |
BATE |
00305906578TRLO1.1.1 |
|
16/06/2022 |
16:17:07 |
362 |
162.4 |
BATE |
00305906577TRLO1.1.1 |
|
16/06/2022 |
16:16:48 |
15 |
162.4 |
CHIX |
00305906325TRLO1.1.1 |
|
16/06/2022 |
16:16:48 |
160 |
162.4 |
CHIX |
00305906326TRLO1.1.1 |
|
16/06/2022 |
16:16:48 |
125 |
162.4 |
CHIX |
00305906324TRLO1.1.1 |
|
16/06/2022 |
16:16:48 |
300 |
162.4 |
CHIX |
00305906323TRLO1.1.1 |
|
16/06/2022 |
16:16:46 |
97 |
161.8 |
XLON |
00305906290TRLO1.1.1 |
|
16/06/2022 |
16:16:46 |
206 |
161.8 |
XLON |
00305906289TRLO1.1.1 |
|
16/06/2022 |
16:16:46 |
206 |
161.8 |
XLON |
00305906287TRLO1.1.1 |
|
16/06/2022 |
16:16:46 |
206 |
161.8 |
XLON |
00305906288TRLO1.1.1 |
|
16/06/2022 |
16:14:45 |
145 |
162.6 |
CHIX |
00305904403TRLO1.1.1 |
|
16/06/2022 |
16:14:42 |
177 |
162.6 |
BATE |
00305904378TRLO1.1.1 |
|
16/06/2022 |
16:12:46 |
492 |
162.4 |
XLON |
00305902939TRLO1.1.1 |
|
16/06/2022 |
16:12:46 |
164 |
162.4 |
XLON |
00305902938TRLO1.1.1 |
|
16/06/2022 |
16:12:29 |
189 |
162.6 |
BATE |
00305902661TRLO1.1.1 |
|
16/06/2022 |
16:12:28 |
164 |
162.4 |
XLON |
00305902650TRLO1.1.1 |
|
16/06/2022 |
16:12:21 |
150 |
162.6 |
CHIX |
00305902584TRLO1.1.1 |
|
16/06/2022 |
16:11:54 |
164 |
162.4 |
XLON |
00305902303TRLO1.1.1 |
|
16/06/2022 |
16:11:52 |
164 |
162.6 |
XLON |
00305902287TRLO1.1.1 |
|
16/06/2022 |
16:11:24 |
164 |
162.6 |
XLON |
00305902047TRLO1.1.1 |
|
16/06/2022 |
16:11:06 |
171 |
162.6 |
XLON |
00305901879TRLO1.1.1 |
|
16/06/2022 |
16:10:21 |
108 |
162.6 |
XLON |
00305901435TRLO1.1.1 |
|
16/06/2022 |
16:10:21 |
405 |
162.6 |
XLON |
00305901434TRLO1.1.1 |
|
16/06/2022 |
16:10:21 |
90 |
162.6 |
BATE |
00305901433TRLO1.1.1 |
|
16/06/2022 |
16:10:21 |
94 |
162.6 |
BATE |
00305901432TRLO1.1.1 |
|
16/06/2022 |
16:10:11 |
169 |
162.6 |
CHIX |
00305901349TRLO1.1.1 |
|
16/06/2022 |
16:10:11 |
5 |
162.6 |
CHIX |
00305901350TRLO1.1.1 |
|
16/06/2022 |
16:09:56 |
171 |
162.4 |
XLON |
00305901082TRLO1.1.1 |
|
16/06/2022 |
16:09:33 |
44 |
162.2 |
TRQX |
00305900793TRLO1.1.1 |
|
16/06/2022 |
16:09:33 |
132 |
162.2 |
TRQX |
00305900791TRLO1.1.1 |
|
16/06/2022 |
16:09:33 |
43 |
162.2 |
TRQX |
00305900792TRLO1.1.1 |
|
16/06/2022 |
16:09:33 |
15 |
162.6 |
XLON |
00305900790TRLO1.1.1 |
|
16/06/2022 |
16:09:33 |
157 |
162.6 |
XLON |
00305900789TRLO1.1.1 |
|
16/06/2022 |
16:08:29 |
150 |
162.6 |
CHIX |
00305900198TRLO1.1.1 |
|
16/06/2022 |
16:08:25 |
183 |
162.6 |
XLON |
00305900172TRLO1.1.1 |
|
16/06/2022 |
16:08:25 |
183 |
162.6 |
XLON |
00305900171TRLO1.1.1 |
|
16/06/2022 |
16:08:25 |
200 |
162.6 |
BATE |
00305900170TRLO1.1.1 |
|
16/06/2022 |
16:08:25 |
84 |
162.6 |
BATE |
00305900169TRLO1.1.1 |
|
16/06/2022 |
16:08:12 |
200 |
162.6 |
BATE |
00305900078TRLO1.1.1 |
|
16/06/2022 |
16:08:12 |
116 |
162.6 |
BATE |
00305900079TRLO1.1.1 |
|
16/06/2022 |
16:07:31 |
1449 |
162.8 |
XLON |
00305899851TRLO1.1.1 |
|
16/06/2022 |
16:07:28 |
99 |
162.8 |
XLON |
00305899844TRLO1.1.1 |
|
16/06/2022 |
16:07:28 |
28 |
162.8 |
XLON |
00305899842TRLO1.1.1 |
|
16/06/2022 |
16:07:28 |
68 |
162.8 |
XLON |
00305899843TRLO1.1.1 |
|
16/06/2022 |
16:07:28 |
27 |
162.8 |
XLON |
00305899841TRLO1.1.1 |
|
16/06/2022 |
16:07:28 |
1037 |
162.8 |
XLON |
00305899840TRLO1.1.1 |
|
16/06/2022 |
16:07:28 |
952 |
162.8 |
XLON |
00305899839TRLO1.1.1 |
|
16/06/2022 |
16:07:28 |
183 |
162.8 |
XLON |
00305899838TRLO1.1.1 |
|
16/06/2022 |
16:06:09 |
152 |
162.2 |
CHIX |
00305899353TRLO1.1.1 |
|
16/06/2022 |
16:05:00 |
202 |
162.2 |
BATE |
00305898742TRLO1.1.1 |
|
16/06/2022 |
16:03:54 |
111 |
162.2 |
CHIX |
00305898269TRLO1.1.1 |
|
16/06/2022 |
16:02:27 |
201 |
162.2 |
BATE |
00305897501TRLO1.1.1 |
|
16/06/2022 |
16:01:48 |
204 |
162.2 |
XLON |
00305897258TRLO1.1.1 |
|
16/06/2022 |
16:01:02 |
160 |
162.2 |
CHIX |
00305896964TRLO1.1.1 |
|
16/06/2022 |
15:59:59 |
328 |
162 |
XLON |
00305896368TRLO1.1.1 |
|
16/06/2022 |
15:59:59 |
35 |
162 |
BATE |
00305896369TRLO1.1.1 |
|
16/06/2022 |
15:59:59 |
164 |
162 |
XLON |
00305896366TRLO1.1.1 |
|
16/06/2022 |
15:59:59 |
164 |
162 |
XLON |
00305896367TRLO1.1.1 |
|
16/06/2022 |
15:59:59 |
309 |
162 |
XLON |
00305896365TRLO1.1.1 |
|
16/06/2022 |
15:59:59 |
268 |
162 |
XLON |
00305896363TRLO1.1.1 |
|
16/06/2022 |
15:59:59 |
209 |
162 |
XLON |
00305896364TRLO1.1.1 |
|
16/06/2022 |
15:59:59 |
50 |
162 |
XLON |
00305896362TRLO1.1.1 |
|
16/06/2022 |
15:59:59 |
209 |
162 |
XLON |
00305896361TRLO1.1.1 |
|
16/06/2022 |
15:59:57 |
65 |
162 |
BATE |
00305896353TRLO1.1.1 |
|
16/06/2022 |
15:59:57 |
107 |
162 |
BATE |
00305896352TRLO1.1.1 |
|
16/06/2022 |
15:59:57 |
78 |
162 |
BATE |
00305896351TRLO1.1.1 |
|
16/06/2022 |
15:57:23 |
164 |
162 |
CHIX |
00305894744TRLO1.1.1 |
|
16/06/2022 |
15:57:23 |
3 |
162 |
CHIX |
00305894743TRLO1.1.1 |
|
16/06/2022 |
15:55:58 |
210 |
161.6 |
XLON |
00305893960TRLO1.1.1 |
|
16/06/2022 |
15:55:58 |
12 |
161.6 |
XLON |
00305893961TRLO1.1.1 |
|
16/06/2022 |
15:55:06 |
39 |
162 |
TRQX |
00305893443TRLO1.1.1 |
|
16/06/2022 |
15:54:59 |
186 |
162.2 |
XLON |
00305893369TRLO1.1.1 |
|
16/06/2022 |
15:54:14 |
173 |
162.2 |
CHIX |
00305892893TRLO1.1.1 |
|
16/06/2022 |
15:53:38 |
205 |
162 |
BATE |
00305892644TRLO1.1.1 |
|
16/06/2022 |
15:53:05 |
210 |
162 |
XLON |
00305892378TRLO1.1.1 |
|
16/06/2022 |
15:52:05 |
40 |
162 |
TRQX |
00305891946TRLO1.1.1 |
|
16/06/2022 |
15:52:05 |
40 |
162 |
TRQX |
00305891945TRLO1.1.1 |
|
16/06/2022 |
15:51:03 |
171 |
162.2 |
XLON |
00305891330TRLO1.1.1 |
|
16/06/2022 |
15:51:03 |
171 |
162.2 |
XLON |
00305891328TRLO1.1.1 |
|
16/06/2022 |
15:51:03 |
171 |
162.2 |
XLON |
00305891329TRLO1.1.1 |
|
16/06/2022 |
15:51:03 |
219 |
162.2 |
XLON |
00305891327TRLO1.1.1 |
|
16/06/2022 |
15:50:00 |
316 |
163.2 |
BATE |
00305890860TRLO1.1.1 |
|
16/06/2022 |
15:49:39 |
72 |
162.2 |
XLON |
00305890711TRLO1.1.1 |
|
16/06/2022 |
15:49:39 |
103 |
162.2 |
XLON |
00305890710TRLO1.1.1 |
|
16/06/2022 |
15:49:25 |
104 |
162.2 |
XLON |
00305890618TRLO1.1.1 |
|
16/06/2022 |
15:49:14 |
94 |
162.6 |
CHIX |
00305890562TRLO1.1.1 |
|
16/06/2022 |
15:49:14 |
35 |
162.6 |
CHIX |
00305890561TRLO1.1.1 |
|
16/06/2022 |
15:49:14 |
36 |
162.6 |
CHIX |
00305890560TRLO1.1.1 |
|
16/06/2022 |
15:48:16 |
207 |
162.8 |
XLON |
00305890114TRLO1.1.1 |
|
16/06/2022 |
15:46:59 |
200 |
163.2 |
BATE |
00305889144TRLO1.1.1 |
|
16/06/2022 |
15:46:10 |
182 |
163 |
XLON |
00305888588TRLO1.1.1 |
|
16/06/2022 |
15:46:10 |
525 |
163 |
XLON |
00305888589TRLO1.1.1 |
|
16/06/2022 |
15:45:58 |
168 |
163.2 |
XLON |
00305888174TRLO1.1.1 |
|
16/06/2022 |
15:44:57 |
135 |
163.2 |
CHIX |
00305886751TRLO1.1.1 |
|
16/06/2022 |
15:43:48 |
184 |
163.6 |
BATE |
00305886179TRLO1.1.1 |
|
16/06/2022 |
15:43:48 |
165 |
163.6 |
XLON |
00305886177TRLO1.1.1 |
|
16/06/2022 |
15:43:48 |
184 |
163.6 |
BATE |
00305886178TRLO1.1.1 |
|
16/06/2022 |
15:43:48 |
165 |
163.6 |
XLON |
00305886175TRLO1.1.1 |
|
16/06/2022 |
15:43:48 |
165 |
163.6 |
XLON |
00305886176TRLO1.1.1 |
|
16/06/2022 |
15:43:48 |
175 |
163.6 |
XLON |
00305886174TRLO1.1.1 |
|
16/06/2022 |
15:43:48 |
175 |
163.6 |
XLON |
00305886173TRLO1.1.1 |
|
16/06/2022 |
15:43:48 |
175 |
163.6 |
XLON |
00305886172TRLO1.1.1 |
|
16/06/2022 |
15:43:48 |
350 |
163.6 |
XLON |
00305886171TRLO1.1.1 |
|
16/06/2022 |
15:43:48 |
40 |
163.8 |
TRQX |
00305886170TRLO1.1.1 |
|
16/06/2022 |
15:43:48 |
173 |
163.8 |
TRQX |
00305886169TRLO1.1.1 |
|
16/06/2022 |
15:41:12 |
151 |
164 |
CHIX |
00305884781TRLO1.1.1 |
|
16/06/2022 |
15:40:15 |
13 |
163.8 |
TRQX |
00305884233TRLO1.1.1 |
|
16/06/2022 |
15:40:15 |
127 |
163.8 |
TRQX |
00305884232TRLO1.1.1 |
|
16/06/2022 |
15:40:15 |
27 |
163.8 |
TRQX |
00305884231TRLO1.1.1 |
|
16/06/2022 |
15:40:15 |
580 |
163.8 |
TRQX |
00305884230TRLO1.1.1 |
|
16/06/2022 |
15:40:14 |
182 |
163.6 |
BATE |
00305884217TRLO1.1.1 |
|
16/06/2022 |
15:40:14 |
168 |
163.6 |
BATE |
00305884216TRLO1.1.1 |
|
16/06/2022 |
15:40:14 |
124 |
163.6 |
BATE |
00305884215TRLO1.1.1 |
|
16/06/2022 |
15:40:14 |
51 |
163.6 |
BATE |
00305884214TRLO1.1.1 |
|
16/06/2022 |
15:40:14 |
175 |
163.6 |
BATE |
00305884213TRLO1.1.1 |
|
16/06/2022 |
15:40:13 |
175 |
163.8 |
XLON |
00305884205TRLO1.1.1 |
|
16/06/2022 |
15:39:10 |
143 |
164 |
CHIX |
00305883633TRLO1.1.1 |
|
16/06/2022 |
15:38:24 |
2450 |
164 |
XLON |
00305883154TRLO1.1.1 |
|
16/06/2022 |
15:38:14 |
175 |
164 |
XLON |
00305883070TRLO1.1.1 |
|
16/06/2022 |
15:37:56 |
81 |
163.8 |
XLON |
00305882937TRLO1.1.1 |
|
16/06/2022 |
15:37:56 |
176 |
163.8 |
XLON |
00305882936TRLO1.1.1 |
|
16/06/2022 |
15:36:45 |
68 |
164.2 |
CHIX |
00305882262TRLO1.1.1 |
|
16/06/2022 |
15:36:45 |
71 |
164.2 |
CHIX |
00305882261TRLO1.1.1 |
|
16/06/2022 |
15:34:28 |
143 |
164.2 |
CHIX |
00305880988TRLO1.1.1 |
|
16/06/2022 |
15:25:21 |
128 |
163.8 |
XLON |
00305875718TRLO1.1.1 |
|
16/06/2022 |
15:25:21 |
188 |
163.8 |
XLON |
00305875717TRLO1.1.1 |
|
16/06/2022 |
15:25:10 |
316 |
163.8 |
XLON |
00305875639TRLO1.1.1 |
|
16/06/2022 |
15:24:43 |
169 |
163.6 |
CHIX |
00305875408TRLO1.1.1 |
|
16/06/2022 |
15:22:45 |
175 |
164.6 |
XLON |
00305874060TRLO1.1.1 |
|
16/06/2022 |
15:22:45 |
175 |
164.6 |
XLON |
00305874059TRLO1.1.1 |
|
16/06/2022 |
15:22:01 |
161 |
165 |
XLON |
00305873674TRLO1.1.1 |
|
16/06/2022 |
15:21:59 |
189 |
165.2 |
XLON |
00305873658TRLO1.1.1 |
|
16/06/2022 |
15:21:17 |
312 |
165 |
BATE |
00305873356TRLO1.1.1 |
|
16/06/2022 |
15:21:15 |
136 |
165.2 |
XLON |
00305873330TRLO1.1.1 |
|
16/06/2022 |
15:21:15 |
45 |
165.2 |
XLON |
00305873329TRLO1.1.1 |
|
16/06/2022 |
15:20:24 |
181 |
165.2 |
XLON |
00305872869TRLO1.1.1 |
|
16/06/2022 |
15:19:58 |
138 |
165 |
CHIX |
00305872598TRLO1.1.1 |
|
16/06/2022 |
15:19:24 |
10 |
165.2 |
XLON |
00305872355TRLO1.1.1 |
|
16/06/2022 |
15:19:24 |
188 |
165.2 |
XLON |
00305872354TRLO1.1.1 |
|
16/06/2022 |
15:17:15 |
180 |
165 |
BATE |
00305870690TRLO1.1.1 |
|
16/06/2022 |
15:17:15 |
79 |
165.2 |
XLON |
00305870688TRLO1.1.1 |
|
16/06/2022 |
15:17:15 |
113 |
165.2 |
XLON |
00305870687TRLO1.1.1 |
|
16/06/2022 |
15:16:38 |
161 |
165 |
CHIX |
00305870170TRLO1.1.1 |
|
16/06/2022 |
15:15:02 |
184 |
165.2 |
XLON |
00305868974TRLO1.1.1 |
|
16/06/2022 |
15:15:02 |
201 |
165.2 |
XLON |
00305868973TRLO1.1.1 |
|
16/06/2022 |
15:15:02 |
184 |
165.2 |
XLON |
00305868972TRLO1.1.1 |
|
16/06/2022 |
15:15:02 |
804 |
165.2 |
XLON |
00305868971TRLO1.1.1 |
|
16/06/2022 |
15:15:02 |
201 |
165.2 |
XLON |
00305868970TRLO1.1.1 |
|
16/06/2022 |
15:15:02 |
180 |
165.2 |
BATE |
00305868969TRLO1.1.1 |
|
16/06/2022 |
15:15:02 |
180 |
165.2 |
BATE |
00305868968TRLO1.1.1 |
|
16/06/2022 |
15:10:32 |
167 |
165 |
CHIX |
00305866105TRLO1.1.1 |
|
16/06/2022 |
15:08:23 |
172 |
164.8 |
BATE |
00305864692TRLO1.1.1 |
|
16/06/2022 |
15:08:23 |
196 |
164.8 |
XLON |
00305864693TRLO1.1.1 |
|
16/06/2022 |
15:08:23 |
168 |
164.8 |
BATE |
00305864691TRLO1.1.1 |
|
16/06/2022 |
15:08:23 |
163 |
164.8 |
BATE |
00305864690TRLO1.1.1 |
|
16/06/2022 |
15:08:23 |
504 |
164.8 |
BATE |
00305864688TRLO1.1.1 |
|
16/06/2022 |
15:08:23 |
168 |
164.8 |
BATE |
00305864689TRLO1.1.1 |
|
16/06/2022 |
15:06:59 |
205 |
165 |
XLON |
00305863530TRLO1.1.1 |
|
16/06/2022 |
15:06:59 |
180 |
165 |
XLON |
00305863528TRLO1.1.1 |
|
16/06/2022 |
15:06:59 |
188 |
165 |
XLON |
00305863529TRLO1.1.1 |
|
16/06/2022 |
15:06:59 |
564 |
165 |
XLON |
00305863526TRLO1.1.1 |
|
16/06/2022 |
15:06:59 |
201 |
165 |
XLON |
00305863527TRLO1.1.1 |
|
16/06/2022 |
15:06:00 |
140 |
165.2 |
CHIX |
00305862968TRLO1.1.1 |
|
16/06/2022 |
15:03:43 |
136 |
165.2 |
CHIX |
00305861101TRLO1.1.1 |
|
16/06/2022 |
15:03:39 |
139 |
165.2 |
XLON |
00305861064TRLO1.1.1 |
|
16/06/2022 |
15:03:39 |
49 |
165.2 |
XLON |
00305861063TRLO1.1.1 |
|
16/06/2022 |
15:00:19 |
208 |
165 |
XLON |
00305858429TRLO1.1.1 |
|
16/06/2022 |
15:00:19 |
386 |
165 |
XLON |
00305858428TRLO1.1.1 |
|
16/06/2022 |
14:58:05 |
1690 |
165 |
XLON |
00305856683TRLO1.1.1 |
|
16/06/2022 |
14:57:50 |
13 |
164.8 |
CHIX |
00305856532TRLO1.1.1 |
|
16/06/2022 |
14:57:50 |
134 |
164.8 |
CHIX |
00305856531TRLO1.1.1 |
|
16/06/2022 |
14:54:13 |
166 |
165 |
CHIX |
00305853811TRLO1.1.1 |
|
16/06/2022 |
14:52:12 |
346 |
164.6 |
XLON |
00305852409TRLO1.1.1 |
|
16/06/2022 |
14:52:12 |
18 |
164.6 |
XLON |
00305852407TRLO1.1.1 |
|
16/06/2022 |
14:52:12 |
170 |
164.6 |
XLON |
00305852408TRLO1.1.1 |
|
16/06/2022 |
14:52:12 |
182 |
164.6 |
XLON |
00305852406TRLO1.1.1 |
|
16/06/2022 |
14:50:57 |
182 |
164.6 |
XLON |
00305851512TRLO1.1.1 |
|
16/06/2022 |
14:48:50 |
168 |
165 |
CHIX |
00305850048TRLO1.1.1 |
|
16/06/2022 |
14:48:13 |
186 |
164.6 |
XLON |
00305849800TRLO1.1.1 |
|
16/06/2022 |
14:48:13 |
163 |
164.6 |
BATE |
00305849797TRLO1.1.1 |
|
16/06/2022 |
14:48:13 |
173 |
164.6 |
BATE |
00305849799TRLO1.1.1 |
|
16/06/2022 |
14:48:13 |
163 |
164.6 |
BATE |
00305849798TRLO1.1.1 |
|
16/06/2022 |
14:47:55 |
166 |
164.8 |
XLON |
00305849577TRLO1.1.1 |
|
16/06/2022 |
14:47:35 |
519 |
165 |
XLON |
00305849420TRLO1.1.1 |
|
16/06/2022 |
14:47:30 |
346 |
165 |
XLON |
00305849347TRLO1.1.1 |
|
16/06/2022 |
14:46:43 |
133 |
165 |
XLON |
00305848779TRLO1.1.1 |
|
16/06/2022 |
14:46:43 |
75 |
165 |
XLON |
00305848778TRLO1.1.1 |
|
16/06/2022 |
14:45:40 |
141 |
165 |
CHIX |
00305848229TRLO1.1.1 |
|
16/06/2022 |
14:45:29 |
40 |
165 |
XLON |
00305848070TRLO1.1.1 |
|
16/06/2022 |
14:45:29 |
169 |
165 |
XLON |
00305848069TRLO1.1.1 |
|
16/06/2022 |
14:44:43 |
209 |
165 |
XLON |
00305847387TRLO1.1.1 |
|
16/06/2022 |
14:44:07 |
164 |
165 |
XLON |
00305846915TRLO1.1.1 |
|
16/06/2022 |
14:43:29 |
129 |
165 |
XLON |
00305846488TRLO1.1.1 |
|
16/06/2022 |
14:43:29 |
35 |
165 |
XLON |
00305846487TRLO1.1.1 |
|
16/06/2022 |
14:43:29 |
155 |
165 |
CHIX |
00305846486TRLO1.1.1 |
|
16/06/2022 |
14:42:34 |
187 |
165 |
XLON |
00305846011TRLO1.1.1 |
|
16/06/2022 |
14:40:58 |
1 |
165 |
CHIX |
00305845037TRLO1.1.1 |
|
16/06/2022 |
14:40:58 |
165 |
165 |
CHIX |
00305845036TRLO1.1.1 |
|
16/06/2022 |
14:39:41 |
202 |
165 |
XLON |
00305844185TRLO1.1.1 |
|
16/06/2022 |
14:39:41 |
184 |
165 |
XLON |
00305844183TRLO1.1.1 |
|
16/06/2022 |
14:39:41 |
461 |
165 |
XLON |
00305844184TRLO1.1.1 |
|
16/06/2022 |
14:39:41 |
275 |
165 |
XLON |
00305844182TRLO1.1.1 |
|
16/06/2022 |
14:38:51 |
140 |
165 |
CHIX |
00305843775TRLO1.1.1 |
|
16/06/2022 |
14:37:22 |
189 |
164.6 |
XLON |
00305842990TRLO1.1.1 |
|
16/06/2022 |
14:37:22 |
182 |
164.8 |
BATE |
00305842989TRLO1.1.1 |
|
16/06/2022 |
14:37:22 |
5 |
164.8 |
BATE |
00305842988TRLO1.1.1 |
|
16/06/2022 |
14:36:06 |
188 |
164.6 |
XLON |
00305842240TRLO1.1.1 |
|
16/06/2022 |
14:35:19 |
207 |
164.8 |
BATE |
00305841832TRLO1.1.1 |
|
16/06/2022 |
14:33:57 |
135 |
164.4 |
CHIX |
00305840977TRLO1.1.1 |
|
16/06/2022 |
14:33:57 |
135 |
164.4 |
CHIX |
00305840976TRLO1.1.1 |
|
16/06/2022 |
14:33:57 |
118 |
164.4 |
CHIX |
00305840975TRLO1.1.1 |
|
16/06/2022 |
14:33:57 |
17 |
164.4 |
CHIX |
00305840974TRLO1.1.1 |
|
16/06/2022 |
14:33:57 |
179 |
164.6 |
XLON |
00305840973TRLO1.1.1 |
|
16/06/2022 |
14:33:57 |
179 |
164.6 |
XLON |
00305840972TRLO1.1.1 |
|
16/06/2022 |
14:33:57 |
165 |
164.6 |
XLON |
00305840971TRLO1.1.1 |
|
16/06/2022 |
14:33:57 |
179 |
164.6 |
XLON |
00305840970TRLO1.1.1 |
|
16/06/2022 |
14:33:57 |
179 |
164.6 |
XLON |
00305840969TRLO1.1.1 |
|
16/06/2022 |
14:33:57 |
179 |
164.6 |
XLON |
00305840968TRLO1.1.1 |
|
16/06/2022 |
14:33:57 |
291 |
164.6 |
XLON |
00305840966TRLO1.1.1 |
|
16/06/2022 |
14:33:57 |
203 |
164.6 |
XLON |
00305840967TRLO1.1.1 |
|
16/06/2022 |
14:31:52 |
322 |
164.6 |
XLON |
00305839656TRLO1.1.1 |
|
16/06/2022 |
14:31:52 |
174 |
164.8 |
BATE |
00305839655TRLO1.1.1 |
|
16/06/2022 |
14:31:49 |
1417 |
164.6 |
XLON |
00305839603TRLO1.1.1 |
|
16/06/2022 |
14:29:59 |
206 |
164.8 |
BATE |
00305837394TRLO1.1.1 |
|
16/06/2022 |
14:17:52 |
211 |
164.6 |
BATE |
00305832611TRLO1.1.1 |
|
16/06/2022 |
14:15:39 |
47 |
164.6 |
XLON |
00305831833TRLO1.1.1 |
|
16/06/2022 |
14:15:39 |
107 |
164.6 |
XLON |
00305831832TRLO1.1.1 |
|
16/06/2022 |
14:15:39 |
201 |
164.6 |
BATE |
00305831831TRLO1.1.1 |
|
16/06/2022 |
14:15:03 |
184 |
164.8 |
XLON |
00305831622TRLO1.1.1 |
|
16/06/2022 |
14:15:03 |
163 |
164.8 |
XLON |
00305831623TRLO1.1.1 |
|
16/06/2022 |
14:15:03 |
184 |
164.8 |
XLON |
00305831621TRLO1.1.1 |
|
16/06/2022 |
14:15:03 |
192 |
164.8 |
XLON |
00305831620TRLO1.1.1 |
|
16/06/2022 |
14:15:03 |
200 |
164.8 |
XLON |
00305831618TRLO1.1.1 |
|
16/06/2022 |
14:15:03 |
196 |
164.8 |
XLON |
00305831619TRLO1.1.1 |
|
16/06/2022 |
14:15:03 |
196 |
164.8 |
XLON |
00305831617TRLO1.1.1 |
|
16/06/2022 |
14:15:03 |
181 |
164.8 |
XLON |
00305831616TRLO1.1.1 |
|
16/06/2022 |
14:15:03 |
170 |
164.8 |
XLON |
00305831615TRLO1.1.1 |
|
16/06/2022 |
14:15:03 |
170 |
164.8 |
XLON |
00305831614TRLO1.1.1 |
|
16/06/2022 |
14:15:03 |
146 |
164.8 |
CHIX |
00305831612TRLO1.1.1 |
|
16/06/2022 |
14:15:03 |
141 |
164.8 |
CHIX |
00305831611TRLO1.1.1 |
|
16/06/2022 |
14:15:03 |
146 |
164.8 |
CHIX |
00305831613TRLO1.1.1 |
|
16/06/2022 |
14:15:03 |
193 |
164.8 |
BATE |
00305831610TRLO1.1.1 |
|
16/06/2022 |
14:01:31 |
180 |
164.8 |
XLON |
00305826950TRLO1.1.1 |
|
16/06/2022 |
14:01:31 |
501 |
164.8 |
XLON |
00305826951TRLO1.1.1 |
|
16/06/2022 |
14:01:31 |
167 |
164.8 |
XLON |
00305826949TRLO1.1.1 |
|
16/06/2022 |
13:59:26 |
167 |
164.8 |
XLON |
00305826193TRLO1.1.1 |
|
16/06/2022 |
13:59:26 |
174 |
165 |
BATE |
00305826192TRLO1.1.1 |
|
16/06/2022 |
13:59:26 |
146 |
164.8 |
BATE |
00305826191TRLO1.1.1 |
|
16/06/2022 |
13:58:56 |
148 |
164.8 |
CHIX |
00305826004TRLO1.1.1 |
|
16/06/2022 |
13:56:39 |
41 |
165 |
TRQX |
00305825243TRLO1.1.1 |
|
16/06/2022 |
13:56:39 |
119 |
165 |
TRQX |
00305825242TRLO1.1.1 |
|
16/06/2022 |
13:56:39 |
7 |
165 |
CHIX |
00305825241TRLO1.1.1 |
|
16/06/2022 |
13:56:39 |
195 |
165 |
XLON |
00305825239TRLO1.1.1 |
|
16/06/2022 |
13:56:39 |
14 |
165 |
TRQX |
00305825240TRLO1.1.1 |
|
16/06/2022 |
13:56:39 |
155 |
165 |
BATE |
00305825238TRLO1.1.1 |
|
16/06/2022 |
13:56:39 |
166 |
165 |
CHIX |
00305825236TRLO1.1.1 |
|
16/06/2022 |
13:56:39 |
72 |
165 |
TRQX |
00305825237TRLO1.1.1 |
|
16/06/2022 |
13:56:39 |
23 |
165 |
BATE |
00305825235TRLO1.1.1 |
|
16/06/2022 |
13:56:39 |
356 |
165 |
BATE |
00305825234TRLO1.1.1 |
|
16/06/2022 |
13:56:39 |
165 |
165.2 |
XLON |
00305825233TRLO1.1.1 |
|
16/06/2022 |
13:56:39 |
3960 |
165.2 |
XLON |
00305825232TRLO1.1.1 |
|
16/06/2022 |
13:55:02 |
168 |
165 |
XLON |
00305824685TRLO1.1.1 |
|
16/06/2022 |
13:54:30 |
74 |
164.8 |
CHIX |
00305824481TRLO1.1.1 |
|
16/06/2022 |
13:54:30 |
51 |
164.8 |
CHIX |
00305824480TRLO1.1.1 |
|
16/06/2022 |
13:54:30 |
10 |
164.8 |
CHIX |
00305824479TRLO1.1.1 |
|
16/06/2022 |
13:54:28 |
178 |
164.8 |
BATE |
00305824474TRLO1.1.1 |
|
16/06/2022 |
13:54:21 |
196 |
164.8 |
XLON |
00305824416TRLO1.1.1 |
|
16/06/2022 |
13:47:46 |
194 |
164.6 |
BATE |
00305822151TRLO1.1.1 |
|
16/06/2022 |
13:47:46 |
162 |
164.6 |
CHIX |
00305822149TRLO1.1.1 |
|
16/06/2022 |
13:47:46 |
582 |
164.6 |
BATE |
00305822150TRLO1.1.1 |
|
16/06/2022 |
13:47:46 |
78 |
164.6 |
CHIX |
00305822148TRLO1.1.1 |
|
16/06/2022 |
13:47:46 |
246 |
164.6 |
CHIX |
00305822147TRLO1.1.1 |
|
16/06/2022 |
13:47:21 |
182 |
164.4 |
XLON |
00305822055TRLO1.1.1 |
|
16/06/2022 |
13:47:21 |
208 |
164.4 |
XLON |
00305822054TRLO1.1.1 |
|
16/06/2022 |
13:47:21 |
182 |
164.4 |
XLON |
00305822053TRLO1.1.1 |
|
16/06/2022 |
13:47:21 |
182 |
164.4 |
XLON |
00305822052TRLO1.1.1 |
|
16/06/2022 |
13:47:21 |
602 |
164.4 |
XLON |
00305822051TRLO1.1.1 |
|
16/06/2022 |
13:47:21 |
208 |
164.4 |
XLON |
00305822050TRLO1.1.1 |
|
16/06/2022 |
13:40:11 |
438 |
164.4 |
XLON |
00305819359TRLO1.1.1 |
|
16/06/2022 |
13:32:17 |
152 |
163.8 |
CHIX |
00305816292TRLO1.1.1 |
|
16/06/2022 |
13:31:23 |
38 |
164.2 |
TRQX |
00305815962TRLO1.1.1 |
|
16/06/2022 |
13:30:25 |
228 |
164 |
XLON |
00305815576TRLO1.1.1 |
|
16/06/2022 |
13:29:27 |
44 |
164.2 |
TRQX |
00305814998TRLO1.1.1 |
|
16/06/2022 |
13:29:27 |
660 |
164.2 |
TRQX |
00305814999TRLO1.1.1 |
|
16/06/2022 |
13:29:27 |
163 |
164.4 |
BATE |
00305814997TRLO1.1.1 |
|
16/06/2022 |
13:29:27 |
381 |
164.4 |
BATE |
00305814996TRLO1.1.1 |
|
16/06/2022 |
13:29:26 |
139 |
164.6 |
CHIX |
00305814995TRLO1.1.1 |
|
16/06/2022 |
13:28:17 |
170 |
164.8 |
XLON |
00305814514TRLO1.1.1 |
|
16/06/2022 |
13:28:17 |
127 |
164.8 |
XLON |
00305814513TRLO1.1.1 |
|
16/06/2022 |
13:25:22 |
214 |
164.8 |
XLON |
00305813635TRLO1.1.1 |
|
16/06/2022 |
13:21:53 |
191 |
164.8 |
XLON |
00305812605TRLO1.1.1 |
|
16/06/2022 |
13:19:28 |
270 |
164.8 |
XLON |
00305811659TRLO1.1.1 |
|
16/06/2022 |
13:16:02 |
250 |
164.8 |
XLON |
00305810339TRLO1.1.1 |
|
16/06/2022 |
13:13:27 |
194 |
164.8 |
XLON |
00305809435TRLO1.1.1 |
|
16/06/2022 |
13:11:23 |
70 |
164.8 |
XLON |
00305808515TRLO1.1.1 |
|
16/06/2022 |
13:11:23 |
127 |
164.8 |
XLON |
00305808516TRLO1.1.1 |
|
16/06/2022 |
13:11:23 |
59 |
164.6 |
XLON |
00305808514TRLO1.1.1 |
|
16/06/2022 |
13:10:10 |
144 |
164.8 |
CHIX |
00305807984TRLO1.1.1 |
|
16/06/2022 |
13:08:35 |
210 |
164.8 |
XLON |
00305807226TRLO1.1.1 |
|
16/06/2022 |
13:08:35 |
18 |
164.8 |
XLON |
00305807227TRLO1.1.1 |
|
16/06/2022 |
13:06:27 |
198 |
164.8 |
XLON |
00305806625TRLO1.1.1 |
|
16/06/2022 |
13:06:27 |
100 |
164.8 |
XLON |
00305806623TRLO1.1.1 |
|
16/06/2022 |
13:06:27 |
18 |
165 |
XLON |
00305806624TRLO1.1.1 |
|
16/06/2022 |
13:06:27 |
64 |
164.8 |
XLON |
00305806622TRLO1.1.1 |
|
16/06/2022 |
13:04:40 |
85 |
164.8 |
CHIX |
00305806150TRLO1.1.1 |
|
16/06/2022 |
13:04:40 |
85 |
164.8 |
CHIX |
00305806151TRLO1.1.1 |
|
16/06/2022 |
13:04:30 |
64 |
165 |
XLON |
00305806130TRLO1.1.1 |
|
16/06/2022 |
13:04:30 |
139 |
164.8 |
XLON |
00305806129TRLO1.1.1 |
|
16/06/2022 |
13:04:30 |
161 |
164.8 |
XLON |
00305806128TRLO1.1.1 |
|
16/06/2022 |
13:04:30 |
34 |
164.8 |
XLON |
00305806127TRLO1.1.1 |
|
16/06/2022 |
13:04:21 |
2 |
164.8 |
BATE |
00305806094TRLO1.1.1 |
|
16/06/2022 |
13:04:21 |
89 |
164.8 |
BATE |
00305806093TRLO1.1.1 |
|
16/06/2022 |
13:04:21 |
78 |
164.8 |
BATE |
00305806092TRLO1.1.1 |
|
16/06/2022 |
13:02:23 |
167 |
164.8 |
BATE |
00305805511TRLO1.1.1 |
|
16/06/2022 |
13:02:23 |
14 |
164.8 |
BATE |
00305805510TRLO1.1.1 |
|
16/06/2022 |
13:02:23 |
13 |
164.8 |
BATE |
00305805509TRLO1.1.1 |
|
16/06/2022 |
13:02:22 |
4857 |
165.2 |
XLON |
00305805504TRLO1.1.1 |
|
16/06/2022 |
13:02:22 |
162 |
165.2 |
CHIX |
00305805503TRLO1.1.1 |
|
16/06/2022 |
13:02:22 |
2851 |
165.2 |
XLON |
00305805502TRLO1.1.1 |
|
16/06/2022 |
13:02:22 |
972 |
165.2 |
CHIX |
00305805501TRLO1.1.1 |
|
16/06/2022 |
13:00:11 |
97 |
164.6 |
BATE |
00305804850TRLO1.1.1 |
|
16/06/2022 |
12:48:54 |
97 |
164.6 |
BATE |
00305801617TRLO1.1.1 |
|
16/06/2022 |
12:46:11 |
179 |
164.6 |
BATE |
00305800799TRLO1.1.1 |
|
16/06/2022 |
12:46:11 |
10 |
164.6 |
BATE |
00305800798TRLO1.1.1 |
|
16/06/2022 |
12:46:11 |
170 |
164.6 |
BATE |
00305800797TRLO1.1.1 |
|
16/06/2022 |
12:46:11 |
180 |
164.6 |
BATE |
00305800796TRLO1.1.1 |
|
16/06/2022 |
12:36:21 |
44 |
164.6 |
BATE |
00305798084TRLO1.1.1 |
|
16/06/2022 |
12:36:16 |
756 |
164.6 |
BATE |
00305798050TRLO1.1.1 |
|
16/06/2022 |
12:36:15 |
208 |
164.6 |
BATE |
00305798047TRLO1.1.1 |
|
16/06/2022 |
12:20:37 |
50 |
163.8 |
BATE |
00305792930TRLO1.1.1 |
|
16/06/2022 |
12:00:29 |
256 |
162.8 |
XLON |
00305786280TRLO1.1.1 |
|
16/06/2022 |
11:58:34 |
12 |
165 |
CHIX |
00305784813TRLO1.1.1 |
|
16/06/2022 |
11:58:34 |
133 |
165 |
CHIX |
00305784812TRLO1.1.1 |
|
16/06/2022 |
11:58:32 |
167 |
165 |
XLON |
00305784785TRLO1.1.1 |
|
16/06/2022 |
11:58:32 |
206 |
165 |
XLON |
00305784784TRLO1.1.1 |
|
16/06/2022 |
11:58:32 |
173 |
165 |
XLON |
00305784783TRLO1.1.1 |
|
16/06/2022 |
11:58:32 |
170 |
165 |
XLON |
00305784781TRLO1.1.1 |
|
16/06/2022 |
11:58:32 |
309 |
165 |
XLON |
00305784782TRLO1.1.1 |
|
16/06/2022 |
11:58:32 |
86 |
165 |
XLON |
00305784779TRLO1.1.1 |
|
16/06/2022 |
11:58:32 |
126 |
165 |
XLON |
00305784780TRLO1.1.1 |
|
16/06/2022 |
11:58:32 |
171 |
165 |
XLON |
00305784778TRLO1.1.1 |
|
16/06/2022 |
11:48:54 |
266 |
165.2 |
BATE |
00305781568TRLO1.1.1 |
|
16/06/2022 |
11:43:51 |
197 |
165 |
XLON |
00305779850TRLO1.1.1 |
|
16/06/2022 |
11:43:51 |
4 |
165.2 |
CHIX |
00305779849TRLO1.1.1 |
|
16/06/2022 |
11:43:51 |
140 |
165.2 |
CHIX |
00305779848TRLO1.1.1 |
|
16/06/2022 |
11:41:53 |
227 |
165 |
XLON |
00305779355TRLO1.1.1 |
|
16/06/2022 |
11:41:36 |
165 |
165 |
XLON |
00305779315TRLO1.1.1 |
|
16/06/2022 |
11:41:36 |
267 |
165 |
XLON |
00305779314TRLO1.1.1 |
|
16/06/2022 |
11:41:36 |
212 |
165 |
XLON |
00305779313TRLO1.1.1 |
|
16/06/2022 |
11:38:20 |
150 |
165.2 |
CHIX |
00305778256TRLO1.1.1 |
|
16/06/2022 |
11:38:09 |
246 |
165.2 |
XLON |
00305778201TRLO1.1.1 |
|
16/06/2022 |
11:33:41 |
210 |
165.2 |
BATE |
00305776755TRLO1.1.1 |
|
16/06/2022 |
11:30:04 |
161 |
165 |
CHIX |
00305775771TRLO1.1.1 |
|
16/06/2022 |
11:30:04 |
161 |
165 |
CHIX |
00305775770TRLO1.1.1 |
|
16/06/2022 |
11:29:02 |
268 |
165.2 |
XLON |
00305775452TRLO1.1.1 |
|
16/06/2022 |
11:27:08 |
192 |
165.2 |
XLON |
00305774800TRLO1.1.1 |
|
16/06/2022 |
11:24:13 |
255 |
165.2 |
XLON |
00305773810TRLO1.1.1 |
|
16/06/2022 |
11:24:13 |
298 |
165.2 |
BATE |
00305773809TRLO1.1.1 |
|
16/06/2022 |
11:21:41 |
273 |
165.2 |
XLON |
00305772946TRLO1.1.1 |
|
16/06/2022 |
11:19:04 |
293 |
165.2 |
XLON |
00305771779TRLO1.1.1 |
|
16/06/2022 |
11:16:15 |
361 |
165.2 |
XLON |
00305770633TRLO1.1.1 |
|
16/06/2022 |
11:13:19 |
216 |
165.2 |
BATE |
00305769143TRLO1.1.1 |
|
16/06/2022 |
11:12:43 |
306 |
165 |
XLON |
00305768899TRLO1.1.1 |
|
16/06/2022 |
11:09:54 |
204 |
164.6 |
XLON |
00305767966TRLO1.1.1 |
|
16/06/2022 |
11:08:40 |
216 |
165 |
XLON |
00305767344TRLO1.1.1 |
|
16/06/2022 |
11:05:41 |
396 |
165 |
XLON |
00305766021TRLO1.1.1 |
|
16/06/2022 |
11:03:23 |
84 |
165 |
XLON |
00305765094TRLO1.1.1 |
|
16/06/2022 |
11:03:23 |
152 |
165 |
XLON |
00305765093TRLO1.1.1 |
|
16/06/2022 |
11:03:21 |
180 |
165.2 |
BATE |
00305765087TRLO1.1.1 |
|
16/06/2022 |
11:03:21 |
30 |
165.2 |
BATE |
00305765086TRLO1.1.1 |
|
16/06/2022 |
11:02:50 |
169 |
165 |
CHIX |
00305764889TRLO1.1.1 |
|
16/06/2022 |
11:01:34 |
223 |
164.8 |
XLON |
00305764529TRLO1.1.1 |
|
16/06/2022 |
11:00:54 |
36 |
165 |
XLON |
00305764353TRLO1.1.1 |
|
16/06/2022 |
11:00:54 |
196 |
165 |
XLON |
00305764352TRLO1.1.1 |
|
16/06/2022 |
10:58:49 |
435 |
165 |
XLON |
00305763462TRLO1.1.1 |
|
16/06/2022 |
10:58:49 |
170 |
165.2 |
CHIX |
00305763461TRLO1.1.1 |
|
16/06/2022 |
10:57:44 |
435 |
165.2 |
XLON |
00305763078TRLO1.1.1 |
|
16/06/2022 |
10:56:46 |
396 |
165.2 |
XLON |
00305762763TRLO1.1.1 |
|
16/06/2022 |
10:56:36 |
176 |
165.2 |
XLON |
00305762729TRLO1.1.1 |
|
16/06/2022 |
10:56:33 |
42 |
165 |
TRQX |
00305762713TRLO1.1.1 |
|
16/06/2022 |
10:56:30 |
127 |
165.2 |
BATE |
00305762697TRLO1.1.1 |
|
16/06/2022 |
10:56:30 |
55 |
165.2 |
BATE |
00305762695TRLO1.1.1 |
|
16/06/2022 |
10:56:30 |
112 |
165.2 |
BATE |
00305762694TRLO1.1.1 |
|
16/06/2022 |
10:56:30 |
6 |
165.2 |
BATE |
00305762696TRLO1.1.1 |
|
16/06/2022 |
10:52:53 |
129 |
164.8 |
XLON |
00305761119TRLO1.1.1 |
|
16/06/2022 |
10:51:40 |
193 |
165.2 |
BATE |
00305760551TRLO1.1.1 |
|
16/06/2022 |
10:50:55 |
71 |
165.6 |
CHIX |
00305760265TRLO1.1.1 |
|
16/06/2022 |
10:50:55 |
81 |
165.6 |
CHIX |
00305760266TRLO1.1.1 |
|
16/06/2022 |
10:50:39 |
338 |
164.8 |
XLON |
00305760104TRLO1.1.1 |
|
16/06/2022 |
10:50:35 |
126 |
165 |
XLON |
00305760059TRLO1.1.1 |
|
16/06/2022 |
10:50:35 |
286 |
165 |
XLON |
00305760058TRLO1.1.1 |
|
16/06/2022 |
10:48:23 |
56 |
165 |
XLON |
00305758838TRLO1.1.1 |
|
16/06/2022 |
10:48:23 |
266 |
165 |
XLON |
00305758837TRLO1.1.1 |
|
16/06/2022 |
10:46:14 |
152 |
165.6 |
CHIX |
00305758020TRLO1.1.1 |
|
16/06/2022 |
10:46:07 |
40 |
165 |
TRQX |
00305758000TRLO1.1.1 |
|
16/06/2022 |
10:46:07 |
42 |
165 |
TRQX |
00305757999TRLO1.1.1 |
|
16/06/2022 |
10:46:07 |
76 |
165 |
TRQX |
00305757997TRLO1.1.1 |
|
16/06/2022 |
10:46:07 |
42 |
165 |
TRQX |
00305757998TRLO1.1.1 |
|
16/06/2022 |
10:46:07 |
402 |
165 |
XLON |
00305757996TRLO1.1.1 |
|
16/06/2022 |
10:46:07 |
176 |
165.2 |
BATE |
00305757995TRLO1.1.1 |
|
16/06/2022 |
10:46:07 |
395 |
165.2 |
BATE |
00305757994TRLO1.1.1 |
|
16/06/2022 |
10:44:48 |
401 |
165.2 |
XLON |
00305757456TRLO1.1.1 |
|
16/06/2022 |
10:42:53 |
431 |
165.2 |
XLON |
00305756724TRLO1.1.1 |
|
16/06/2022 |
10:41:29 |
366 |
165.2 |
XLON |
00305756283TRLO1.1.1 |
|
16/06/2022 |
10:40:36 |
147 |
165.6 |
CHIX |
00305755963TRLO1.1.1 |
|
16/06/2022 |
10:39:21 |
182 |
165.2 |
BATE |
00305755503TRLO1.1.1 |
|
16/06/2022 |
10:39:21 |
182 |
165.2 |
BATE |
00305755502TRLO1.1.1 |
|
16/06/2022 |
10:39:21 |
399 |
165.2 |
XLON |
00305755501TRLO1.1.1 |
|
16/06/2022 |
10:37:10 |
393 |
165.2 |
XLON |
00305754808TRLO1.1.1 |
|
16/06/2022 |
10:37:07 |
171 |
165.4 |
XLON |
00305754796TRLO1.1.1 |
|
16/06/2022 |
10:37:07 |
171 |
165.4 |
XLON |
00305754795TRLO1.1.1 |
|
16/06/2022 |
10:35:59 |
304 |
165.4 |
XLON |
00305754374TRLO1.1.1 |
|
16/06/2022 |
10:35:58 |
209 |
165.4 |
XLON |
00305754372TRLO1.1.1 |
|
16/06/2022 |
10:35:58 |
155 |
165.6 |
CHIX |
00305754371TRLO1.1.1 |
|
16/06/2022 |
10:30:40 |
146 |
165.6 |
CHIX |
00305751993TRLO1.1.1 |
|
16/06/2022 |
10:27:33 |
220 |
165 |
XLON |
00305750678TRLO1.1.1 |
|
16/06/2022 |
10:27:33 |
339 |
165.2 |
XLON |
00305750677TRLO1.1.1 |
|
16/06/2022 |
10:18:52 |
149 |
165.2 |
BATE |
00305747025TRLO1.1.1 |
|
16/06/2022 |
10:18:52 |
4 |
165.2 |
BATE |
00305747023TRLO1.1.1 |
|
16/06/2022 |
10:18:52 |
21 |
165.2 |
BATE |
00305747024TRLO1.1.1 |
|
16/06/2022 |
10:18:51 |
174 |
165 |
XLON |
00305747019TRLO1.1.1 |
|
16/06/2022 |
10:18:50 |
210 |
165 |
XLON |
00305747017TRLO1.1.1 |
|
16/06/2022 |
10:16:44 |
130 |
165.6 |
CHIX |
00305746299TRLO1.1.1 |
|
16/06/2022 |
10:16:44 |
15 |
165.6 |
CHIX |
00305746298TRLO1.1.1 |
|
16/06/2022 |
10:13:45 |
282 |
165 |
XLON |
00305745070TRLO1.1.1 |
|
16/06/2022 |
10:12:16 |
165 |
165.2 |
BATE |
00305744454TRLO1.1.1 |
|
16/06/2022 |
10:12:06 |
104 |
165.2 |
BATE |
00305744392TRLO1.1.1 |
|
16/06/2022 |
10:10:16 |
252 |
165 |
XLON |
00305743827TRLO1.1.1 |
|
16/06/2022 |
10:09:50 |
41 |
165.2 |
TRQX |
00305743672TRLO1.1.1 |
|
16/06/2022 |
10:09:46 |
167 |
165 |
BATE |
00305743656TRLO1.1.1 |
|
16/06/2022 |
10:09:46 |
165 |
165 |
BATE |
00305743653TRLO1.1.1 |
|
16/06/2022 |
10:09:46 |
165 |
165 |
BATE |
00305743654TRLO1.1.1 |
|
16/06/2022 |
10:09:46 |
180 |
165 |
BATE |
00305743655TRLO1.1.1 |
|
16/06/2022 |
10:09:46 |
180 |
165 |
BATE |
00305743652TRLO1.1.1 |
|
16/06/2022 |
10:09:46 |
146 |
165.6 |
CHIX |
00305743651TRLO1.1.1 |
|
16/06/2022 |
10:07:26 |
147 |
165.6 |
CHIX |
00305742720TRLO1.1.1 |
|
16/06/2022 |
10:07:26 |
146 |
165.6 |
CHIX |
00305742718TRLO1.1.1 |
|
16/06/2022 |
10:07:26 |
78 |
165.6 |
CHIX |
00305742717TRLO1.1.1 |
|
16/06/2022 |
10:07:26 |
176 |
166 |
XLON |
00305742716TRLO1.1.1 |
|
16/06/2022 |
10:07:26 |
68 |
165.6 |
CHIX |
00305742715TRLO1.1.1 |
|
16/06/2022 |
10:05:39 |
348 |
166 |
XLON |
00305742033TRLO1.1.1 |
|
16/06/2022 |
10:04:01 |
39 |
165.8 |
TRQX |
00305741417TRLO1.1.1 |
|
16/06/2022 |
10:04:01 |
84 |
166 |
XLON |
00305741416TRLO1.1.1 |
|
16/06/2022 |
10:04:01 |
107 |
166 |
XLON |
00305741415TRLO1.1.1 |
|
16/06/2022 |
09:59:32 |
540 |
166 |
XLON |
00305739753TRLO1.1.1 |
|
16/06/2022 |
09:59:32 |
33 |
166 |
TRQX |
00305739751TRLO1.1.1 |
|
16/06/2022 |
09:59:32 |
33 |
166 |
TRQX |
00305739752TRLO1.1.1 |
|
16/06/2022 |
09:59:32 |
498 |
166.2 |
XLON |
00305739750TRLO1.1.1 |
|
16/06/2022 |
09:59:21 |
173 |
166.2 |
XLON |
00305739678TRLO1.1.1 |
|
16/06/2022 |
09:57:09 |
3 |
166 |
TRQX |
00305738776TRLO1.1.1 |
|
16/06/2022 |
09:55:08 |
513 |
165.8 |
XLON |
00305738140TRLO1.1.1 |
|
16/06/2022 |
09:54:54 |
99 |
166 |
XLON |
00305738075TRLO1.1.1 |
|
16/06/2022 |
09:54:54 |
414 |
166 |
XLON |
00305738076TRLO1.1.1 |
|
16/06/2022 |
09:54:45 |
160 |
166 |
TRQX |
00305738043TRLO1.1.1 |
|
16/06/2022 |
09:54:42 |
513 |
166 |
XLON |
00305738024TRLO1.1.1 |
|
16/06/2022 |
09:53:02 |
572 |
165.4 |
XLON |
00305737587TRLO1.1.1 |
|
16/06/2022 |
09:51:57 |
144 |
165.6 |
CHIX |
00305737279TRLO1.1.1 |
|
16/06/2022 |
09:51:57 |
22 |
165.6 |
CHIX |
00305737278TRLO1.1.1 |
|
16/06/2022 |
09:50:12 |
162 |
165.6 |
CHIX |
00305736685TRLO1.1.1 |
|
16/06/2022 |
09:50:11 |
2 |
165.6 |
CHIX |
00305736680TRLO1.1.1 |
|
16/06/2022 |
09:47:57 |
237 |
165.2 |
XLON |
00305735818TRLO1.1.1 |
|
16/06/2022 |
09:45:54 |
299 |
165 |
XLON |
00305735145TRLO1.1.1 |
|
16/06/2022 |
09:45:54 |
225 |
165 |
XLON |
00305735144TRLO1.1.1 |
|
16/06/2022 |
09:45:54 |
170 |
165 |
BATE |
00305735143TRLO1.1.1 |
|
16/06/2022 |
09:45:54 |
428 |
165.2 |
XLON |
00305735142TRLO1.1.1 |
|
16/06/2022 |
09:45:54 |
176 |
165.2 |
BATE |
00305735141TRLO1.1.1 |
|
16/06/2022 |
09:42:28 |
494 |
165 |
XLON |
00305733937TRLO1.1.1 |
|
16/06/2022 |
09:42:28 |
168 |
165.2 |
XLON |
00305733932TRLO1.1.1 |
|
16/06/2022 |
09:42:28 |
514 |
165.2 |
XLON |
00305733931TRLO1.1.1 |
|
16/06/2022 |
09:42:28 |
61 |
165.2 |
BATE |
00305733930TRLO1.1.1 |
|
16/06/2022 |
09:42:28 |
504 |
165.2 |
XLON |
00305733929TRLO1.1.1 |
|
16/06/2022 |
09:42:28 |
163 |
165.2 |
BATE |
00305733928TRLO1.1.1 |
|
16/06/2022 |
09:42:28 |
102 |
165.2 |
BATE |
00305733927TRLO1.1.1 |
|
16/06/2022 |
09:40:25 |
518 |
165 |
XLON |
00305733370TRLO1.1.1 |
|
16/06/2022 |
09:39:49 |
94 |
164.8 |
XLON |
00305733217TRLO1.1.1 |
|
16/06/2022 |
09:39:40 |
161 |
164.8 |
CHIX |
00305733180TRLO1.1.1 |
|
16/06/2022 |
09:34:31 |
78 |
164.4 |
BATE |
00305731481TRLO1.1.1 |
|
16/06/2022 |
09:34:31 |
142 |
164.4 |
BATE |
00305731482TRLO1.1.1 |
|
16/06/2022 |
09:34:08 |
369 |
164.2 |
XLON |
00305731331TRLO1.1.1 |
|
16/06/2022 |
09:34:08 |
155 |
164.4 |
XLON |
00305731330TRLO1.1.1 |
|
16/06/2022 |
09:34:08 |
199 |
164.4 |
XLON |
00305731329TRLO1.1.1 |
|
16/06/2022 |
09:34:06 |
152 |
164.8 |
CHIX |
00305731316TRLO1.1.1 |
|
16/06/2022 |
09:34:06 |
22 |
164.8 |
CHIX |
00305731317TRLO1.1.1 |
|
16/06/2022 |
09:32:29 |
42 |
164.4 |
TRQX |
00305730825TRLO1.1.1 |
|
16/06/2022 |
09:32:20 |
608 |
164.4 |
XLON |
00305730802TRLO1.1.1 |
|
16/06/2022 |
09:32:20 |
190 |
164.4 |
BATE |
00305730801TRLO1.1.1 |
|
16/06/2022 |
09:32:20 |
204 |
164.6 |
BATE |
00305730800TRLO1.1.1 |
|
16/06/2022 |
09:30:42 |
497 |
164.6 |
XLON |
00305730181TRLO1.1.1 |
|
16/06/2022 |
09:30:15 |
37 |
165 |
TRQX |
00305730032TRLO1.1.1 |
|
16/06/2022 |
09:30:12 |
151 |
164.8 |
CHIX |
00305730014TRLO1.1.1 |
|
16/06/2022 |
09:24:24 |
320 |
164 |
XLON |
00305727962TRLO1.1.1 |
|
16/06/2022 |
09:21:47 |
256 |
164 |
XLON |
00305726825TRLO1.1.1 |
|
16/06/2022 |
09:21:47 |
31 |
164.2 |
XLON |
00305726824TRLO1.1.1 |
|
16/06/2022 |
09:21:47 |
256 |
164.2 |
XLON |
00305726823TRLO1.1.1 |
|
16/06/2022 |
09:21:15 |
150 |
164 |
CHIX |
00305726649TRLO1.1.1 |
|
16/06/2022 |
09:17:51 |
33 |
164 |
CHIX |
00305725503TRLO1.1.1 |
|
16/06/2022 |
09:17:51 |
122 |
164 |
CHIX |
00305725502TRLO1.1.1 |
|
16/06/2022 |
09:17:43 |
369 |
164 |
XLON |
00305725465TRLO1.1.1 |
|
16/06/2022 |
09:17:31 |
43 |
164 |
TRQX |
00305725358TRLO1.1.1 |
|
16/06/2022 |
09:15:36 |
312 |
163 |
XLON |
00305724734TRLO1.1.1 |
|
16/06/2022 |
09:15:36 |
24 |
163.2 |
XLON |
00305724733TRLO1.1.1 |
|
16/06/2022 |
09:15:36 |
312 |
163.2 |
XLON |
00305724732TRLO1.1.1 |
|
16/06/2022 |
09:15:35 |
12 |
163.2 |
TRQX |
00305724719TRLO1.1.1 |
|
16/06/2022 |
09:15:35 |
25 |
163.2 |
TRQX |
00305724718TRLO1.1.1 |
|
16/06/2022 |
09:15:30 |
131 |
163.6 |
BATE |
00305724688TRLO1.1.1 |
|
16/06/2022 |
09:15:30 |
150 |
163.6 |
BATE |
00305724687TRLO1.1.1 |
|
16/06/2022 |
09:10:55 |
250 |
162.8 |
XLON |
00305722857TRLO1.1.1 |
|
16/06/2022 |
09:10:32 |
186 |
163.4 |
BATE |
00305722725TRLO1.1.1 |
|
16/06/2022 |
09:10:32 |
24 |
163.6 |
BATE |
00305722726TRLO1.1.1 |
|
16/06/2022 |
09:08:28 |
148 |
162.8 |
CHIX |
00305721878TRLO1.1.1 |
|
16/06/2022 |
09:08:02 |
231 |
162.8 |
XLON |
00305721688TRLO1.1.1 |
|
16/06/2022 |
09:08:02 |
213 |
163 |
XLON |
00305721687TRLO1.1.1 |
|
16/06/2022 |
09:04:52 |
45 |
162.6 |
TRQX |
00305720331TRLO1.1.1 |
|
16/06/2022 |
09:04:39 |
359 |
162.6 |
XLON |
00305720254TRLO1.1.1 |
|
16/06/2022 |
09:02:25 |
267 |
164.6 |
XLON |
00305719450TRLO1.1.1 |
|
16/06/2022 |
09:00:10 |
308 |
163.8 |
XLON |
00305718259TRLO1.1.1 |
|
16/06/2022 |
08:59:55 |
118 |
164.2 |
BATE |
00305718147TRLO1.1.1 |
|
16/06/2022 |
08:59:55 |
26 |
164.4 |
BATE |
00305718149TRLO1.1.1 |
|
16/06/2022 |
08:59:55 |
41 |
164.4 |
BATE |
00305718148TRLO1.1.1 |
|
16/06/2022 |
08:59:03 |
150 |
164.2 |
CHIX |
00305717756TRLO1.1.1 |
|
16/06/2022 |
08:55:41 |
208 |
163.8 |
XLON |
00305716313TRLO1.1.1 |
|
16/06/2022 |
08:53:21 |
201 |
163.8 |
XLON |
00305715459TRLO1.1.1 |
|
16/06/2022 |
08:49:31 |
249 |
163.8 |
XLON |
00305713934TRLO1.1.1 |
|
16/06/2022 |
08:49:05 |
19 |
164.6 |
TRQX |
00305713795TRLO1.1.1 |
|
16/06/2022 |
08:49:05 |
24 |
164.6 |
TRQX |
00305713794TRLO1.1.1 |
|
16/06/2022 |
08:47:51 |
8 |
164.4 |
BATE |
00305713424TRLO1.1.1 |
|
16/06/2022 |
08:47:51 |
204 |
164.4 |
BATE |
00305713425TRLO1.1.1 |
|
16/06/2022 |
08:45:50 |
174 |
164.8 |
XLON |
00305712603TRLO1.1.1 |
|
16/06/2022 |
08:45:19 |
113 |
164.6 |
CHIX |
00305712350TRLO1.1.1 |
|
16/06/2022 |
08:45:19 |
38 |
164.6 |
CHIX |
00305712349TRLO1.1.1 |
|
16/06/2022 |
08:43:14 |
360 |
164.8 |
XLON |
00305711648TRLO1.1.1 |
|
16/06/2022 |
08:37:56 |
292 |
164.8 |
XLON |
00305709682TRLO1.1.1 |
|
16/06/2022 |
08:35:07 |
43 |
164.6 |
TRQX |
00305708314TRLO1.1.1 |
|
16/06/2022 |
08:34:52 |
121 |
164.4 |
BATE |
00305708140TRLO1.1.1 |
|
16/06/2022 |
08:34:52 |
16 |
164.4 |
BATE |
00305708139TRLO1.1.1 |
|
16/06/2022 |
08:34:52 |
51 |
164.4 |
BATE |
00305708138TRLO1.1.1 |
|
16/06/2022 |
08:33:33 |
320 |
164.8 |
XLON |
00305707374TRLO1.1.1 |
|
16/06/2022 |
08:29:51 |
167 |
163 |
XLON |
00305704811TRLO1.1.1 |
|
16/06/2022 |
08:29:51 |
73 |
163.2 |
XLON |
00305704810TRLO1.1.1 |
|
16/06/2022 |
08:29:51 |
152 |
163.2 |
XLON |
00305704809TRLO1.1.1 |
|
16/06/2022 |
08:29:48 |
145 |
163.8 |
CHIX |
00305704784TRLO1.1.1 |
|
16/06/2022 |
08:25:02 |
211 |
163.2 |
XLON |
00305702884TRLO1.1.1 |
|
16/06/2022 |
08:22:02 |
171 |
164.4 |
BATE |
00305701360TRLO1.1.1 |
|
16/06/2022 |
08:20:26 |
243 |
164.8 |
XLON |
00305700702TRLO1.1.1 |
|
16/06/2022 |
08:17:56 |
146 |
165 |
XLON |
00305699776TRLO1.1.1 |
|
16/06/2022 |
08:17:56 |
52 |
165 |
XLON |
00305699775TRLO1.1.1 |
|
16/06/2022 |
08:17:56 |
92 |
165 |
XLON |
00305699774TRLO1.1.1 |
|
16/06/2022 |
08:16:07 |
43 |
164.6 |
TRQX |
00305699106TRLO1.1.1 |
|
16/06/2022 |
08:15:49 |
142 |
163.8 |
CHIX |
00305698984TRLO1.1.1 |
|
16/06/2022 |
08:14:41 |
169 |
163.4 |
BATE |
00305698600TRLO1.1.1 |
|
16/06/2022 |
08:12:21 |
223 |
163.4 |
XLON |
00305697429TRLO1.1.1 |
|
16/06/2022 |
08:09:37 |
255 |
165 |
XLON |
00305696192TRLO1.1.1 |
|
16/06/2022 |
08:05:23 |
180 |
165 |
XLON |
00305694528TRLO1.1.1 |
|
16/06/2022 |
08:02:46 |
174 |
165 |
XLON |
00305693415TRLO1.1.1 |
Enquiries:
|
DFS: (enquiries via Tulchan) |
TULCHAN |
|
Liz McDonald (Group Company Secretary) |
James Macey-White |
|
Peter McDonald (Investor Relations) |
Jessica Reid |
|
investor.relations@dfs.co.uk |
dfs@tulchangroup.com |
About DFS Furniture plc
The Group is the clear market-leading retailer of living room furniture in the United Kingdom. Our Group purpose is to bring great design and comfort into every living room, in an affordable, responsible and sustainable manner. We operate an integrated physical and digital retail network of living room furniture showrooms and web sites in the United Kingdom, Republic of Ireland, Netherlands and Spain, trading through our leading brands, DFS, Sofology and Dwell. We attract customers through our targeted and national marketing activities and our reputation for high quality products and service, breadth of product offer and favourable consumer financing options. We fulfil orders for our exclusive product ranges through our own three UK finished goods factories, and through manufacturing partners located in the UK, Europe and Far East, and delivered with care through our expert final-mile delivery service "The Sofa Delivery Company".
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 3 minutes ago AJ Bell
- 18 minutes ago Chemring Group
- 18 minutes ago Chemring Group
- 18 minutes ago Chemring Group
- 18 minutes ago Chemring Group