Transaction in Own Shares
20 June 2022
DFS Furniture plc
Transaction in Own Shares
DFS Furniture plc ("DFS" or the "Group"), today announces that it purchased the following number of its ordinary shares of £0.10 each on Exchange (as defined in the Rules of the London Stock Exchange) from Jefferies International Limited pursuant to its Share Buyback Programme, details of which were announced on 15 March 2022.
|
Date of purchase |
17-Jun-22 |
|
Aggregate number of shares purchased: |
139,956 |
|
Lowest price paid per share: |
159.20 |
|
Highest price paid per share: |
163.80 |
|
Volume weighted average price paid per share: |
161.60 |
|
Broker: |
Jefferies International Limited |
DFS intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 258,636,720 ordinary shares of £0.10 each in issue. The total number of shares held by the Company in treasury is 2,342,621.
Therefore, the total voting rights in the Company is 256,294,099 and this figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below:
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
17/06/2022 |
16:27:58 |
4 |
160 |
TRQX |
00306108574TRLO1.1.1 |
|
17/06/2022 |
16:27:50 |
89 |
160 |
XLON |
00306108510TRLO1.1.1 |
|
17/06/2022 |
16:27:33 |
263 |
160 |
XLON |
00306108367TRLO1.1.1 |
|
17/06/2022 |
16:27:08 |
495 |
160 |
XLON |
00306108115TRLO1.1.1 |
|
17/06/2022 |
16:27:08 |
96 |
160 |
XLON |
00306108112TRLO1.1.1 |
|
17/06/2022 |
16:27:08 |
905 |
160 |
XLON |
00306108113TRLO1.1.1 |
|
17/06/2022 |
16:27:08 |
164 |
160 |
XLON |
00306108111TRLO1.1.1 |
|
17/06/2022 |
16:26:48 |
156 |
160 |
BATE |
00306107884TRLO1.1.1 |
|
17/06/2022 |
16:26:48 |
101 |
160 |
BATE |
00306107883TRLO1.1.1 |
|
17/06/2022 |
16:25:56 |
99 |
160.2 |
CHIX |
00306107521TRLO1.1.1 |
|
17/06/2022 |
16:25:56 |
57 |
160.2 |
CHIX |
00306107520TRLO1.1.1 |
|
17/06/2022 |
16:25:52 |
53 |
160 |
XLON |
00306107488TRLO1.1.1 |
|
17/06/2022 |
16:25:52 |
840 |
160 |
XLON |
00306107487TRLO1.1.1 |
|
17/06/2022 |
16:25:07 |
54 |
160.2 |
TRQX |
00306107101TRLO1.1.1 |
|
17/06/2022 |
16:25:06 |
879 |
160 |
XLON |
00306107096TRLO1.1.1 |
|
17/06/2022 |
16:24:41 |
307 |
160 |
BATE |
00306106842TRLO1.1.1 |
|
17/06/2022 |
16:23:46 |
232 |
160.2 |
CHIX |
00306106397TRLO1.1.1 |
|
17/06/2022 |
16:23:17 |
130 |
160.2 |
TRQX |
00306106176TRLO1.1.1 |
|
17/06/2022 |
16:23:16 |
585 |
160 |
XLON |
00306106167TRLO1.1.1 |
|
17/06/2022 |
16:23:16 |
630 |
160 |
XLON |
00306106166TRLO1.1.1 |
|
17/06/2022 |
16:23:16 |
119 |
160 |
XLON |
00306106164TRLO1.1.1 |
|
17/06/2022 |
16:23:16 |
139 |
160 |
XLON |
00306106165TRLO1.1.1 |
|
17/06/2022 |
16:23:10 |
195 |
160 |
XLON |
00306106128TRLO1.1.1 |
|
17/06/2022 |
16:22:48 |
212 |
160 |
XLON |
00306105989TRLO1.1.1 |
|
17/06/2022 |
16:22:38 |
282 |
160.2 |
BATE |
00306105889TRLO1.1.1 |
|
17/06/2022 |
16:22:29 |
212 |
160 |
XLON |
00306105816TRLO1.1.1 |
|
17/06/2022 |
16:21:23 |
221 |
160.2 |
CHIX |
00306105309TRLO1.1.1 |
|
17/06/2022 |
16:20:58 |
188 |
160 |
XLON |
00306105158TRLO1.1.1 |
|
17/06/2022 |
16:20:55 |
49 |
160 |
XLON |
00306105140TRLO1.1.1 |
|
17/06/2022 |
16:20:55 |
139 |
160 |
XLON |
00306105139TRLO1.1.1 |
|
17/06/2022 |
16:20:52 |
68 |
160 |
XLON |
00306105117TRLO1.1.1 |
|
17/06/2022 |
16:20:52 |
120 |
160 |
XLON |
00306105116TRLO1.1.1 |
|
17/06/2022 |
16:20:49 |
125 |
160 |
XLON |
00306105105TRLO1.1.1 |
|
17/06/2022 |
16:20:47 |
125 |
160 |
XLON |
00306105099TRLO1.1.1 |
|
17/06/2022 |
16:20:45 |
125 |
160 |
XLON |
00306105093TRLO1.1.1 |
|
17/06/2022 |
16:20:43 |
126 |
160 |
XLON |
00306105081TRLO1.1.1 |
|
17/06/2022 |
16:20:41 |
107 |
160.2 |
BATE |
00306105061TRLO1.1.1 |
|
17/06/2022 |
16:20:39 |
135 |
160.2 |
BATE |
00306105053TRLO1.1.1 |
|
17/06/2022 |
16:19:19 |
221 |
160 |
XLON |
00306104393TRLO1.1.1 |
|
17/06/2022 |
16:19:14 |
110 |
160 |
XLON |
00306104331TRLO1.1.1 |
|
17/06/2022 |
16:18:47 |
310 |
160.2 |
CHIX |
00306104088TRLO1.1.1 |
|
17/06/2022 |
16:18:42 |
249 |
160.2 |
BATE |
00306104063TRLO1.1.1 |
|
17/06/2022 |
16:18:42 |
122 |
160.2 |
BATE |
00306104062TRLO1.1.1 |
|
17/06/2022 |
16:18:17 |
76 |
160.2 |
TRQX |
00306103914TRLO1.1.1 |
|
17/06/2022 |
16:16:13 |
350 |
160 |
XLON |
00306103090TRLO1.1.1 |
|
17/06/2022 |
16:16:13 |
881 |
160.2 |
XLON |
00306103040TRLO1.1.1 |
|
17/06/2022 |
16:16:13 |
379 |
160.2 |
XLON |
00306103041TRLO1.1.1 |
|
17/06/2022 |
16:16:13 |
352 |
160.2 |
BATE |
00306103039TRLO1.1.1 |
|
17/06/2022 |
16:16:13 |
387 |
160.2 |
CHIX |
00306103038TRLO1.1.1 |
|
17/06/2022 |
16:16:13 |
389 |
160.2 |
BATE |
00306103037TRLO1.1.1 |
|
17/06/2022 |
16:16:12 |
108 |
160.2 |
TRQX |
00306102992TRLO1.1.1 |
|
17/06/2022 |
16:16:12 |
21 |
160.2 |
BATE |
00306102990TRLO1.1.1 |
|
17/06/2022 |
16:16:04 |
1075 |
160.4 |
XLON |
00306102945TRLO1.1.1 |
|
17/06/2022 |
16:15:35 |
225 |
160.4 |
BATE |
00306102714TRLO1.1.1 |
|
17/06/2022 |
16:15:35 |
110 |
160.4 |
BATE |
00306102713TRLO1.1.1 |
|
17/06/2022 |
16:15:35 |
75 |
160.4 |
BATE |
00306102712TRLO1.1.1 |
|
17/06/2022 |
16:15:33 |
160 |
160.4 |
CHIX |
00306102705TRLO1.1.1 |
|
17/06/2022 |
16:15:33 |
168 |
160.4 |
CHIX |
00306102704TRLO1.1.1 |
|
17/06/2022 |
16:15:04 |
663 |
160.4 |
XLON |
00306102403TRLO1.1.1 |
|
17/06/2022 |
16:15:02 |
28 |
160.4 |
TRQX |
00306102358TRLO1.1.1 |
|
17/06/2022 |
16:15:02 |
70 |
160.4 |
TRQX |
00306102357TRLO1.1.1 |
|
17/06/2022 |
16:13:22 |
71 |
160.4 |
TRQX |
00306101791TRLO1.1.1 |
|
17/06/2022 |
16:13:22 |
137 |
160.4 |
XLON |
00306101790TRLO1.1.1 |
|
17/06/2022 |
16:13:22 |
71 |
160.4 |
TRQX |
00306101789TRLO1.1.1 |
|
17/06/2022 |
16:13:22 |
45 |
160.4 |
TRQX |
00306101788TRLO1.1.1 |
|
17/06/2022 |
16:13:22 |
199 |
160.4 |
CHIX |
00306101787TRLO1.1.1 |
|
17/06/2022 |
16:13:22 |
207 |
160.4 |
CHIX |
00306101786TRLO1.1.1 |
|
17/06/2022 |
16:13:22 |
3 |
160.4 |
BATE |
00306101785TRLO1.1.1 |
|
17/06/2022 |
16:13:22 |
32 |
160.4 |
XLON |
00306101784TRLO1.1.1 |
|
17/06/2022 |
16:13:22 |
39 |
160.4 |
XLON |
00306101781TRLO1.1.1 |
|
17/06/2022 |
16:13:22 |
70 |
160.4 |
XLON |
00306101783TRLO1.1.1 |
|
17/06/2022 |
16:13:22 |
61 |
160.4 |
XLON |
00306101780TRLO1.1.1 |
|
17/06/2022 |
16:13:22 |
12 |
160.4 |
XLON |
00306101777TRLO1.1.1 |
|
17/06/2022 |
16:13:22 |
114 |
160.4 |
XLON |
00306101779TRLO1.1.1 |
|
17/06/2022 |
16:13:22 |
214 |
160.4 |
XLON |
00306101778TRLO1.1.1 |
|
17/06/2022 |
16:13:22 |
125 |
160.4 |
BATE |
00306101776TRLO1.1.1 |
|
17/06/2022 |
16:13:20 |
69 |
160.4 |
BATE |
00306101769TRLO1.1.1 |
|
17/06/2022 |
16:13:20 |
55 |
160.4 |
BATE |
00306101768TRLO1.1.1 |
|
17/06/2022 |
16:13:19 |
856 |
160.4 |
XLON |
00306101767TRLO1.1.1 |
|
17/06/2022 |
16:13:19 |
202 |
160.4 |
XLON |
00306101766TRLO1.1.1 |
|
17/06/2022 |
16:13:18 |
124 |
160.4 |
BATE |
00306101761TRLO1.1.1 |
|
17/06/2022 |
16:13:16 |
305 |
160.8 |
XLON |
00306101756TRLO1.1.1 |
|
17/06/2022 |
16:13:16 |
169 |
160.4 |
BATE |
00306101752TRLO1.1.1 |
|
17/06/2022 |
16:13:16 |
18 |
160.4 |
BATE |
00306101753TRLO1.1.1 |
|
17/06/2022 |
16:13:13 |
186 |
160.4 |
BATE |
00306101740TRLO1.1.1 |
|
17/06/2022 |
16:13:10 |
222 |
160.4 |
BATE |
00306101724TRLO1.1.1 |
|
17/06/2022 |
16:13:10 |
89 |
160.4 |
BATE |
00306101725TRLO1.1.1 |
|
17/06/2022 |
16:13:05 |
26 |
160.4 |
TRQX |
00306101693TRLO1.1.1 |
|
17/06/2022 |
16:12:50 |
240 |
160.8 |
XLON |
00306101613TRLO1.1.1 |
|
17/06/2022 |
16:12:28 |
239 |
160.8 |
XLON |
00306101425TRLO1.1.1 |
|
17/06/2022 |
16:12:07 |
239 |
160.8 |
XLON |
00306101307TRLO1.1.1 |
|
17/06/2022 |
16:11:49 |
239 |
160.8 |
XLON |
00306101213TRLO1.1.1 |
|
17/06/2022 |
16:11:28 |
239 |
160.8 |
XLON |
00306101046TRLO1.1.1 |
|
17/06/2022 |
16:09:43 |
38 |
160 |
XLON |
00306099864TRLO1.1.1 |
|
17/06/2022 |
16:09:43 |
176 |
160 |
XLON |
00306099863TRLO1.1.1 |
|
17/06/2022 |
16:09:32 |
121 |
160 |
XLON |
00306099233TRLO1.1.1 |
|
17/06/2022 |
16:09:32 |
114 |
160 |
XLON |
00306099232TRLO1.1.1 |
|
17/06/2022 |
16:09:18 |
228 |
160 |
CHIX |
00306099052TRLO1.1.1 |
|
17/06/2022 |
16:09:07 |
235 |
160 |
XLON |
00306098937TRLO1.1.1 |
|
17/06/2022 |
16:08:43 |
218 |
160 |
BATE |
00306098704TRLO1.1.1 |
|
17/06/2022 |
16:08:41 |
235 |
160 |
XLON |
00306098692TRLO1.1.1 |
|
17/06/2022 |
16:08:15 |
253 |
160 |
XLON |
00306098516TRLO1.1.1 |
|
17/06/2022 |
16:07:19 |
22 |
159.8 |
XLON |
00306098032TRLO1.1.1 |
|
17/06/2022 |
16:07:19 |
189 |
159.8 |
XLON |
00306098031TRLO1.1.1 |
|
17/06/2022 |
16:07:17 |
222 |
159.8 |
XLON |
00306098021TRLO1.1.1 |
|
17/06/2022 |
16:07:12 |
234 |
160 |
XLON |
00306097989TRLO1.1.1 |
|
17/06/2022 |
16:07:11 |
9 |
159.8 |
CHIX |
00306097971TRLO1.1.1 |
|
17/06/2022 |
16:07:11 |
248 |
159.8 |
CHIX |
00306097970TRLO1.1.1 |
|
17/06/2022 |
16:06:25 |
364 |
160 |
XLON |
00306097653TRLO1.1.1 |
|
17/06/2022 |
16:06:25 |
114 |
160 |
XLON |
00306097654TRLO1.1.1 |
|
17/06/2022 |
16:06:21 |
289 |
160 |
TRQX |
00306097619TRLO1.1.1 |
|
17/06/2022 |
16:06:21 |
61 |
160 |
TRQX |
00306097618TRLO1.1.1 |
|
17/06/2022 |
16:06:21 |
70 |
160 |
TRQX |
00306097617TRLO1.1.1 |
|
17/06/2022 |
16:06:12 |
239 |
159.8 |
CHIX |
00306097557TRLO1.1.1 |
|
17/06/2022 |
16:06:10 |
225 |
159.8 |
BATE |
00306097532TRLO1.1.1 |
|
17/06/2022 |
16:04:59 |
206 |
159.6 |
XLON |
00306097064TRLO1.1.1 |
|
17/06/2022 |
16:04:59 |
206 |
159.6 |
XLON |
00306097062TRLO1.1.1 |
|
17/06/2022 |
16:04:59 |
246 |
159.6 |
XLON |
00306097063TRLO1.1.1 |
|
17/06/2022 |
16:04:03 |
48 |
160 |
BATE |
00306096656TRLO1.1.1 |
|
17/06/2022 |
16:04:02 |
2266 |
160 |
XLON |
00306096654TRLO1.1.1 |
|
17/06/2022 |
16:04:02 |
206 |
160 |
XLON |
00306096653TRLO1.1.1 |
|
17/06/2022 |
16:03:45 |
206 |
160 |
XLON |
00306096523TRLO1.1.1 |
|
17/06/2022 |
16:03:42 |
223 |
160 |
CHIX |
00306096502TRLO1.1.1 |
|
17/06/2022 |
16:02:01 |
234 |
160 |
BATE |
00306095764TRLO1.1.1 |
|
17/06/2022 |
16:01:11 |
278 |
159.8 |
XLON |
00306095373TRLO1.1.1 |
|
17/06/2022 |
16:00:26 |
235 |
160 |
BATE |
00306094724TRLO1.1.1 |
|
17/06/2022 |
15:58:44 |
207 |
159.8 |
XLON |
00306093921TRLO1.1.1 |
|
17/06/2022 |
15:58:44 |
494 |
159.8 |
XLON |
00306093920TRLO1.1.1 |
|
17/06/2022 |
15:58:39 |
179 |
160 |
XLON |
00306093888TRLO1.1.1 |
|
17/06/2022 |
15:58:39 |
68 |
160 |
XLON |
00306093887TRLO1.1.1 |
|
17/06/2022 |
15:57:37 |
6 |
160 |
XLON |
00306093523TRLO1.1.1 |
|
17/06/2022 |
15:57:37 |
239 |
160 |
XLON |
00306093522TRLO1.1.1 |
|
17/06/2022 |
15:57:01 |
10 |
160 |
BATE |
00306093222TRLO1.1.1 |
|
17/06/2022 |
15:57:01 |
189 |
160 |
BATE |
00306093223TRLO1.1.1 |
|
17/06/2022 |
15:57:01 |
6 |
160 |
BATE |
00306093221TRLO1.1.1 |
|
17/06/2022 |
15:56:47 |
80 |
160 |
XLON |
00306093156TRLO1.1.1 |
|
17/06/2022 |
15:56:47 |
165 |
160 |
XLON |
00306093157TRLO1.1.1 |
|
17/06/2022 |
15:55:56 |
161 |
160 |
XLON |
00306092649TRLO1.1.1 |
|
17/06/2022 |
15:55:56 |
60 |
160 |
XLON |
00306092650TRLO1.1.1 |
|
17/06/2022 |
15:55:11 |
221 |
160 |
XLON |
00306092302TRLO1.1.1 |
|
17/06/2022 |
15:54:39 |
216 |
160 |
CHIX |
00306091943TRLO1.1.1 |
|
17/06/2022 |
15:54:25 |
218 |
160 |
XLON |
00306091839TRLO1.1.1 |
|
17/06/2022 |
15:54:25 |
3 |
160 |
XLON |
00306091838TRLO1.1.1 |
|
17/06/2022 |
15:53:44 |
221 |
160 |
XLON |
00306091384TRLO1.1.1 |
|
17/06/2022 |
15:52:57 |
221 |
160 |
XLON |
00306091096TRLO1.1.1 |
|
17/06/2022 |
15:52:36 |
43 |
160 |
BATE |
00306090981TRLO1.1.1 |
|
17/06/2022 |
15:52:36 |
204 |
160 |
BATE |
00306090982TRLO1.1.1 |
|
17/06/2022 |
15:52:02 |
241 |
160 |
XLON |
00306090717TRLO1.1.1 |
|
17/06/2022 |
15:50:53 |
61 |
160 |
CHIX |
00306090249TRLO1.1.1 |
|
17/06/2022 |
15:50:53 |
187 |
160 |
CHIX |
00306090248TRLO1.1.1 |
|
17/06/2022 |
15:50:11 |
226 |
160 |
BATE |
00306089991TRLO1.1.1 |
|
17/06/2022 |
15:50:04 |
175 |
159.8 |
XLON |
00306089941TRLO1.1.1 |
|
17/06/2022 |
15:49:03 |
223 |
160 |
XLON |
00306089563TRLO1.1.1 |
|
17/06/2022 |
15:49:03 |
198 |
160 |
XLON |
00306089564TRLO1.1.1 |
|
17/06/2022 |
15:49:03 |
198 |
160 |
XLON |
00306089562TRLO1.1.1 |
|
17/06/2022 |
15:49:03 |
198 |
160 |
XLON |
00306089560TRLO1.1.1 |
|
17/06/2022 |
15:49:03 |
326 |
160 |
XLON |
00306089561TRLO1.1.1 |
|
17/06/2022 |
15:49:03 |
193 |
160 |
CHIX |
00306089559TRLO1.1.1 |
|
17/06/2022 |
15:48:26 |
151 |
160 |
XLON |
00306089288TRLO1.1.1 |
|
17/06/2022 |
15:48:23 |
115 |
160 |
BATE |
00306089259TRLO1.1.1 |
|
17/06/2022 |
15:48:23 |
192 |
160 |
XLON |
00306089257TRLO1.1.1 |
|
17/06/2022 |
15:48:23 |
223 |
160 |
XLON |
00306089256TRLO1.1.1 |
|
17/06/2022 |
15:44:23 |
8 |
160 |
BATE |
00306087656TRLO1.1.1 |
|
17/06/2022 |
15:44:23 |
188 |
160 |
BATE |
00306087655TRLO1.1.1 |
|
17/06/2022 |
15:44:23 |
227 |
160 |
BATE |
00306087654TRLO1.1.1 |
|
17/06/2022 |
15:43:58 |
43 |
160 |
XLON |
00306087461TRLO1.1.1 |
|
17/06/2022 |
15:43:58 |
161 |
160 |
XLON |
00306087460TRLO1.1.1 |
|
17/06/2022 |
15:42:42 |
221 |
159.6 |
CHIX |
00306087030TRLO1.1.1 |
|
17/06/2022 |
15:42:03 |
50 |
159.2 |
XLON |
00306086774TRLO1.1.1 |
|
17/06/2022 |
15:40:44 |
81 |
160 |
TRQX |
00306086323TRLO1.1.1 |
|
17/06/2022 |
15:40:44 |
81 |
160 |
TRQX |
00306086322TRLO1.1.1 |
|
17/06/2022 |
15:40:44 |
208 |
159.8 |
XLON |
00306086320TRLO1.1.1 |
|
17/06/2022 |
15:40:44 |
210 |
160 |
XLON |
00306086319TRLO1.1.1 |
|
17/06/2022 |
15:40:44 |
234 |
160 |
XLON |
00306086316TRLO1.1.1 |
|
17/06/2022 |
15:40:44 |
210 |
160 |
XLON |
00306086318TRLO1.1.1 |
|
17/06/2022 |
15:40:44 |
235 |
160 |
XLON |
00306086317TRLO1.1.1 |
|
17/06/2022 |
15:40:44 |
234 |
160 |
XLON |
00306086315TRLO1.1.1 |
|
17/06/2022 |
15:40:44 |
196 |
160 |
XLON |
00306086314TRLO1.1.1 |
|
17/06/2022 |
15:40:44 |
210 |
160 |
XLON |
00306086313TRLO1.1.1 |
|
17/06/2022 |
15:40:44 |
234 |
160 |
XLON |
00306086310TRLO1.1.1 |
|
17/06/2022 |
15:40:44 |
235 |
160 |
XLON |
00306086312TRLO1.1.1 |
|
17/06/2022 |
15:40:44 |
234 |
160 |
XLON |
00306086311TRLO1.1.1 |
|
17/06/2022 |
15:40:44 |
225 |
160 |
XLON |
00306086309TRLO1.1.1 |
|
17/06/2022 |
15:40:44 |
196 |
160 |
XLON |
00306086307TRLO1.1.1 |
|
17/06/2022 |
15:40:44 |
225 |
160 |
XLON |
00306086308TRLO1.1.1 |
|
17/06/2022 |
15:40:44 |
112 |
160 |
XLON |
00306086304TRLO1.1.1 |
|
17/06/2022 |
15:40:44 |
196 |
160 |
XLON |
00306086305TRLO1.1.1 |
|
17/06/2022 |
15:40:44 |
184 |
160 |
XLON |
00306086306TRLO1.1.1 |
|
17/06/2022 |
15:40:44 |
117 |
160 |
CHIX |
00306086303TRLO1.1.1 |
|
17/06/2022 |
15:40:44 |
114 |
160 |
CHIX |
00306086302TRLO1.1.1 |
|
17/06/2022 |
15:40:39 |
11 |
160 |
CHIX |
00306086268TRLO1.1.1 |
|
17/06/2022 |
15:40:39 |
104 |
160 |
CHIX |
00306086267TRLO1.1.1 |
|
17/06/2022 |
15:40:34 |
130 |
160 |
XLON |
00306086215TRLO1.1.1 |
|
17/06/2022 |
15:40:34 |
196 |
160 |
XLON |
00306086214TRLO1.1.1 |
|
17/06/2022 |
15:40:34 |
219 |
160 |
XLON |
00306086213TRLO1.1.1 |
|
17/06/2022 |
15:40:34 |
114 |
160 |
CHIX |
00306086212TRLO1.1.1 |
|
17/06/2022 |
15:40:34 |
1 |
160 |
BATE |
00306086211TRLO1.1.1 |
|
17/06/2022 |
15:40:19 |
114 |
160 |
BATE |
00306086112TRLO1.1.1 |
|
17/06/2022 |
15:40:14 |
121 |
160 |
BATE |
00306086092TRLO1.1.1 |
|
17/06/2022 |
15:40:11 |
57 |
160 |
BATE |
00306086055TRLO1.1.1 |
|
17/06/2022 |
15:40:06 |
148 |
160 |
BATE |
00306086020TRLO1.1.1 |
|
17/06/2022 |
15:40:06 |
81 |
160 |
BATE |
00306086019TRLO1.1.1 |
|
17/06/2022 |
15:39:48 |
74 |
160 |
BATE |
00306085909TRLO1.1.1 |
|
17/06/2022 |
15:39:48 |
57 |
160 |
BATE |
00306085908TRLO1.1.1 |
|
17/06/2022 |
15:28:21 |
545 |
160 |
XLON |
00306080583TRLO1.1.1 |
|
17/06/2022 |
15:28:21 |
175 |
160 |
XLON |
00306080582TRLO1.1.1 |
|
17/06/2022 |
15:28:21 |
240 |
160 |
XLON |
00306080581TRLO1.1.1 |
|
17/06/2022 |
15:28:06 |
190 |
160 |
BATE |
00306080462TRLO1.1.1 |
|
17/06/2022 |
15:27:04 |
197 |
160 |
XLON |
00306080099TRLO1.1.1 |
|
17/06/2022 |
15:27:04 |
49 |
160 |
XLON |
00306080098TRLO1.1.1 |
|
17/06/2022 |
15:26:08 |
246 |
160 |
XLON |
00306079717TRLO1.1.1 |
|
17/06/2022 |
15:25:44 |
88 |
160 |
TRQX |
00306079584TRLO1.1.1 |
|
17/06/2022 |
15:24:53 |
237 |
160 |
XLON |
00306079183TRLO1.1.1 |
|
17/06/2022 |
15:24:05 |
7 |
160 |
CHIX |
00306078846TRLO1.1.1 |
|
17/06/2022 |
15:24:05 |
195 |
160 |
CHIX |
00306078845TRLO1.1.1 |
|
17/06/2022 |
15:24:03 |
87 |
160 |
BATE |
00306078826TRLO1.1.1 |
|
17/06/2022 |
15:24:03 |
37 |
160 |
BATE |
00306078825TRLO1.1.1 |
|
17/06/2022 |
15:24:03 |
70 |
160 |
BATE |
00306078824TRLO1.1.1 |
|
17/06/2022 |
15:22:22 |
252 |
160 |
XLON |
00306078116TRLO1.1.1 |
|
17/06/2022 |
15:20:31 |
206 |
159.8 |
CHIX |
00306077399TRLO1.1.1 |
|
17/06/2022 |
15:20:28 |
242 |
159.8 |
BATE |
00306077381TRLO1.1.1 |
|
17/06/2022 |
15:20:25 |
174 |
159.8 |
TRQX |
00306077371TRLO1.1.1 |
|
17/06/2022 |
15:20:25 |
87 |
159.8 |
TRQX |
00306077370TRLO1.1.1 |
|
17/06/2022 |
15:20:24 |
9 |
159.6 |
XLON |
00306077368TRLO1.1.1 |
|
17/06/2022 |
15:20:24 |
189 |
159.6 |
XLON |
00306077367TRLO1.1.1 |
|
17/06/2022 |
15:18:29 |
223 |
159.8 |
CHIX |
00306076675TRLO1.1.1 |
|
17/06/2022 |
15:18:25 |
243 |
159.6 |
XLON |
00306076654TRLO1.1.1 |
|
17/06/2022 |
15:18:25 |
214 |
159.8 |
XLON |
00306076649TRLO1.1.1 |
|
17/06/2022 |
15:18:25 |
201 |
159.8 |
XLON |
00306076651TRLO1.1.1 |
|
17/06/2022 |
15:18:25 |
214 |
159.8 |
XLON |
00306076650TRLO1.1.1 |
|
17/06/2022 |
15:18:25 |
207 |
159.8 |
XLON |
00306076648TRLO1.1.1 |
|
17/06/2022 |
15:18:25 |
461 |
159.8 |
XLON |
00306076647TRLO1.1.1 |
|
17/06/2022 |
15:18:25 |
228 |
159.8 |
BATE |
00306076645TRLO1.1.1 |
|
17/06/2022 |
15:18:25 |
1564 |
159.8 |
XLON |
00306076646TRLO1.1.1 |
|
17/06/2022 |
15:18:25 |
396 |
159.8 |
BATE |
00306076644TRLO1.1.1 |
|
17/06/2022 |
15:08:07 |
22 |
159.6 |
XLON |
00306072575TRLO1.1.1 |
|
17/06/2022 |
15:08:07 |
193 |
159.6 |
XLON |
00306072574TRLO1.1.1 |
|
17/06/2022 |
15:05:43 |
234 |
160.4 |
CHIX |
00306071663TRLO1.1.1 |
|
17/06/2022 |
15:05:43 |
82 |
160 |
XLON |
00306071662TRLO1.1.1 |
|
17/06/2022 |
15:05:43 |
92 |
160 |
XLON |
00306071656TRLO1.1.1 |
|
17/06/2022 |
15:05:43 |
76 |
160 |
XLON |
00306071655TRLO1.1.1 |
|
17/06/2022 |
15:05:43 |
71 |
160.4 |
XLON |
00306071651TRLO1.1.1 |
|
17/06/2022 |
15:05:43 |
1109 |
160.4 |
XLON |
00306071650TRLO1.1.1 |
|
17/06/2022 |
15:05:43 |
31 |
160.4 |
XLON |
00306071649TRLO1.1.1 |
|
17/06/2022 |
15:05:43 |
483 |
160.4 |
XLON |
00306071648TRLO1.1.1 |
|
17/06/2022 |
15:05:43 |
2517 |
160.4 |
XLON |
00306071647TRLO1.1.1 |
|
17/06/2022 |
15:05:43 |
44 |
160.4 |
XLON |
00306071646TRLO1.1.1 |
|
17/06/2022 |
15:05:43 |
512 |
160.4 |
XLON |
00306071645TRLO1.1.1 |
|
17/06/2022 |
15:05:43 |
204 |
160.2 |
XLON |
00306071644TRLO1.1.1 |
|
17/06/2022 |
15:03:42 |
197 |
160.2 |
BATE |
00306070780TRLO1.1.1 |
|
17/06/2022 |
15:03:16 |
245 |
160.2 |
CHIX |
00306070445TRLO1.1.1 |
|
17/06/2022 |
15:01:03 |
319 |
160 |
XLON |
00306069086TRLO1.1.1 |
|
17/06/2022 |
15:01:03 |
241 |
160.2 |
BATE |
00306069084TRLO1.1.1 |
|
17/06/2022 |
15:00:45 |
166 |
160 |
XLON |
00306068903TRLO1.1.1 |
|
17/06/2022 |
14:57:40 |
226 |
160.2 |
BATE |
00306067378TRLO1.1.1 |
|
17/06/2022 |
14:55:27 |
226 |
160.2 |
BATE |
00306066343TRLO1.1.1 |
|
17/06/2022 |
14:55:27 |
226 |
160.2 |
BATE |
00306066342TRLO1.1.1 |
|
17/06/2022 |
14:55:16 |
238 |
160.2 |
CHIX |
00306066193TRLO1.1.1 |
|
17/06/2022 |
14:53:34 |
71 |
160.2 |
TRQX |
00306065500TRLO1.1.1 |
|
17/06/2022 |
14:53:27 |
210 |
160 |
BATE |
00306065453TRLO1.1.1 |
|
17/06/2022 |
14:50:00 |
201 |
160.4 |
CHIX |
00306064019TRLO1.1.1 |
|
17/06/2022 |
14:48:39 |
57 |
160 |
XLON |
00306063481TRLO1.1.1 |
|
17/06/2022 |
14:47:21 |
283 |
160 |
XLON |
00306062770TRLO1.1.1 |
|
17/06/2022 |
14:46:52 |
201 |
160 |
XLON |
00306062593TRLO1.1.1 |
|
17/06/2022 |
14:45:42 |
70 |
160 |
TRQX |
00306062210TRLO1.1.1 |
|
17/06/2022 |
14:45:18 |
24 |
160.4 |
CHIX |
00306061814TRLO1.1.1 |
|
17/06/2022 |
14:45:18 |
214 |
160.4 |
CHIX |
00306061813TRLO1.1.1 |
|
17/06/2022 |
14:45:06 |
231 |
160 |
BATE |
00306061688TRLO1.1.1 |
|
17/06/2022 |
14:44:55 |
343 |
160 |
XLON |
00306061616TRLO1.1.1 |
|
17/06/2022 |
14:44:55 |
386 |
160.2 |
XLON |
00306061615TRLO1.1.1 |
|
17/06/2022 |
14:43:20 |
241 |
160 |
BATE |
00306061070TRLO1.1.1 |
|
17/06/2022 |
14:43:18 |
247 |
160 |
XLON |
00306061060TRLO1.1.1 |
|
17/06/2022 |
14:43:18 |
31 |
160.2 |
XLON |
00306061058TRLO1.1.1 |
|
17/06/2022 |
14:43:18 |
196 |
160.2 |
XLON |
00306061057TRLO1.1.1 |
|
17/06/2022 |
14:43:12 |
84 |
160 |
TRQX |
00306061033TRLO1.1.1 |
|
17/06/2022 |
14:42:14 |
383 |
160 |
XLON |
00306060640TRLO1.1.1 |
|
17/06/2022 |
14:41:14 |
223 |
160 |
XLON |
00306060269TRLO1.1.1 |
|
17/06/2022 |
14:40:33 |
223 |
160 |
XLON |
00306059870TRLO1.1.1 |
|
17/06/2022 |
14:40:03 |
216 |
160 |
XLON |
00306059578TRLO1.1.1 |
|
17/06/2022 |
14:39:53 |
239 |
160 |
CHIX |
00306059526TRLO1.1.1 |
|
17/06/2022 |
14:38:41 |
49 |
160 |
TRQX |
00306058843TRLO1.1.1 |
|
17/06/2022 |
14:38:41 |
21 |
160 |
TRQX |
00306058842TRLO1.1.1 |
|
17/06/2022 |
14:38:38 |
127 |
160 |
BATE |
00306058830TRLO1.1.1 |
|
17/06/2022 |
14:38:38 |
112 |
160 |
BATE |
00306058829TRLO1.1.1 |
|
17/06/2022 |
14:38:31 |
228 |
160 |
XLON |
00306058804TRLO1.1.1 |
|
17/06/2022 |
14:38:31 |
7 |
160 |
XLON |
00306058805TRLO1.1.1 |
|
17/06/2022 |
14:37:00 |
237 |
160 |
CHIX |
00306058114TRLO1.1.1 |
|
17/06/2022 |
14:36:48 |
86 |
160 |
TRQX |
00306058050TRLO1.1.1 |
|
17/06/2022 |
14:36:38 |
131 |
160.6 |
BATE |
00306057968TRLO1.1.1 |
|
17/06/2022 |
14:36:38 |
113 |
160.6 |
BATE |
00306057967TRLO1.1.1 |
|
17/06/2022 |
14:36:34 |
40 |
160.2 |
XLON |
00306057944TRLO1.1.1 |
|
17/06/2022 |
14:36:33 |
270 |
160.2 |
XLON |
00306057934TRLO1.1.1 |
|
17/06/2022 |
14:36:33 |
194 |
160.4 |
XLON |
00306057933TRLO1.1.1 |
|
17/06/2022 |
14:36:33 |
194 |
160.4 |
XLON |
00306057932TRLO1.1.1 |
|
17/06/2022 |
14:36:33 |
388 |
160.4 |
XLON |
00306057931TRLO1.1.1 |
|
17/06/2022 |
14:36:33 |
234 |
160.4 |
XLON |
00306057928TRLO1.1.1 |
|
17/06/2022 |
14:36:33 |
225 |
160.4 |
XLON |
00306057930TRLO1.1.1 |
|
17/06/2022 |
14:36:33 |
234 |
160.4 |
XLON |
00306057929TRLO1.1.1 |
|
17/06/2022 |
14:36:33 |
458 |
160.4 |
XLON |
00306057927TRLO1.1.1 |
|
17/06/2022 |
14:36:33 |
56 |
160.4 |
XLON |
00306057926TRLO1.1.1 |
|
17/06/2022 |
14:34:59 |
248 |
160.6 |
BATE |
00306057219TRLO1.1.1 |
|
17/06/2022 |
14:31:06 |
321 |
160.4 |
XLON |
00306055308TRLO1.1.1 |
|
17/06/2022 |
14:26:39 |
231 |
160 |
CHIX |
00306052809TRLO1.1.1 |
|
17/06/2022 |
14:26:06 |
203 |
160.6 |
XLON |
00306052665TRLO1.1.1 |
|
17/06/2022 |
14:26:06 |
194 |
160.6 |
XLON |
00306052664TRLO1.1.1 |
|
17/06/2022 |
14:26:06 |
194 |
160.6 |
XLON |
00306052663TRLO1.1.1 |
|
17/06/2022 |
14:26:06 |
389 |
160.6 |
XLON |
00306052662TRLO1.1.1 |
|
17/06/2022 |
14:26:06 |
75 |
160.4 |
XLON |
00306052660TRLO1.1.1 |
|
17/06/2022 |
14:26:06 |
202 |
160.4 |
XLON |
00306052661TRLO1.1.1 |
|
17/06/2022 |
14:26:06 |
69 |
160.4 |
XLON |
00306052659TRLO1.1.1 |
|
17/06/2022 |
14:26:06 |
389 |
160.6 |
XLON |
00306052658TRLO1.1.1 |
|
17/06/2022 |
14:26:04 |
86 |
160.6 |
TRQX |
00306052651TRLO1.1.1 |
|
17/06/2022 |
14:26:01 |
94 |
161.2 |
BATE |
00306052633TRLO1.1.1 |
|
17/06/2022 |
14:26:01 |
132 |
161 |
BATE |
00306052632TRLO1.1.1 |
|
17/06/2022 |
14:20:15 |
30 |
161.2 |
BATE |
00306051343TRLO1.1.1 |
|
17/06/2022 |
14:20:15 |
82 |
161 |
BATE |
00306051341TRLO1.1.1 |
|
17/06/2022 |
14:20:15 |
95 |
161 |
BATE |
00306051342TRLO1.1.1 |
|
17/06/2022 |
14:16:39 |
37 |
161 |
CHIX |
00306050651TRLO1.1.1 |
|
17/06/2022 |
14:16:39 |
194 |
161 |
CHIX |
00306050650TRLO1.1.1 |
|
17/06/2022 |
14:15:37 |
228 |
160.4 |
XLON |
00306050490TRLO1.1.1 |
|
17/06/2022 |
14:15:22 |
244 |
160.6 |
XLON |
00306050436TRLO1.1.1 |
|
17/06/2022 |
14:13:17 |
333 |
160.6 |
XLON |
00306049878TRLO1.1.1 |
|
17/06/2022 |
14:13:03 |
333 |
160.8 |
XLON |
00306049822TRLO1.1.1 |
|
17/06/2022 |
14:12:57 |
201 |
161.2 |
BATE |
00306049804TRLO1.1.1 |
|
17/06/2022 |
14:12:52 |
78 |
161.4 |
TRQX |
00306049697TRLO1.1.1 |
|
17/06/2022 |
14:10:48 |
73 |
161.4 |
TRQX |
00306049010TRLO1.1.1 |
|
17/06/2022 |
14:08:39 |
295 |
161.6 |
XLON |
00306048657TRLO1.1.1 |
|
17/06/2022 |
14:07:00 |
223 |
161.8 |
CHIX |
00306048258TRLO1.1.1 |
|
17/06/2022 |
14:06:37 |
61 |
161.8 |
XLON |
00306048150TRLO1.1.1 |
|
17/06/2022 |
14:06:37 |
268 |
161.8 |
XLON |
00306048149TRLO1.1.1 |
|
17/06/2022 |
14:06:18 |
1428 |
162 |
XLON |
00306048093TRLO1.1.1 |
|
17/06/2022 |
14:06:18 |
385 |
162 |
XLON |
00306048092TRLO1.1.1 |
|
17/06/2022 |
14:06:14 |
194 |
163 |
BATE |
00306048081TRLO1.1.1 |
|
17/06/2022 |
14:01:27 |
227 |
163 |
BATE |
00306047186TRLO1.1.1 |
|
17/06/2022 |
14:00:11 |
233 |
162.6 |
CHIX |
00306047021TRLO1.1.1 |
|
17/06/2022 |
13:58:56 |
209 |
163 |
BATE |
00306046788TRLO1.1.1 |
|
17/06/2022 |
13:58:25 |
38 |
162.2 |
XLON |
00306046677TRLO1.1.1 |
|
17/06/2022 |
13:58:25 |
10 |
162.4 |
XLON |
00306046676TRLO1.1.1 |
|
17/06/2022 |
13:58:25 |
384 |
162.4 |
XLON |
00306046675TRLO1.1.1 |
|
17/06/2022 |
13:58:25 |
232 |
162.4 |
XLON |
00306046674TRLO1.1.1 |
|
17/06/2022 |
13:58:25 |
242 |
162.4 |
XLON |
00306046673TRLO1.1.1 |
|
17/06/2022 |
13:58:25 |
242 |
162.4 |
XLON |
00306046672TRLO1.1.1 |
|
17/06/2022 |
13:55:39 |
34 |
163 |
BATE |
00306046200TRLO1.1.1 |
|
17/06/2022 |
13:55:39 |
172 |
162.6 |
BATE |
00306046199TRLO1.1.1 |
|
17/06/2022 |
13:55:04 |
343 |
162.4 |
XLON |
00306046030TRLO1.1.1 |
|
17/06/2022 |
13:53:45 |
69 |
162.6 |
TRQX |
00306045815TRLO1.1.1 |
|
17/06/2022 |
13:52:53 |
225 |
162.6 |
CHIX |
00306045563TRLO1.1.1 |
|
17/06/2022 |
13:52:46 |
48 |
163 |
BATE |
00306045552TRLO1.1.1 |
|
17/06/2022 |
13:52:46 |
175 |
163 |
BATE |
00306045551TRLO1.1.1 |
|
17/06/2022 |
13:52:35 |
454 |
162.4 |
XLON |
00306045492TRLO1.1.1 |
|
17/06/2022 |
13:52:35 |
38 |
162.4 |
XLON |
00306045491TRLO1.1.1 |
|
17/06/2022 |
13:50:26 |
497 |
162.4 |
XLON |
00306045153TRLO1.1.1 |
|
17/06/2022 |
13:50:20 |
19 |
162.6 |
XLON |
00306045130TRLO1.1.1 |
|
17/06/2022 |
13:50:20 |
404 |
162.6 |
XLON |
00306045129TRLO1.1.1 |
|
17/06/2022 |
13:49:23 |
246 |
163 |
BATE |
00306044922TRLO1.1.1 |
|
17/06/2022 |
13:48:35 |
516 |
162.4 |
XLON |
00306044772TRLO1.1.1 |
|
17/06/2022 |
13:47:54 |
42 |
162.4 |
XLON |
00306044660TRLO1.1.1 |
|
17/06/2022 |
13:47:54 |
176 |
162.6 |
CHIX |
00306044654TRLO1.1.1 |
|
17/06/2022 |
13:47:54 |
38 |
162.6 |
CHIX |
00306044653TRLO1.1.1 |
|
17/06/2022 |
13:46:50 |
33 |
163 |
BATE |
00306044401TRLO1.1.1 |
|
17/06/2022 |
13:46:50 |
176 |
163 |
BATE |
00306044400TRLO1.1.1 |
|
17/06/2022 |
13:46:25 |
206 |
162.4 |
XLON |
00306044277TRLO1.1.1 |
|
17/06/2022 |
13:46:25 |
395 |
162.4 |
XLON |
00306044278TRLO1.1.1 |
|
17/06/2022 |
13:45:26 |
387 |
162.4 |
XLON |
00306044139TRLO1.1.1 |
|
17/06/2022 |
13:45:24 |
83 |
162.6 |
TRQX |
00306044137TRLO1.1.1 |
|
17/06/2022 |
13:45:24 |
213 |
162.6 |
CHIX |
00306044136TRLO1.1.1 |
|
17/06/2022 |
13:42:26 |
279 |
162.4 |
XLON |
00306043583TRLO1.1.1 |
|
17/06/2022 |
13:42:26 |
43 |
162.4 |
XLON |
00306043582TRLO1.1.1 |
|
17/06/2022 |
13:41:06 |
213 |
163 |
BATE |
00306043321TRLO1.1.1 |
|
17/06/2022 |
13:40:57 |
320 |
162.4 |
XLON |
00306043313TRLO1.1.1 |
|
17/06/2022 |
13:40:55 |
67 |
162.6 |
XLON |
00306043311TRLO1.1.1 |
|
17/06/2022 |
13:40:55 |
151 |
162.6 |
XLON |
00306043312TRLO1.1.1 |
|
17/06/2022 |
13:40:55 |
129 |
162.6 |
XLON |
00306043310TRLO1.1.1 |
|
17/06/2022 |
13:38:48 |
210 |
162.6 |
XLON |
00306042965TRLO1.1.1 |
|
17/06/2022 |
13:37:13 |
245 |
163.4 |
BATE |
00306042680TRLO1.1.1 |
|
17/06/2022 |
13:35:57 |
195 |
162.6 |
XLON |
00306042502TRLO1.1.1 |
|
17/06/2022 |
13:35:57 |
165 |
162.6 |
CHIX |
00306042501TRLO1.1.1 |
|
17/06/2022 |
13:34:33 |
24 |
163.4 |
BATE |
00306042258TRLO1.1.1 |
|
17/06/2022 |
13:34:33 |
175 |
163.2 |
BATE |
00306042257TRLO1.1.1 |
|
17/06/2022 |
13:34:13 |
63 |
162.6 |
XLON |
00306042191TRLO1.1.1 |
|
17/06/2022 |
13:34:13 |
219 |
162.6 |
XLON |
00306042190TRLO1.1.1 |
|
17/06/2022 |
13:32:21 |
329 |
162.8 |
XLON |
00306041768TRLO1.1.1 |
|
17/06/2022 |
13:32:21 |
185 |
163 |
XLON |
00306041767TRLO1.1.1 |
|
17/06/2022 |
13:32:21 |
117 |
163 |
XLON |
00306041766TRLO1.1.1 |
|
17/06/2022 |
13:31:11 |
38 |
163.4 |
BATE |
00306041495TRLO1.1.1 |
|
17/06/2022 |
13:31:11 |
179 |
163.4 |
BATE |
00306041494TRLO1.1.1 |
|
17/06/2022 |
13:30:12 |
349 |
163 |
XLON |
00306041177TRLO1.1.1 |
|
17/06/2022 |
13:27:45 |
96 |
163.2 |
CHIX |
00306040745TRLO1.1.1 |
|
17/06/2022 |
13:27:45 |
104 |
163.2 |
CHIX |
00306040746TRLO1.1.1 |
|
17/06/2022 |
13:26:28 |
212 |
163 |
XLON |
00306040567TRLO1.1.1 |
|
17/06/2022 |
13:26:28 |
163 |
163 |
XLON |
00306040569TRLO1.1.1 |
|
17/06/2022 |
13:26:28 |
212 |
163.2 |
XLON |
00306040568TRLO1.1.1 |
|
17/06/2022 |
13:22:05 |
365 |
163.2 |
XLON |
00306039756TRLO1.1.1 |
|
17/06/2022 |
13:20:05 |
202 |
163.4 |
BATE |
00306039453TRLO1.1.1 |
|
17/06/2022 |
13:18:12 |
131 |
163 |
XLON |
00306039041TRLO1.1.1 |
|
17/06/2022 |
13:18:12 |
331 |
163.2 |
XLON |
00306039040TRLO1.1.1 |
|
17/06/2022 |
13:18:02 |
28 |
163.2 |
CHIX |
00306038993TRLO1.1.1 |
|
17/06/2022 |
13:18:02 |
33 |
163.2 |
CHIX |
00306038992TRLO1.1.1 |
|
17/06/2022 |
13:18:02 |
133 |
163 |
CHIX |
00306038991TRLO1.1.1 |
|
17/06/2022 |
13:15:53 |
349 |
162.4 |
XLON |
00306038605TRLO1.1.1 |
|
17/06/2022 |
13:14:13 |
17 |
163.4 |
BATE |
00306038369TRLO1.1.1 |
|
17/06/2022 |
13:14:13 |
4 |
163.4 |
BATE |
00306038370TRLO1.1.1 |
|
17/06/2022 |
13:14:13 |
197 |
163.4 |
BATE |
00306038368TRLO1.1.1 |
|
17/06/2022 |
13:10:27 |
58 |
163.2 |
TRQX |
00306037677TRLO1.1.1 |
|
17/06/2022 |
13:07:17 |
223 |
163.4 |
BATE |
00306037196TRLO1.1.1 |
|
17/06/2022 |
13:07:03 |
383 |
163 |
XLON |
00306037151TRLO1.1.1 |
|
17/06/2022 |
13:02:49 |
292 |
163 |
XLON |
00306036403TRLO1.1.1 |
|
17/06/2022 |
13:02:49 |
128 |
163 |
XLON |
00306036404TRLO1.1.1 |
|
17/06/2022 |
13:01:02 |
27 |
163.4 |
CHIX |
00306036048TRLO1.1.1 |
|
17/06/2022 |
13:01:02 |
175 |
163.2 |
CHIX |
00306036047TRLO1.1.1 |
|
17/06/2022 |
12:59:48 |
66 |
163.2 |
XLON |
00306035806TRLO1.1.1 |
|
17/06/2022 |
12:59:48 |
332 |
163.2 |
XLON |
00306035805TRLO1.1.1 |
|
17/06/2022 |
12:57:47 |
84 |
163.2 |
XLON |
00306035489TRLO1.1.1 |
|
17/06/2022 |
12:57:47 |
182 |
163.2 |
XLON |
00306035488TRLO1.1.1 |
|
17/06/2022 |
12:57:47 |
216 |
163.4 |
XLON |
00306035487TRLO1.1.1 |
|
17/06/2022 |
12:57:35 |
48 |
163.6 |
TRQX |
00306035465TRLO1.1.1 |
|
17/06/2022 |
12:55:42 |
8 |
163.4 |
XLON |
00306035049TRLO1.1.1 |
|
17/06/2022 |
12:55:42 |
277 |
163.4 |
XLON |
00306035048TRLO1.1.1 |
|
17/06/2022 |
12:55:42 |
34 |
163.6 |
XLON |
00306035046TRLO1.1.1 |
|
17/06/2022 |
12:55:42 |
209 |
163.6 |
XLON |
00306035047TRLO1.1.1 |
|
17/06/2022 |
12:55:42 |
49 |
163.6 |
TRQX |
00306035044TRLO1.1.1 |
|
17/06/2022 |
12:55:42 |
102 |
163.6 |
TRQX |
00306035045TRLO1.1.1 |
|
17/06/2022 |
12:55:42 |
177 |
163.4 |
CHIX |
00306035042TRLO1.1.1 |
|
17/06/2022 |
12:55:42 |
49 |
163.6 |
TRQX |
00306035043TRLO1.1.1 |
|
17/06/2022 |
12:55:42 |
209 |
163.6 |
XLON |
00306035040TRLO1.1.1 |
|
17/06/2022 |
12:55:42 |
226 |
163.6 |
XLON |
00306035041TRLO1.1.1 |
|
17/06/2022 |
12:55:42 |
343 |
163.6 |
TRQX |
00306035039TRLO1.1.1 |
|
17/06/2022 |
12:55:42 |
208 |
163.6 |
XLON |
00306035038TRLO1.1.1 |
|
17/06/2022 |
12:55:42 |
211 |
163.6 |
XLON |
00306035037TRLO1.1.1 |
|
17/06/2022 |
12:55:42 |
236 |
163.6 |
XLON |
00306035035TRLO1.1.1 |
|
17/06/2022 |
12:55:42 |
228 |
163.6 |
XLON |
00306035036TRLO1.1.1 |
|
17/06/2022 |
12:55:42 |
211 |
163.6 |
XLON |
00306035034TRLO1.1.1 |
|
17/06/2022 |
12:55:42 |
199 |
163.6 |
XLON |
00306035032TRLO1.1.1 |
|
17/06/2022 |
12:55:42 |
211 |
163.6 |
XLON |
00306035033TRLO1.1.1 |
|
17/06/2022 |
12:55:42 |
333 |
163.6 |
XLON |
00306035031TRLO1.1.1 |
|
17/06/2022 |
12:55:42 |
206 |
163.6 |
XLON |
00306035030TRLO1.1.1 |
|
17/06/2022 |
12:55:42 |
206 |
163.6 |
XLON |
00306035029TRLO1.1.1 |
|
17/06/2022 |
12:54:14 |
760 |
163.8 |
CHIX |
00306034827TRLO1.1.1 |
|
17/06/2022 |
12:54:14 |
5 |
163.8 |
BATE |
00306034825TRLO1.1.1 |
|
17/06/2022 |
12:54:14 |
218 |
163.8 |
BATE |
00306034826TRLO1.1.1 |
|
17/06/2022 |
12:54:14 |
223 |
163.8 |
BATE |
00306034824TRLO1.1.1 |
|
17/06/2022 |
12:50:38 |
32 |
163.8 |
BATE |
00306034136TRLO1.1.1 |
|
17/06/2022 |
12:50:38 |
214 |
163.8 |
BATE |
00306034135TRLO1.1.1 |
|
17/06/2022 |
12:38:30 |
220 |
163.8 |
BATE |
00306032360TRLO1.1.1 |
|
17/06/2022 |
12:38:30 |
23 |
163.8 |
BATE |
00306032359TRLO1.1.1 |
|
17/06/2022 |
12:36:33 |
2230 |
163.8 |
BATE |
00306032035TRLO1.1.1 |
|
17/06/2022 |
12:36:24 |
80 |
163.8 |
BATE |
00306032018TRLO1.1.1 |
|
17/06/2022 |
12:36:24 |
143 |
163.8 |
BATE |
00306032017TRLO1.1.1 |
|
17/06/2022 |
12:36:22 |
297 |
163.6 |
XLON |
00306032014TRLO1.1.1 |
|
17/06/2022 |
12:36:22 |
667 |
163.8 |
XLON |
00306032012TRLO1.1.1 |
|
17/06/2022 |
12:36:22 |
5541 |
163.8 |
XLON |
00306032013TRLO1.1.1 |
|
17/06/2022 |
12:36:14 |
285 |
163.8 |
XLON |
00306031956TRLO1.1.1 |
|
17/06/2022 |
12:18:59 |
78 |
163 |
CHIX |
00306028989TRLO1.1.1 |
|
17/06/2022 |
12:18:59 |
189 |
163 |
CHIX |
00306028988TRLO1.1.1 |
|
17/06/2022 |
12:07:47 |
49 |
162.8 |
XLON |
00306027396TRLO1.1.1 |
|
17/06/2022 |
12:07:47 |
90 |
162.8 |
XLON |
00306027394TRLO1.1.1 |
|
17/06/2022 |
12:07:47 |
76 |
162.8 |
XLON |
00306027395TRLO1.1.1 |
|
17/06/2022 |
12:07:47 |
94 |
162.8 |
XLON |
00306027393TRLO1.1.1 |
|
17/06/2022 |
12:07:47 |
228 |
162.8 |
XLON |
00306027392TRLO1.1.1 |
|
17/06/2022 |
12:05:30 |
189 |
163 |
CHIX |
00306027047TRLO1.1.1 |
|
17/06/2022 |
11:48:29 |
173 |
163 |
CHIX |
00306024420TRLO1.1.1 |
|
17/06/2022 |
11:41:23 |
396 |
163 |
CHIX |
00306023153TRLO1.1.1 |
|
17/06/2022 |
11:41:23 |
198 |
163 |
CHIX |
00306023154TRLO1.1.1 |
|
17/06/2022 |
11:41:18 |
394 |
163.2 |
XLON |
00306023142TRLO1.1.1 |
|
17/06/2022 |
11:41:18 |
426 |
163.4 |
XLON |
00306023141TRLO1.1.1 |
|
17/06/2022 |
11:41:18 |
665 |
163.4 |
XLON |
00306023140TRLO1.1.1 |
|
17/06/2022 |
11:41:18 |
2000 |
163.4 |
XLON |
00306023139TRLO1.1.1 |
|
17/06/2022 |
11:40:53 |
110 |
163.4 |
XLON |
00306023093TRLO1.1.1 |
|
17/06/2022 |
11:32:04 |
114 |
162.8 |
XLON |
00306021626TRLO1.1.1 |
|
17/06/2022 |
11:20:38 |
46 |
162.4 |
TRQX |
00306019325TRLO1.1.1 |
|
17/06/2022 |
11:10:53 |
558 |
162.2 |
XLON |
00306016965TRLO1.1.1 |
|
17/06/2022 |
11:10:53 |
222 |
162.2 |
XLON |
00306016964TRLO1.1.1 |
|
17/06/2022 |
11:04:00 |
75 |
162 |
XLON |
00306015628TRLO1.1.1 |
|
17/06/2022 |
11:03:59 |
176 |
162 |
XLON |
00306015622TRLO1.1.1 |
|
17/06/2022 |
11:01:36 |
57 |
162.2 |
TRQX |
00306015201TRLO1.1.1 |
|
17/06/2022 |
11:00:50 |
65 |
162.2 |
BATE |
00306015082TRLO1.1.1 |
|
17/06/2022 |
11:00:50 |
181 |
162.2 |
BATE |
00306015081TRLO1.1.1 |
|
17/06/2022 |
11:00:40 |
284 |
162 |
XLON |
00306015042TRLO1.1.1 |
|
17/06/2022 |
10:58:15 |
461 |
162 |
XLON |
00306013961TRLO1.1.1 |
|
17/06/2022 |
10:57:42 |
205 |
162.2 |
CHIX |
00306013754TRLO1.1.1 |
|
17/06/2022 |
10:57:29 |
108 |
162.2 |
XLON |
00306013637TRLO1.1.1 |
|
17/06/2022 |
10:57:29 |
136 |
162.2 |
XLON |
00306013636TRLO1.1.1 |
|
17/06/2022 |
10:57:29 |
152 |
162.2 |
XLON |
00306013635TRLO1.1.1 |
|
17/06/2022 |
10:57:29 |
45 |
162.2 |
XLON |
00306013634TRLO1.1.1 |
|
17/06/2022 |
10:57:09 |
46 |
162.2 |
TRQX |
00306013474TRLO1.1.1 |
|
17/06/2022 |
10:55:45 |
64 |
162.2 |
BATE |
00306012703TRLO1.1.1 |
|
17/06/2022 |
10:55:45 |
178 |
162.2 |
BATE |
00306012702TRLO1.1.1 |
|
17/06/2022 |
10:55:41 |
149 |
162.2 |
XLON |
00306012666TRLO1.1.1 |
|
17/06/2022 |
10:55:41 |
158 |
162.2 |
XLON |
00306012665TRLO1.1.1 |
|
17/06/2022 |
10:55:41 |
126 |
162.2 |
XLON |
00306012664TRLO1.1.1 |
|
17/06/2022 |
10:55:17 |
51 |
162.2 |
TRQX |
00306012486TRLO1.1.1 |
|
17/06/2022 |
10:53:50 |
156 |
162.2 |
CHIX |
00306011777TRLO1.1.1 |
|
17/06/2022 |
10:53:40 |
562 |
162.2 |
XLON |
00306011656TRLO1.1.1 |
|
17/06/2022 |
10:53:27 |
224 |
162.2 |
BATE |
00306011491TRLO1.1.1 |
|
17/06/2022 |
10:52:02 |
612 |
162.2 |
XLON |
00306010577TRLO1.1.1 |
|
17/06/2022 |
10:52:02 |
204 |
162.2 |
XLON |
00306010576TRLO1.1.1 |
|
17/06/2022 |
10:51:39 |
204 |
162.2 |
XLON |
00306010295TRLO1.1.1 |
|
17/06/2022 |
10:51:39 |
4 |
162.2 |
XLON |
00306010294TRLO1.1.1 |
|
17/06/2022 |
10:48:39 |
48 |
162.2 |
TRQX |
00306008868TRLO1.1.1 |
|
17/06/2022 |
10:46:57 |
163 |
162.2 |
CHIX |
00306008629TRLO1.1.1 |
|
17/06/2022 |
10:46:35 |
173 |
162.2 |
XLON |
00306008567TRLO1.1.1 |
|
17/06/2022 |
10:46:35 |
145 |
162.2 |
XLON |
00306008566TRLO1.1.1 |
|
17/06/2022 |
10:45:11 |
55 |
162.6 |
BATE |
00306008338TRLO1.1.1 |
|
17/06/2022 |
10:45:11 |
208 |
162.6 |
BATE |
00306008337TRLO1.1.1 |
|
17/06/2022 |
10:45:11 |
99 |
162.6 |
BATE |
00306008336TRLO1.1.1 |
|
17/06/2022 |
10:44:35 |
612 |
162.2 |
XLON |
00306008248TRLO1.1.1 |
|
17/06/2022 |
10:44:03 |
367 |
162.4 |
XLON |
00306008175TRLO1.1.1 |
|
17/06/2022 |
10:44:03 |
74 |
162.4 |
XLON |
00306008173TRLO1.1.1 |
|
17/06/2022 |
10:44:03 |
195 |
162.4 |
XLON |
00306008174TRLO1.1.1 |
|
17/06/2022 |
10:44:01 |
37 |
162.4 |
XLON |
00306008167TRLO1.1.1 |
|
17/06/2022 |
10:44:01 |
203 |
162.4 |
XLON |
00306008166TRLO1.1.1 |
|
17/06/2022 |
10:43:19 |
197 |
163 |
CHIX |
00306008073TRLO1.1.1 |
|
17/06/2022 |
10:42:07 |
53 |
162.6 |
TRQX |
00306007838TRLO1.1.1 |
|
17/06/2022 |
10:42:07 |
54 |
162.6 |
TRQX |
00306007837TRLO1.1.1 |
|
17/06/2022 |
10:42:07 |
54 |
162.6 |
TRQX |
00306007836TRLO1.1.1 |
|
17/06/2022 |
10:42:07 |
198 |
162.6 |
BATE |
00306007835TRLO1.1.1 |
|
17/06/2022 |
10:42:07 |
234 |
162.6 |
BATE |
00306007834TRLO1.1.1 |
|
17/06/2022 |
10:42:07 |
132 |
162.6 |
BATE |
00306007833TRLO1.1.1 |
|
17/06/2022 |
10:42:07 |
93 |
162.6 |
BATE |
00306007832TRLO1.1.1 |
|
17/06/2022 |
10:42:07 |
225 |
162.6 |
BATE |
00306007831TRLO1.1.1 |
|
17/06/2022 |
10:38:27 |
44 |
163 |
XLON |
00306007143TRLO1.1.1 |
|
17/06/2022 |
10:38:27 |
550 |
163 |
XLON |
00306007141TRLO1.1.1 |
|
17/06/2022 |
10:38:27 |
207 |
163.2 |
XLON |
00306007142TRLO1.1.1 |
|
17/06/2022 |
10:38:27 |
1818 |
163.2 |
XLON |
00306007139TRLO1.1.1 |
|
17/06/2022 |
10:38:27 |
618 |
163.2 |
XLON |
00306007140TRLO1.1.1 |
|
17/06/2022 |
10:38:27 |
180 |
163.2 |
CHIX |
00306007138TRLO1.1.1 |
|
17/06/2022 |
10:38:27 |
169 |
163.2 |
CHIX |
00306007137TRLO1.1.1 |
|
17/06/2022 |
10:38:27 |
117 |
163.2 |
CHIX |
00306007136TRLO1.1.1 |
|
17/06/2022 |
10:38:27 |
52 |
163.2 |
CHIX |
00306007135TRLO1.1.1 |
|
17/06/2022 |
10:36:04 |
127 |
163.2 |
XLON |
00306006609TRLO1.1.1 |
|
17/06/2022 |
10:34:11 |
64 |
162.6 |
XLON |
00306006156TRLO1.1.1 |
|
17/06/2022 |
10:14:18 |
4 |
162 |
TRQX |
00306001560TRLO1.1.1 |
|
17/06/2022 |
10:14:18 |
29 |
162 |
TRQX |
00306001559TRLO1.1.1 |
|
17/06/2022 |
10:14:18 |
19 |
162 |
TRQX |
00306001558TRLO1.1.1 |
|
17/06/2022 |
10:10:24 |
135 |
161.8 |
BATE |
00306001052TRLO1.1.1 |
|
17/06/2022 |
10:10:24 |
95 |
161.8 |
BATE |
00306001053TRLO1.1.1 |
|
17/06/2022 |
10:09:35 |
46 |
162 |
TRQX |
00306000910TRLO1.1.1 |
|
17/06/2022 |
10:09:22 |
137 |
161.6 |
XLON |
00306000888TRLO1.1.1 |
|
17/06/2022 |
10:09:22 |
155 |
161.6 |
XLON |
00306000887TRLO1.1.1 |
|
17/06/2022 |
10:07:18 |
228 |
161.4 |
XLON |
00306000503TRLO1.1.1 |
|
17/06/2022 |
10:05:08 |
186 |
162.6 |
CHIX |
00306000096TRLO1.1.1 |
|
17/06/2022 |
10:04:48 |
302 |
161.8 |
XLON |
00306000053TRLO1.1.1 |
|
17/06/2022 |
10:03:58 |
254 |
162.4 |
XLON |
00305999903TRLO1.1.1 |
|
17/06/2022 |
10:00:23 |
104 |
162.6 |
XLON |
00305999011TRLO1.1.1 |
|
17/06/2022 |
10:00:23 |
140 |
162.6 |
XLON |
00305999010TRLO1.1.1 |
|
17/06/2022 |
09:58:38 |
177 |
163 |
BATE |
00305998414TRLO1.1.1 |
|
17/06/2022 |
09:58:38 |
12 |
163 |
BATE |
00305998412TRLO1.1.1 |
|
17/06/2022 |
09:58:38 |
37 |
163 |
BATE |
00305998413TRLO1.1.1 |
|
17/06/2022 |
09:58:09 |
420 |
162.4 |
XLON |
00305998355TRLO1.1.1 |
|
17/06/2022 |
09:58:09 |
437 |
162.6 |
XLON |
00305998354TRLO1.1.1 |
|
17/06/2022 |
09:56:03 |
51 |
163 |
TRQX |
00305997983TRLO1.1.1 |
|
17/06/2022 |
09:55:59 |
211 |
162.6 |
XLON |
00305997967TRLO1.1.1 |
|
17/06/2022 |
09:55:59 |
184 |
162.6 |
CHIX |
00305997966TRLO1.1.1 |
|
17/06/2022 |
09:55:11 |
37 |
162.8 |
XLON |
00305997838TRLO1.1.1 |
|
17/06/2022 |
09:55:11 |
110 |
162.8 |
XLON |
00305997839TRLO1.1.1 |
|
17/06/2022 |
09:55:11 |
139 |
162.8 |
XLON |
00305997837TRLO1.1.1 |
|
17/06/2022 |
09:55:11 |
349 |
163 |
XLON |
00305997835TRLO1.1.1 |
|
17/06/2022 |
09:55:08 |
94 |
163 |
BATE |
00305997832TRLO1.1.1 |
|
17/06/2022 |
09:55:08 |
20 |
163 |
BATE |
00305997831TRLO1.1.1 |
|
17/06/2022 |
09:55:08 |
106 |
163 |
BATE |
00305997830TRLO1.1.1 |
|
17/06/2022 |
09:52:44 |
209 |
163 |
XLON |
00305997406TRLO1.1.1 |
|
17/06/2022 |
09:50:28 |
654 |
163 |
XLON |
00305996941TRLO1.1.1 |
|
17/06/2022 |
09:50:28 |
232 |
163 |
XLON |
00305996940TRLO1.1.1 |
|
17/06/2022 |
09:49:09 |
210 |
163 |
BATE |
00305996703TRLO1.1.1 |
|
17/06/2022 |
09:47:33 |
498 |
162.8 |
XLON |
00305996401TRLO1.1.1 |
|
17/06/2022 |
09:47:14 |
498 |
162.8 |
XLON |
00305996345TRLO1.1.1 |
|
17/06/2022 |
09:47:14 |
245 |
162.8 |
XLON |
00305996343TRLO1.1.1 |
|
17/06/2022 |
09:43:46 |
52 |
163.6 |
TRQX |
00305995499TRLO1.1.1 |
|
17/06/2022 |
09:38:49 |
166 |
162.4 |
BATE |
00305994584TRLO1.1.1 |
|
17/06/2022 |
09:36:58 |
33 |
162.4 |
XLON |
00305994239TRLO1.1.1 |
|
17/06/2022 |
09:36:58 |
172 |
162.4 |
XLON |
00305994238TRLO1.1.1 |
|
17/06/2022 |
09:35:46 |
205 |
163.4 |
XLON |
00305993998TRLO1.1.1 |
|
17/06/2022 |
09:33:59 |
188 |
163.4 |
XLON |
00305993608TRLO1.1.1 |
|
17/06/2022 |
09:33:59 |
168 |
163.4 |
XLON |
00305993609TRLO1.1.1 |
|
17/06/2022 |
09:33:59 |
68 |
163.4 |
XLON |
00305993607TRLO1.1.1 |
|
17/06/2022 |
09:33:48 |
168 |
163.4 |
CHIX |
00305993577TRLO1.1.1 |
|
17/06/2022 |
09:32:46 |
34 |
163.2 |
BATE |
00305993366TRLO1.1.1 |
|
17/06/2022 |
09:30:28 |
210 |
163.2 |
XLON |
00305992886TRLO1.1.1 |
|
17/06/2022 |
09:28:01 |
166 |
163.4 |
CHIX |
00305992490TRLO1.1.1 |
|
17/06/2022 |
09:27:00 |
189 |
163.2 |
XLON |
00305992308TRLO1.1.1 |
|
17/06/2022 |
09:27:00 |
105 |
163.2 |
XLON |
00305992307TRLO1.1.1 |
|
17/06/2022 |
09:24:44 |
223 |
163.2 |
BATE |
00305991902TRLO1.1.1 |
|
17/06/2022 |
09:24:44 |
233 |
163.2 |
BATE |
00305991901TRLO1.1.1 |
|
17/06/2022 |
09:24:44 |
213 |
163.2 |
BATE |
00305991899TRLO1.1.1 |
|
17/06/2022 |
09:24:44 |
152 |
163.2 |
BATE |
00305991900TRLO1.1.1 |
|
17/06/2022 |
09:24:44 |
10 |
163.2 |
BATE |
00305991897TRLO1.1.1 |
|
17/06/2022 |
09:24:44 |
51 |
163.2 |
BATE |
00305991898TRLO1.1.1 |
|
17/06/2022 |
09:24:44 |
622 |
163.6 |
XLON |
00305991896TRLO1.1.1 |
|
17/06/2022 |
09:24:44 |
761 |
163.4 |
XLON |
00305991895TRLO1.1.1 |
|
17/06/2022 |
09:24:38 |
47 |
163.6 |
TRQX |
00305991872TRLO1.1.1 |
|
17/06/2022 |
09:24:38 |
156 |
163.4 |
CHIX |
00305991871TRLO1.1.1 |
|
17/06/2022 |
09:24:38 |
73 |
163.4 |
CHIX |
00305991869TRLO1.1.1 |
|
17/06/2022 |
09:24:38 |
83 |
163.4 |
CHIX |
00305991870TRLO1.1.1 |
|
17/06/2022 |
09:24:38 |
1254 |
163.6 |
XLON |
00305991868TRLO1.1.1 |
|
17/06/2022 |
09:10:23 |
41 |
163.6 |
TRQX |
00305989179TRLO1.1.1 |
|
17/06/2022 |
09:08:22 |
171 |
163.2 |
XLON |
00305988731TRLO1.1.1 |
|
17/06/2022 |
09:06:46 |
46 |
163.2 |
CHIX |
00305988380TRLO1.1.1 |
|
17/06/2022 |
09:06:46 |
100 |
163.2 |
CHIX |
00305988379TRLO1.1.1 |
|
17/06/2022 |
09:06:42 |
59 |
163.2 |
XLON |
00305988368TRLO1.1.1 |
|
17/06/2022 |
09:06:42 |
180 |
163.2 |
XLON |
00305988367TRLO1.1.1 |
|
17/06/2022 |
09:05:21 |
68 |
163.6 |
TRQX |
00305988067TRLO1.1.1 |
|
17/06/2022 |
09:05:11 |
98 |
163.2 |
BATE |
00305988023TRLO1.1.1 |
|
17/06/2022 |
09:05:11 |
110 |
163.2 |
BATE |
00305988022TRLO1.1.1 |
|
17/06/2022 |
09:04:33 |
336 |
163.6 |
XLON |
00305987898TRLO1.1.1 |
|
17/06/2022 |
09:02:18 |
133 |
163.6 |
XLON |
00305987393TRLO1.1.1 |
|
17/06/2022 |
09:02:18 |
182 |
163.6 |
XLON |
00305987392TRLO1.1.1 |
|
17/06/2022 |
08:59:42 |
150 |
163.6 |
XLON |
00305986851TRLO1.1.1 |
|
17/06/2022 |
08:59:42 |
240 |
163.6 |
XLON |
00305986850TRLO1.1.1 |
|
17/06/2022 |
08:54:28 |
52 |
163.6 |
TRQX |
00305985662TRLO1.1.1 |
|
17/06/2022 |
08:54:25 |
363 |
163.6 |
XLON |
00305985649TRLO1.1.1 |
|
17/06/2022 |
08:54:25 |
315 |
163.6 |
XLON |
00305985648TRLO1.1.1 |
|
17/06/2022 |
08:48:21 |
44 |
162.8 |
TRQX |
00305984323TRLO1.1.1 |
|
17/06/2022 |
08:47:37 |
165 |
162.8 |
CHIX |
00305984149TRLO1.1.1 |
|
17/06/2022 |
08:46:23 |
94 |
163 |
XLON |
00305983773TRLO1.1.1 |
|
17/06/2022 |
08:46:23 |
266 |
163 |
XLON |
00305983774TRLO1.1.1 |
|
17/06/2022 |
08:46:19 |
41 |
162.6 |
TRQX |
00305983750TRLO1.1.1 |
|
17/06/2022 |
08:41:02 |
322 |
162 |
XLON |
00305982145TRLO1.1.1 |
|
17/06/2022 |
08:40:35 |
324 |
163 |
BATE |
00305981901TRLO1.1.1 |
|
17/06/2022 |
08:40:35 |
55 |
163 |
BATE |
00305981900TRLO1.1.1 |
|
17/06/2022 |
08:36:51 |
129 |
163 |
CHIX |
00305980767TRLO1.1.1 |
|
17/06/2022 |
08:36:51 |
180 |
163 |
BATE |
00305980766TRLO1.1.1 |
|
17/06/2022 |
08:36:51 |
47 |
163 |
BATE |
00305980765TRLO1.1.1 |
|
17/06/2022 |
08:36:51 |
14 |
163 |
BATE |
00305980764TRLO1.1.1 |
|
17/06/2022 |
08:36:41 |
27 |
163 |
CHIX |
00305980668TRLO1.1.1 |
|
17/06/2022 |
08:36:41 |
429 |
163.2 |
XLON |
00305980669TRLO1.1.1 |
|
17/06/2022 |
08:36:41 |
156 |
163 |
CHIX |
00305980667TRLO1.1.1 |
|
17/06/2022 |
08:36:41 |
734 |
163.2 |
XLON |
00305980666TRLO1.1.1 |
|
17/06/2022 |
08:30:02 |
14 |
163.2 |
XLON |
00305979026TRLO1.1.1 |
|
17/06/2022 |
08:30:02 |
394 |
163.4 |
XLON |
00305979019TRLO1.1.1 |
|
17/06/2022 |
08:30:02 |
1 |
163.4 |
XLON |
00305979018TRLO1.1.1 |
|
17/06/2022 |
08:29:17 |
199 |
163.4 |
XLON |
00305978879TRLO1.1.1 |
|
17/06/2022 |
08:29:17 |
1 |
163.2 |
XLON |
00305978878TRLO1.1.1 |
|
17/06/2022 |
08:29:17 |
216 |
163.4 |
XLON |
00305978877TRLO1.1.1 |
|
17/06/2022 |
08:29:17 |
502 |
163.2 |
XLON |
00305978875TRLO1.1.1 |
|
17/06/2022 |
08:29:17 |
125 |
163.4 |
XLON |
00305978876TRLO1.1.1 |
|
17/06/2022 |
08:20:28 |
1 |
162 |
BATE |
00305975991TRLO1.1.1 |
|
17/06/2022 |
08:14:10 |
3 |
161.6 |
XLON |
00305974125TRLO1.1.1 |
Enquiries:
|
DFS: (enquiries via Tulchan) |
TULCHAN |
|
Liz McDonald (Group Company Secretary) |
James Macey-White |
|
Peter McDonald (Investor Relations) |
Jessica Reid |
|
investor.relations@dfs.co.uk |
dfs@tulchangroup.com |
About DFS Furniture plc
The Group is the clear market-leading retailer of living room furniture in the United Kingdom. Our Group purpose is to bring great design and comfort into every living room, in an affordable, responsible and sustainable manner. We operate an integrated physical and digital retail network of living room furniture showrooms and web sites in the United Kingdom, Republic of Ireland, Netherlands and Spain, trading through our leading brands, DFS, Sofology and Dwell. We attract customers through our targeted and national marketing activities and our reputation for high quality products and service, breadth of product offer and favourable consumer financing options. We fulfil orders for our exclusive product ranges through our own three UK finished goods factories, and through manufacturing partners located in the UK, Europe and Far East, and delivered with care through our expert final-mile delivery service "The Sofa Delivery Company".
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 5 minutes ago Ricardo
- 8 minutes ago AJ Bell
- 23 minutes ago Chemring Group
- 23 minutes ago Chemring Group
- 23 minutes ago Chemring Group