Transaction in Own Shares
21 June 2022
DFS Furniture plc
Transaction in Own Shares
DFS Furniture plc ("DFS" or the "Group"), today announces that it purchased the following number of its ordinary shares of £0.10 each on Exchange (as defined in the Rules of the London Stock Exchange) from Jefferies International Limited pursuant to its Share Buyback Programme, details of which were announced on 15 March 2022.
|
Date of purchase |
20-Jun-22 |
|
Aggregate number of shares purchased: |
141,744 |
|
Lowest price paid per share: |
158.40 |
|
Highest price paid per share: |
161.60 |
|
Volume weighted average price paid per share: |
160.31 |
|
Broker: |
Jefferies International Limited |
DFS intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 258,636,720 ordinary shares of £0.10 each in issue. The total number of shares held by the Company in treasury is 2,484,365.
Therefore, the total voting rights in the Company is 256,152,355 and this figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below:
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
20/06/2022 |
16:29:41 |
825 |
161.6 |
TRQX |
00306252929TRLO1.1.1 |
|
20/06/2022 |
16:28:58 |
132 |
161.2 |
BATE |
00306252747TRLO1.1.1 |
|
20/06/2022 |
16:28:58 |
24 |
161.2 |
BATE |
00306252745TRLO1.1.1 |
|
20/06/2022 |
16:28:58 |
437 |
161.2 |
BATE |
00306252746TRLO1.1.1 |
|
20/06/2022 |
16:28:58 |
213 |
161.2 |
BATE |
00306252744TRLO1.1.1 |
|
20/06/2022 |
16:27:10 |
195 |
161.4 |
CHIX |
00306252410TRLO1.1.1 |
|
20/06/2022 |
16:26:42 |
159 |
161.6 |
CHIX |
00306252346TRLO1.1.1 |
|
20/06/2022 |
16:26:21 |
317 |
161.4 |
CHIX |
00306252304TRLO1.1.1 |
|
20/06/2022 |
16:22:15 |
28 |
161.2 |
BATE |
00306251477TRLO1.1.1 |
|
20/06/2022 |
16:21:05 |
545 |
161.4 |
BATE |
00306251319TRLO1.1.1 |
|
20/06/2022 |
16:20:02 |
151 |
161.4 |
CHIX |
00306251086TRLO1.1.1 |
|
20/06/2022 |
16:19:04 |
302 |
161.2 |
CHIX |
00306250871TRLO1.1.1 |
|
20/06/2022 |
16:19:04 |
313 |
161.4 |
CHIX |
00306250870TRLO1.1.1 |
|
20/06/2022 |
16:18:45 |
257 |
161.4 |
BATE |
00306250780TRLO1.1.1 |
|
20/06/2022 |
16:16:26 |
271 |
161.4 |
BATE |
00306250361TRLO1.1.1 |
|
20/06/2022 |
16:16:26 |
12 |
161.4 |
BATE |
00306250360TRLO1.1.1 |
|
20/06/2022 |
16:16:26 |
7 |
161.4 |
BATE |
00306250359TRLO1.1.1 |
|
20/06/2022 |
16:16:26 |
29 |
161.4 |
BATE |
00306250358TRLO1.1.1 |
|
20/06/2022 |
16:16:26 |
204 |
161.4 |
BATE |
00306250357TRLO1.1.1 |
|
20/06/2022 |
16:16:24 |
318 |
161.4 |
CHIX |
00306250347TRLO1.1.1 |
|
20/06/2022 |
16:14:16 |
679 |
161.4 |
XLON |
00306249948TRLO1.1.1 |
|
20/06/2022 |
16:14:16 |
2800 |
161.4 |
XLON |
00306249947TRLO1.1.1 |
|
20/06/2022 |
16:14:14 |
329 |
161.4 |
XLON |
00306249935TRLO1.1.1 |
|
20/06/2022 |
16:14:14 |
170 |
161.4 |
XLON |
00306249936TRLO1.1.1 |
|
20/06/2022 |
16:14:14 |
656 |
161.4 |
CHIX |
00306249934TRLO1.1.1 |
|
20/06/2022 |
16:14:14 |
164 |
161.4 |
CHIX |
00306249933TRLO1.1.1 |
|
20/06/2022 |
16:14:12 |
198 |
161 |
XLON |
00306249930TRLO1.1.1 |
|
20/06/2022 |
16:14:11 |
1052 |
161.4 |
BATE |
00306249925TRLO1.1.1 |
|
20/06/2022 |
16:13:42 |
56 |
161 |
XLON |
00306249873TRLO1.1.1 |
|
20/06/2022 |
16:13:42 |
1661 |
161 |
XLON |
00306249872TRLO1.1.1 |
|
20/06/2022 |
16:06:01 |
219 |
160.2 |
XLON |
00306248638TRLO1.1.1 |
|
20/06/2022 |
16:05:40 |
529 |
160.4 |
XLON |
00306248586TRLO1.1.1 |
|
20/06/2022 |
16:05:40 |
219 |
160.4 |
XLON |
00306248584TRLO1.1.1 |
|
20/06/2022 |
16:05:40 |
347 |
160.4 |
XLON |
00306248585TRLO1.1.1 |
|
20/06/2022 |
16:05:39 |
221 |
160.2 |
BATE |
00306248579TRLO1.1.1 |
|
20/06/2022 |
16:05:15 |
233 |
160.4 |
XLON |
00306248525TRLO1.1.1 |
|
20/06/2022 |
16:04:58 |
233 |
160.4 |
XLON |
00306248472TRLO1.1.1 |
|
20/06/2022 |
16:04:51 |
188 |
160.2 |
CHIX |
00306248460TRLO1.1.1 |
|
20/06/2022 |
16:03:54 |
47 |
160.2 |
TRQX |
00306248301TRLO1.1.1 |
|
20/06/2022 |
16:03:54 |
47 |
160.2 |
TRQX |
00306248300TRLO1.1.1 |
|
20/06/2022 |
16:03:54 |
235 |
160.2 |
BATE |
00306248298TRLO1.1.1 |
|
20/06/2022 |
16:03:54 |
235 |
160.2 |
BATE |
00306248299TRLO1.1.1 |
|
20/06/2022 |
16:03:48 |
1398 |
160.4 |
XLON |
00306248288TRLO1.1.1 |
|
20/06/2022 |
16:03:14 |
149 |
160.4 |
CHIX |
00306248210TRLO1.1.1 |
|
20/06/2022 |
16:03:14 |
149 |
160.4 |
CHIX |
00306248209TRLO1.1.1 |
|
20/06/2022 |
16:02:38 |
218 |
160.2 |
XLON |
00306248048TRLO1.1.1 |
|
20/06/2022 |
16:01:27 |
45 |
160.2 |
TRQX |
00306247887TRLO1.1.1 |
|
20/06/2022 |
16:01:27 |
45 |
160.2 |
TRQX |
00306247888TRLO1.1.1 |
|
20/06/2022 |
16:01:27 |
51 |
160.2 |
TRQX |
00306247886TRLO1.1.1 |
|
20/06/2022 |
16:01:27 |
253 |
160.2 |
XLON |
00306247885TRLO1.1.1 |
|
20/06/2022 |
16:01:27 |
253 |
160.2 |
XLON |
00306247884TRLO1.1.1 |
|
20/06/2022 |
16:01:27 |
2783 |
160.2 |
XLON |
00306247883TRLO1.1.1 |
|
20/06/2022 |
16:01:27 |
253 |
160.2 |
XLON |
00306247882TRLO1.1.1 |
|
20/06/2022 |
16:01:27 |
147 |
160.2 |
CHIX |
00306247881TRLO1.1.1 |
|
20/06/2022 |
16:01:27 |
256 |
160.2 |
BATE |
00306247880TRLO1.1.1 |
|
20/06/2022 |
16:01:27 |
74 |
160.2 |
CHIX |
00306247879TRLO1.1.1 |
|
20/06/2022 |
16:01:27 |
256 |
160.2 |
BATE |
00306247877TRLO1.1.1 |
|
20/06/2022 |
16:01:27 |
6 |
160.2 |
TRQX |
00306247878TRLO1.1.1 |
|
20/06/2022 |
15:59:52 |
38 |
160.2 |
CHIX |
00306247579TRLO1.1.1 |
|
20/06/2022 |
15:59:52 |
58 |
160.2 |
CHIX |
00306247578TRLO1.1.1 |
|
20/06/2022 |
15:59:52 |
11 |
160.2 |
CHIX |
00306247577TRLO1.1.1 |
|
20/06/2022 |
15:51:19 |
198 |
160 |
XLON |
00306246060TRLO1.1.1 |
|
20/06/2022 |
15:51:19 |
287 |
160.2 |
XLON |
00306246058TRLO1.1.1 |
|
20/06/2022 |
15:49:44 |
268 |
160.2 |
BATE |
00306245799TRLO1.1.1 |
|
20/06/2022 |
15:49:34 |
14 |
160.6 |
XLON |
00306245768TRLO1.1.1 |
|
20/06/2022 |
15:49:34 |
267 |
160.6 |
XLON |
00306245769TRLO1.1.1 |
|
20/06/2022 |
15:49:34 |
221 |
160.4 |
XLON |
00306245766TRLO1.1.1 |
|
20/06/2022 |
15:48:32 |
147 |
160 |
CHIX |
00306245594TRLO1.1.1 |
|
20/06/2022 |
15:48:05 |
56 |
160.4 |
TRQX |
00306245530TRLO1.1.1 |
|
20/06/2022 |
15:47:52 |
133 |
160.8 |
XLON |
00306245483TRLO1.1.1 |
|
20/06/2022 |
15:47:52 |
84 |
160.6 |
XLON |
00306245482TRLO1.1.1 |
|
20/06/2022 |
15:45:38 |
1109 |
160.8 |
XLON |
00306245060TRLO1.1.1 |
|
20/06/2022 |
15:45:33 |
186 |
160.8 |
XLON |
00306245053TRLO1.1.1 |
|
20/06/2022 |
15:45:33 |
1554 |
160.8 |
XLON |
00306245052TRLO1.1.1 |
|
20/06/2022 |
15:45:31 |
581 |
160.8 |
XLON |
00306245051TRLO1.1.1 |
|
20/06/2022 |
15:45:24 |
316 |
160.8 |
XLON |
00306245008TRLO1.1.1 |
|
20/06/2022 |
15:45:23 |
366 |
160.8 |
XLON |
00306245004TRLO1.1.1 |
|
20/06/2022 |
15:45:23 |
709 |
160.8 |
XLON |
00306245002TRLO1.1.1 |
|
20/06/2022 |
15:45:23 |
141 |
160.8 |
XLON |
00306245003TRLO1.1.1 |
|
20/06/2022 |
15:45:23 |
279 |
160.8 |
XLON |
00306245000TRLO1.1.1 |
|
20/06/2022 |
15:45:23 |
750 |
160.8 |
XLON |
00306245001TRLO1.1.1 |
|
20/06/2022 |
15:45:23 |
51 |
161 |
TRQX |
00306244999TRLO1.1.1 |
|
20/06/2022 |
15:45:23 |
18 |
161 |
TRQX |
00306244997TRLO1.1.1 |
|
20/06/2022 |
15:45:23 |
54 |
161 |
TRQX |
00306244998TRLO1.1.1 |
|
20/06/2022 |
15:45:23 |
270 |
161 |
XLON |
00306244996TRLO1.1.1 |
|
20/06/2022 |
15:45:23 |
256 |
161 |
XLON |
00306244995TRLO1.1.1 |
|
20/06/2022 |
15:45:23 |
263 |
161 |
XLON |
00306244994TRLO1.1.1 |
|
20/06/2022 |
15:45:23 |
44 |
161 |
TRQX |
00306244993TRLO1.1.1 |
|
20/06/2022 |
15:45:23 |
45 |
161 |
TRQX |
00306244991TRLO1.1.1 |
|
20/06/2022 |
15:45:23 |
45 |
161 |
TRQX |
00306244992TRLO1.1.1 |
|
20/06/2022 |
15:45:23 |
239 |
161 |
XLON |
00306244989TRLO1.1.1 |
|
20/06/2022 |
15:45:23 |
47 |
161 |
TRQX |
00306244990TRLO1.1.1 |
|
20/06/2022 |
15:45:23 |
263 |
161 |
XLON |
00306244988TRLO1.1.1 |
|
20/06/2022 |
15:45:23 |
258 |
161 |
XLON |
00306244987TRLO1.1.1 |
|
20/06/2022 |
15:45:23 |
236 |
161 |
XLON |
00306244985TRLO1.1.1 |
|
20/06/2022 |
15:45:23 |
236 |
161 |
XLON |
00306244986TRLO1.1.1 |
|
20/06/2022 |
15:45:23 |
212 |
161 |
XLON |
00306244983TRLO1.1.1 |
|
20/06/2022 |
15:45:23 |
238 |
161 |
XLON |
00306244984TRLO1.1.1 |
|
20/06/2022 |
15:45:23 |
220 |
161 |
XLON |
00306244981TRLO1.1.1 |
|
20/06/2022 |
15:45:23 |
212 |
161 |
XLON |
00306244982TRLO1.1.1 |
|
20/06/2022 |
15:45:23 |
215 |
161 |
XLON |
00306244978TRLO1.1.1 |
|
20/06/2022 |
15:45:23 |
215 |
161 |
XLON |
00306244979TRLO1.1.1 |
|
20/06/2022 |
15:45:23 |
220 |
161 |
XLON |
00306244980TRLO1.1.1 |
|
20/06/2022 |
15:45:23 |
157 |
161 |
XLON |
00306244977TRLO1.1.1 |
|
20/06/2022 |
15:45:23 |
77 |
161 |
XLON |
00306244976TRLO1.1.1 |
|
20/06/2022 |
15:45:23 |
25 |
161 |
XLON |
00306244975TRLO1.1.1 |
|
20/06/2022 |
15:45:23 |
234 |
161 |
XLON |
00306244974TRLO1.1.1 |
|
20/06/2022 |
15:45:23 |
235 |
161 |
XLON |
00306244972TRLO1.1.1 |
|
20/06/2022 |
15:45:23 |
26 |
161 |
TRQX |
00306244973TRLO1.1.1 |
|
20/06/2022 |
15:45:23 |
227 |
161 |
XLON |
00306244971TRLO1.1.1 |
|
20/06/2022 |
15:45:23 |
227 |
161 |
XLON |
00306244970TRLO1.1.1 |
|
20/06/2022 |
15:45:23 |
203 |
161 |
XLON |
00306244969TRLO1.1.1 |
|
20/06/2022 |
15:45:23 |
24 |
161 |
XLON |
00306244968TRLO1.1.1 |
|
20/06/2022 |
15:45:23 |
235 |
161 |
XLON |
00306244966TRLO1.1.1 |
|
20/06/2022 |
15:45:23 |
235 |
161 |
XLON |
00306244967TRLO1.1.1 |
|
20/06/2022 |
15:45:23 |
257 |
161 |
XLON |
00306244965TRLO1.1.1 |
|
20/06/2022 |
15:45:23 |
235 |
161 |
XLON |
00306244964TRLO1.1.1 |
|
20/06/2022 |
15:45:23 |
4056 |
161 |
XLON |
00306244962TRLO1.1.1 |
|
20/06/2022 |
15:45:23 |
3045 |
161 |
XLON |
00306244963TRLO1.1.1 |
|
20/06/2022 |
15:45:23 |
172 |
161 |
XLON |
00306244959TRLO1.1.1 |
|
20/06/2022 |
15:45:23 |
1428 |
161 |
XLON |
00306244960TRLO1.1.1 |
|
20/06/2022 |
15:45:23 |
668 |
161 |
XLON |
00306244961TRLO1.1.1 |
|
20/06/2022 |
15:45:23 |
5 |
161 |
TRQX |
00306244958TRLO1.1.1 |
|
20/06/2022 |
15:45:23 |
28 |
161 |
TRQX |
00306244957TRLO1.1.1 |
|
20/06/2022 |
15:45:23 |
99 |
161 |
XLON |
00306244956TRLO1.1.1 |
|
20/06/2022 |
15:45:23 |
2 |
161 |
TRQX |
00306244955TRLO1.1.1 |
|
20/06/2022 |
15:45:23 |
1906 |
161 |
XLON |
00306244954TRLO1.1.1 |
|
20/06/2022 |
15:44:35 |
235 |
161 |
XLON |
00306244744TRLO1.1.1 |
|
20/06/2022 |
15:44:35 |
451 |
161 |
XLON |
00306244743TRLO1.1.1 |
|
20/06/2022 |
15:44:35 |
176 |
161.2 |
CHIX |
00306244742TRLO1.1.1 |
|
20/06/2022 |
15:44:35 |
220 |
161.2 |
BATE |
00306244741TRLO1.1.1 |
|
20/06/2022 |
15:44:35 |
252 |
161.2 |
BATE |
00306244740TRLO1.1.1 |
|
20/06/2022 |
15:44:35 |
5625 |
161.2 |
BATE |
00306244739TRLO1.1.1 |
|
20/06/2022 |
15:44:35 |
171 |
161.2 |
BATE |
00306244738TRLO1.1.1 |
|
20/06/2022 |
15:39:06 |
166 |
161.2 |
CHIX |
00306243883TRLO1.1.1 |
|
20/06/2022 |
15:39:06 |
189 |
161.2 |
CHIX |
00306243882TRLO1.1.1 |
|
20/06/2022 |
15:39:06 |
172 |
161.2 |
CHIX |
00306243881TRLO1.1.1 |
|
20/06/2022 |
15:39:06 |
94 |
161.2 |
CHIX |
00306243880TRLO1.1.1 |
|
20/06/2022 |
15:39:06 |
149 |
161.2 |
CHIX |
00306243879TRLO1.1.1 |
|
20/06/2022 |
15:26:14 |
67 |
161.2 |
CHIX |
00306241789TRLO1.1.1 |
|
20/06/2022 |
15:26:14 |
161 |
161.2 |
CHIX |
00306241788TRLO1.1.1 |
|
20/06/2022 |
15:11:22 |
45 |
161 |
TRQX |
00306239342TRLO1.1.1 |
|
20/06/2022 |
15:11:22 |
45 |
161 |
TRQX |
00306239341TRLO1.1.1 |
|
20/06/2022 |
15:11:22 |
16 |
161 |
TRQX |
00306239340TRLO1.1.1 |
|
20/06/2022 |
15:11:22 |
45 |
161 |
TRQX |
00306239339TRLO1.1.1 |
|
20/06/2022 |
15:11:22 |
132 |
161.2 |
CHIX |
00306239338TRLO1.1.1 |
|
20/06/2022 |
15:11:22 |
76 |
161.2 |
CHIX |
00306239336TRLO1.1.1 |
|
20/06/2022 |
15:11:22 |
185 |
161.2 |
CHIX |
00306239337TRLO1.1.1 |
|
20/06/2022 |
15:11:22 |
2382 |
161.2 |
CHIX |
00306239335TRLO1.1.1 |
|
20/06/2022 |
14:54:25 |
517 |
161 |
TRQX |
00306235693TRLO1.1.1 |
|
20/06/2022 |
14:54:25 |
254 |
160.8 |
XLON |
00306235692TRLO1.1.1 |
|
20/06/2022 |
14:54:23 |
6 |
160.6 |
CHIX |
00306235683TRLO1.1.1 |
|
20/06/2022 |
14:49:15 |
260 |
160.4 |
XLON |
00306234712TRLO1.1.1 |
|
20/06/2022 |
14:32:27 |
4 |
159.8 |
BATE |
00306231237TRLO1.1.1 |
|
20/06/2022 |
14:05:23 |
6 |
159.8 |
CHIX |
00306227766TRLO1.1.1 |
|
20/06/2022 |
14:05:10 |
636 |
159.8 |
XLON |
00306227733TRLO1.1.1 |
|
20/06/2022 |
14:03:01 |
63 |
159.4 |
XLON |
00306227452TRLO1.1.1 |
|
20/06/2022 |
14:03:01 |
145 |
159.4 |
XLON |
00306227451TRLO1.1.1 |
|
20/06/2022 |
14:00:08 |
226 |
159.4 |
XLON |
00306226944TRLO1.1.1 |
|
20/06/2022 |
14:00:08 |
452 |
159.4 |
XLON |
00306226943TRLO1.1.1 |
|
20/06/2022 |
14:00:08 |
64 |
159.4 |
XLON |
00306226940TRLO1.1.1 |
|
20/06/2022 |
14:00:08 |
162 |
159.4 |
XLON |
00306226941TRLO1.1.1 |
|
20/06/2022 |
14:00:08 |
239 |
159.4 |
XLON |
00306226942TRLO1.1.1 |
|
20/06/2022 |
13:57:55 |
45 |
159.4 |
TRQX |
00306226632TRLO1.1.1 |
|
20/06/2022 |
13:56:38 |
271 |
159.4 |
XLON |
00306226418TRLO1.1.1 |
|
20/06/2022 |
13:56:38 |
271 |
159.4 |
XLON |
00306226416TRLO1.1.1 |
|
20/06/2022 |
13:56:38 |
271 |
159.4 |
XLON |
00306226417TRLO1.1.1 |
|
20/06/2022 |
13:55:14 |
51 |
159.4 |
TRQX |
00306226247TRLO1.1.1 |
|
20/06/2022 |
13:53:00 |
257 |
159.4 |
XLON |
00306225864TRLO1.1.1 |
|
20/06/2022 |
13:53:00 |
257 |
159.4 |
XLON |
00306225863TRLO1.1.1 |
|
20/06/2022 |
13:52:11 |
55 |
159.4 |
TRQX |
00306225752TRLO1.1.1 |
|
20/06/2022 |
13:51:05 |
462 |
159.2 |
XLON |
00306225603TRLO1.1.1 |
|
20/06/2022 |
13:51:05 |
244 |
159.2 |
XLON |
00306225602TRLO1.1.1 |
|
20/06/2022 |
13:50:07 |
69 |
159.2 |
XLON |
00306225428TRLO1.1.1 |
|
20/06/2022 |
13:50:07 |
162 |
159.2 |
XLON |
00306225427TRLO1.1.1 |
|
20/06/2022 |
13:49:39 |
176 |
159 |
CHIX |
00306225387TRLO1.1.1 |
|
20/06/2022 |
13:49:39 |
272 |
159 |
BATE |
00306225386TRLO1.1.1 |
|
20/06/2022 |
13:48:11 |
43 |
159.4 |
TRQX |
00306225211TRLO1.1.1 |
|
20/06/2022 |
13:48:11 |
252 |
158.8 |
XLON |
00306225209TRLO1.1.1 |
|
20/06/2022 |
13:48:11 |
264 |
158.8 |
XLON |
00306225210TRLO1.1.1 |
|
20/06/2022 |
13:48:11 |
262 |
158.8 |
XLON |
00306225207TRLO1.1.1 |
|
20/06/2022 |
13:48:11 |
252 |
158.8 |
XLON |
00306225208TRLO1.1.1 |
|
20/06/2022 |
13:48:11 |
252 |
158.8 |
XLON |
00306225205TRLO1.1.1 |
|
20/06/2022 |
13:48:11 |
514 |
158.8 |
XLON |
00306225206TRLO1.1.1 |
|
20/06/2022 |
13:48:08 |
9 |
159.4 |
TRQX |
00306225201TRLO1.1.1 |
|
20/06/2022 |
13:45:56 |
8 |
159.4 |
TRQX |
00306224988TRLO1.1.1 |
|
20/06/2022 |
13:44:05 |
6 |
159.4 |
TRQX |
00306224727TRLO1.1.1 |
|
20/06/2022 |
13:43:27 |
277 |
158.4 |
XLON |
00306224586TRLO1.1.1 |
|
20/06/2022 |
13:41:14 |
242 |
158.4 |
XLON |
00306224317TRLO1.1.1 |
|
20/06/2022 |
13:39:13 |
185 |
159 |
CHIX |
00306224091TRLO1.1.1 |
|
20/06/2022 |
13:39:13 |
181 |
159 |
CHIX |
00306224090TRLO1.1.1 |
|
20/06/2022 |
13:39:13 |
168 |
159 |
CHIX |
00306224089TRLO1.1.1 |
|
20/06/2022 |
13:39:13 |
159 |
159 |
CHIX |
00306224088TRLO1.1.1 |
|
20/06/2022 |
13:39:13 |
176 |
159 |
CHIX |
00306224086TRLO1.1.1 |
|
20/06/2022 |
13:39:13 |
186 |
159 |
CHIX |
00306224085TRLO1.1.1 |
|
20/06/2022 |
13:39:13 |
184 |
159 |
CHIX |
00306224087TRLO1.1.1 |
|
20/06/2022 |
13:39:13 |
7 |
159 |
CHIX |
00306224084TRLO1.1.1 |
|
20/06/2022 |
13:39:13 |
145 |
159 |
CHIX |
00306224083TRLO1.1.1 |
|
20/06/2022 |
13:39:13 |
152 |
159 |
CHIX |
00306224082TRLO1.1.1 |
|
20/06/2022 |
13:39:13 |
246 |
159 |
XLON |
00306224081TRLO1.1.1 |
|
20/06/2022 |
13:39:13 |
9024 |
159.2 |
XLON |
00306224080TRLO1.1.1 |
|
20/06/2022 |
13:39:13 |
516 |
159.2 |
XLON |
00306224079TRLO1.1.1 |
|
20/06/2022 |
13:39:11 |
43 |
159.2 |
XLON |
00306224076TRLO1.1.1 |
|
20/06/2022 |
13:39:11 |
213 |
159.2 |
XLON |
00306224075TRLO1.1.1 |
|
20/06/2022 |
13:39:11 |
44 |
159.4 |
TRQX |
00306224074TRLO1.1.1 |
|
20/06/2022 |
13:39:11 |
44 |
159.4 |
TRQX |
00306224072TRLO1.1.1 |
|
20/06/2022 |
13:39:11 |
44 |
159.4 |
TRQX |
00306224073TRLO1.1.1 |
|
20/06/2022 |
13:39:11 |
52 |
159.4 |
TRQX |
00306224071TRLO1.1.1 |
|
20/06/2022 |
13:39:11 |
54 |
159.4 |
TRQX |
00306224070TRLO1.1.1 |
|
20/06/2022 |
13:39:11 |
158 |
159.4 |
BATE |
00306224068TRLO1.1.1 |
|
20/06/2022 |
13:39:11 |
54 |
159.4 |
TRQX |
00306224069TRLO1.1.1 |
|
20/06/2022 |
13:39:11 |
244 |
159.4 |
BATE |
00306224067TRLO1.1.1 |
|
20/06/2022 |
13:39:11 |
213 |
159.4 |
BATE |
00306224066TRLO1.1.1 |
|
20/06/2022 |
13:39:11 |
387 |
159.4 |
BATE |
00306224065TRLO1.1.1 |
|
20/06/2022 |
13:39:11 |
55 |
159.4 |
BATE |
00306224063TRLO1.1.1 |
|
20/06/2022 |
13:39:11 |
235 |
159.4 |
BATE |
00306224062TRLO1.1.1 |
|
20/06/2022 |
13:39:11 |
243 |
159.4 |
BATE |
00306224064TRLO1.1.1 |
|
20/06/2022 |
13:39:11 |
28 |
159.4 |
BATE |
00306224061TRLO1.1.1 |
|
20/06/2022 |
13:26:57 |
128 |
159.4 |
BATE |
00306222560TRLO1.1.1 |
|
20/06/2022 |
13:09:05 |
79 |
159.4 |
BATE |
00306220558TRLO1.1.1 |
|
20/06/2022 |
12:58:34 |
52 |
159.4 |
TRQX |
00306219265TRLO1.1.1 |
|
20/06/2022 |
12:58:34 |
47 |
159.4 |
TRQX |
00306219264TRLO1.1.1 |
|
20/06/2022 |
12:58:34 |
47 |
159.4 |
TRQX |
00306219263TRLO1.1.1 |
|
20/06/2022 |
12:58:34 |
272 |
159.4 |
BATE |
00306219262TRLO1.1.1 |
|
20/06/2022 |
12:58:34 |
259 |
159.4 |
BATE |
00306219260TRLO1.1.1 |
|
20/06/2022 |
12:58:34 |
13 |
159.4 |
BATE |
00306219261TRLO1.1.1 |
|
20/06/2022 |
12:31:51 |
212 |
159.2 |
XLON |
00306215746TRLO1.1.1 |
|
20/06/2022 |
12:31:51 |
228 |
159.2 |
XLON |
00306215745TRLO1.1.1 |
|
20/06/2022 |
12:26:02 |
267 |
159.4 |
BATE |
00306214757TRLO1.1.1 |
|
20/06/2022 |
12:24:21 |
334 |
159.2 |
XLON |
00306214530TRLO1.1.1 |
|
20/06/2022 |
12:22:57 |
51 |
159.4 |
TRQX |
00306214306TRLO1.1.1 |
|
20/06/2022 |
12:22:03 |
413 |
159.2 |
XLON |
00306214165TRLO1.1.1 |
|
20/06/2022 |
12:21:10 |
172 |
159 |
CHIX |
00306214029TRLO1.1.1 |
|
20/06/2022 |
12:21:10 |
3 |
159 |
CHIX |
00306214030TRLO1.1.1 |
|
20/06/2022 |
12:19:15 |
290 |
159.2 |
XLON |
00306213621TRLO1.1.1 |
|
20/06/2022 |
12:17:37 |
240 |
159.4 |
BATE |
00306213320TRLO1.1.1 |
|
20/06/2022 |
12:17:14 |
368 |
159.2 |
XLON |
00306213279TRLO1.1.1 |
|
20/06/2022 |
12:15:14 |
47 |
159.4 |
TRQX |
00306212998TRLO1.1.1 |
|
20/06/2022 |
12:14:45 |
287 |
159.2 |
XLON |
00306212911TRLO1.1.1 |
|
20/06/2022 |
12:12:59 |
175 |
159 |
CHIX |
00306212551TRLO1.1.1 |
|
20/06/2022 |
12:12:46 |
447 |
159.2 |
XLON |
00306212537TRLO1.1.1 |
|
20/06/2022 |
12:12:46 |
50 |
159.4 |
BATE |
00306212535TRLO1.1.1 |
|
20/06/2022 |
12:12:46 |
215 |
159.2 |
BATE |
00306212534TRLO1.1.1 |
|
20/06/2022 |
12:09:45 |
408 |
159.2 |
XLON |
00306211833TRLO1.1.1 |
|
20/06/2022 |
12:07:49 |
462 |
159.2 |
XLON |
00306211414TRLO1.1.1 |
|
20/06/2022 |
12:06:08 |
420 |
159.2 |
XLON |
00306210834TRLO1.1.1 |
|
20/06/2022 |
12:06:06 |
357 |
159.4 |
XLON |
00306210829TRLO1.1.1 |
|
20/06/2022 |
12:05:57 |
86 |
159.4 |
TRQX |
00306210761TRLO1.1.1 |
|
20/06/2022 |
12:04:19 |
9 |
159.6 |
BATE |
00306209627TRLO1.1.1 |
|
20/06/2022 |
12:04:19 |
248 |
159.6 |
BATE |
00306209626TRLO1.1.1 |
|
20/06/2022 |
12:03:53 |
980 |
158.8 |
XLON |
00306209492TRLO1.1.1 |
|
20/06/2022 |
12:03:53 |
345 |
158.8 |
XLON |
00306209491TRLO1.1.1 |
|
20/06/2022 |
12:03:44 |
156 |
159 |
CHIX |
00306209424TRLO1.1.1 |
|
20/06/2022 |
11:57:11 |
178 |
159 |
CHIX |
00306204927TRLO1.1.1 |
|
20/06/2022 |
11:52:40 |
52 |
159.6 |
BATE |
00306204336TRLO1.1.1 |
|
20/06/2022 |
11:52:40 |
222 |
159.4 |
BATE |
00306204335TRLO1.1.1 |
|
20/06/2022 |
11:52:14 |
232 |
158.6 |
XLON |
00306204311TRLO1.1.1 |
|
20/06/2022 |
11:52:14 |
55 |
158.6 |
XLON |
00306204312TRLO1.1.1 |
|
20/06/2022 |
11:52:14 |
55 |
159.4 |
TRQX |
00306204310TRLO1.1.1 |
|
20/06/2022 |
11:47:48 |
269 |
158.6 |
XLON |
00306203752TRLO1.1.1 |
|
20/06/2022 |
11:44:25 |
175 |
159 |
CHIX |
00306203415TRLO1.1.1 |
|
20/06/2022 |
11:44:18 |
252 |
159.6 |
BATE |
00306203407TRLO1.1.1 |
|
20/06/2022 |
11:43:55 |
46 |
159.4 |
TRQX |
00306203346TRLO1.1.1 |
|
20/06/2022 |
11:42:48 |
256 |
159.4 |
XLON |
00306203219TRLO1.1.1 |
|
20/06/2022 |
11:40:41 |
337 |
159.4 |
XLON |
00306202840TRLO1.1.1 |
|
20/06/2022 |
11:37:58 |
277 |
159.4 |
XLON |
00306202408TRLO1.1.1 |
|
20/06/2022 |
11:37:45 |
165 |
159.4 |
CHIX |
00306202381TRLO1.1.1 |
|
20/06/2022 |
11:37:36 |
269 |
159.6 |
BATE |
00306202351TRLO1.1.1 |
|
20/06/2022 |
11:36:00 |
276 |
159.4 |
XLON |
00306202126TRLO1.1.1 |
|
20/06/2022 |
11:33:26 |
326 |
159.4 |
XLON |
00306201756TRLO1.1.1 |
|
20/06/2022 |
11:30:51 |
408 |
159.4 |
XLON |
00306201390TRLO1.1.1 |
|
20/06/2022 |
11:27:32 |
77 |
159.4 |
TRQX |
00306200845TRLO1.1.1 |
|
20/06/2022 |
11:27:23 |
263 |
159.4 |
XLON |
00306200830TRLO1.1.1 |
|
20/06/2022 |
11:24:34 |
136 |
159.4 |
XLON |
00306200342TRLO1.1.1 |
|
20/06/2022 |
11:24:34 |
249 |
159.4 |
XLON |
00306200341TRLO1.1.1 |
|
20/06/2022 |
11:23:33 |
150 |
159.4 |
CHIX |
00306200209TRLO1.1.1 |
|
20/06/2022 |
11:22:34 |
241 |
159.6 |
BATE |
00306199988TRLO1.1.1 |
|
20/06/2022 |
11:21:02 |
259 |
159.4 |
XLON |
00306199737TRLO1.1.1 |
|
20/06/2022 |
11:18:36 |
294 |
159.4 |
XLON |
00306199238TRLO1.1.1 |
|
20/06/2022 |
11:15:47 |
339 |
159.6 |
XLON |
00306198849TRLO1.1.1 |
|
20/06/2022 |
11:13:55 |
184 |
160 |
BATE |
00306198536TRLO1.1.1 |
|
20/06/2022 |
11:13:55 |
66 |
160 |
BATE |
00306198535TRLO1.1.1 |
|
20/06/2022 |
11:13:27 |
53 |
160.4 |
TRQX |
00306198452TRLO1.1.1 |
|
20/06/2022 |
11:12:39 |
452 |
160.2 |
XLON |
00306198325TRLO1.1.1 |
|
20/06/2022 |
11:12:33 |
164 |
160.2 |
CHIX |
00306198305TRLO1.1.1 |
|
20/06/2022 |
11:08:55 |
237 |
160 |
BATE |
00306197721TRLO1.1.1 |
|
20/06/2022 |
11:08:55 |
177 |
160.2 |
CHIX |
00306197718TRLO1.1.1 |
|
20/06/2022 |
11:08:55 |
177 |
160.2 |
CHIX |
00306197717TRLO1.1.1 |
|
20/06/2022 |
11:08:55 |
433 |
160.4 |
XLON |
00306197716TRLO1.1.1 |
|
20/06/2022 |
11:06:05 |
483 |
160.4 |
XLON |
00306197312TRLO1.1.1 |
|
20/06/2022 |
11:01:39 |
325 |
160.4 |
XLON |
00306196569TRLO1.1.1 |
|
20/06/2022 |
11:01:33 |
266 |
160.2 |
BATE |
00306196556TRLO1.1.1 |
|
20/06/2022 |
11:01:33 |
193 |
160.2 |
BATE |
00306196555TRLO1.1.1 |
|
20/06/2022 |
11:01:33 |
104 |
160.2 |
BATE |
00306196554TRLO1.1.1 |
|
20/06/2022 |
11:01:33 |
756 |
160.2 |
BATE |
00306196553TRLO1.1.1 |
|
20/06/2022 |
11:00:51 |
47 |
160.4 |
TRQX |
00306196361TRLO1.1.1 |
|
20/06/2022 |
10:59:33 |
566 |
160.4 |
XLON |
00306195989TRLO1.1.1 |
|
20/06/2022 |
10:59:33 |
4978 |
160.6 |
XLON |
00306195988TRLO1.1.1 |
|
20/06/2022 |
10:59:33 |
182 |
160.6 |
XLON |
00306195986TRLO1.1.1 |
|
20/06/2022 |
10:59:33 |
300 |
160.6 |
XLON |
00306195987TRLO1.1.1 |
|
20/06/2022 |
10:58:30 |
513 |
160.2 |
CHIX |
00306195776TRLO1.1.1 |
|
20/06/2022 |
10:58:29 |
53 |
160.2 |
TRQX |
00306195755TRLO1.1.1 |
|
20/06/2022 |
10:51:53 |
55 |
160.2 |
TRQX |
00306194468TRLO1.1.1 |
|
20/06/2022 |
10:48:25 |
50 |
160.2 |
TRQX |
00306193782TRLO1.1.1 |
|
20/06/2022 |
10:42:20 |
46 |
160.4 |
TRQX |
00306192353TRLO1.1.1 |
|
20/06/2022 |
10:40:08 |
48 |
160.4 |
TRQX |
00306191974TRLO1.1.1 |
|
20/06/2022 |
10:38:43 |
283 |
159.2 |
XLON |
00306191631TRLO1.1.1 |
|
20/06/2022 |
10:38:43 |
332 |
159.4 |
XLON |
00306191630TRLO1.1.1 |
|
20/06/2022 |
10:37:34 |
167 |
159.6 |
CHIX |
00306191315TRLO1.1.1 |
|
20/06/2022 |
10:36:47 |
141 |
159.4 |
XLON |
00306191128TRLO1.1.1 |
|
20/06/2022 |
10:36:47 |
137 |
159.4 |
XLON |
00306191129TRLO1.1.1 |
|
20/06/2022 |
10:36:47 |
256 |
159.6 |
XLON |
00306191127TRLO1.1.1 |
|
20/06/2022 |
10:36:32 |
213 |
159.6 |
BATE |
00306191071TRLO1.1.1 |
|
20/06/2022 |
10:36:32 |
44 |
159.6 |
BATE |
00306191070TRLO1.1.1 |
|
20/06/2022 |
10:35:06 |
151 |
159.6 |
CHIX |
00306190673TRLO1.1.1 |
|
20/06/2022 |
10:34:36 |
66 |
160.4 |
TRQX |
00306190559TRLO1.1.1 |
|
20/06/2022 |
10:34:33 |
49 |
159.8 |
XLON |
00306190545TRLO1.1.1 |
|
20/06/2022 |
10:34:33 |
265 |
159.6 |
XLON |
00306190544TRLO1.1.1 |
|
20/06/2022 |
10:34:33 |
247 |
159.6 |
XLON |
00306190542TRLO1.1.1 |
|
20/06/2022 |
10:34:33 |
105 |
159.6 |
XLON |
00306190540TRLO1.1.1 |
|
20/06/2022 |
10:34:16 |
251 |
160.4 |
BATE |
00306190471TRLO1.1.1 |
|
20/06/2022 |
10:32:40 |
274 |
160.2 |
XLON |
00306189906TRLO1.1.1 |
|
20/06/2022 |
10:32:40 |
252 |
160.4 |
XLON |
00306189905TRLO1.1.1 |
|
20/06/2022 |
10:30:38 |
205 |
160.4 |
XLON |
00306189222TRLO1.1.1 |
|
20/06/2022 |
10:30:38 |
116 |
160.4 |
XLON |
00306189221TRLO1.1.1 |
|
20/06/2022 |
10:28:33 |
53 |
160.4 |
TRQX |
00306188481TRLO1.1.1 |
|
20/06/2022 |
10:28:30 |
368 |
160.4 |
XLON |
00306188477TRLO1.1.1 |
|
20/06/2022 |
10:27:47 |
165 |
160.4 |
CHIX |
00306188312TRLO1.1.1 |
|
20/06/2022 |
10:27:42 |
260 |
160.4 |
BATE |
00306188285TRLO1.1.1 |
|
20/06/2022 |
10:25:44 |
200 |
160.4 |
XLON |
00306187756TRLO1.1.1 |
|
20/06/2022 |
10:25:44 |
119 |
160.4 |
XLON |
00306187758TRLO1.1.1 |
|
20/06/2022 |
10:25:44 |
200 |
160.4 |
XLON |
00306187757TRLO1.1.1 |
|
20/06/2022 |
10:21:46 |
311 |
160.4 |
XLON |
00306186930TRLO1.1.1 |
|
20/06/2022 |
10:21:46 |
105 |
160.4 |
XLON |
00306186929TRLO1.1.1 |
|
20/06/2022 |
10:20:38 |
50 |
160.4 |
TRQX |
00306186601TRLO1.1.1 |
|
20/06/2022 |
10:19:08 |
154 |
160.4 |
CHIX |
00306186176TRLO1.1.1 |
|
20/06/2022 |
10:18:59 |
376 |
160.6 |
XLON |
00306186081TRLO1.1.1 |
|
20/06/2022 |
10:16:43 |
213 |
160.6 |
BATE |
00306185309TRLO1.1.1 |
|
20/06/2022 |
10:16:39 |
268 |
160.6 |
XLON |
00306185297TRLO1.1.1 |
|
20/06/2022 |
10:16:25 |
23 |
160.4 |
CHIX |
00306185246TRLO1.1.1 |
|
20/06/2022 |
10:16:25 |
153 |
160.4 |
CHIX |
00306185247TRLO1.1.1 |
|
20/06/2022 |
10:14:31 |
43 |
160.4 |
CHIX |
00306184514TRLO1.1.1 |
|
20/06/2022 |
10:14:31 |
162 |
160.4 |
CHIX |
00306184515TRLO1.1.1 |
|
20/06/2022 |
10:14:31 |
159 |
160.4 |
CHIX |
00306184512TRLO1.1.1 |
|
20/06/2022 |
10:14:31 |
162 |
160.4 |
CHIX |
00306184513TRLO1.1.1 |
|
20/06/2022 |
10:14:31 |
96 |
160.4 |
CHIX |
00306184509TRLO1.1.1 |
|
20/06/2022 |
10:14:31 |
15 |
160.4 |
CHIX |
00306184511TRLO1.1.1 |
|
20/06/2022 |
10:14:31 |
48 |
160.4 |
TRQX |
00306184510TRLO1.1.1 |
|
20/06/2022 |
10:14:31 |
154 |
160.4 |
CHIX |
00306184507TRLO1.1.1 |
|
20/06/2022 |
10:14:31 |
117 |
160.4 |
TRQX |
00306184508TRLO1.1.1 |
|
20/06/2022 |
10:14:31 |
219 |
160.4 |
TRQX |
00306184506TRLO1.1.1 |
|
20/06/2022 |
10:14:31 |
261 |
160.6 |
BATE |
00306184504TRLO1.1.1 |
|
20/06/2022 |
10:14:31 |
363 |
160.6 |
XLON |
00306184505TRLO1.1.1 |
|
20/06/2022 |
10:14:31 |
249 |
160.6 |
BATE |
00306184502TRLO1.1.1 |
|
20/06/2022 |
10:14:31 |
221 |
160.6 |
BATE |
00306184503TRLO1.1.1 |
|
20/06/2022 |
10:14:31 |
267 |
160.6 |
BATE |
00306184501TRLO1.1.1 |
|
20/06/2022 |
10:14:31 |
267 |
160.6 |
BATE |
00306184500TRLO1.1.1 |
|
20/06/2022 |
10:14:11 |
263 |
160.8 |
XLON |
00306184235TRLO1.1.1 |
|
20/06/2022 |
10:14:11 |
162 |
160.8 |
XLON |
00306184236TRLO1.1.1 |
|
20/06/2022 |
10:11:07 |
307 |
160.8 |
XLON |
00306182786TRLO1.1.1 |
|
20/06/2022 |
10:11:07 |
107 |
160.8 |
XLON |
00306182787TRLO1.1.1 |
|
20/06/2022 |
10:04:35 |
565 |
160.8 |
XLON |
00306179901TRLO1.1.1 |
|
20/06/2022 |
10:04:35 |
690 |
161 |
XLON |
00306179898TRLO1.1.1 |
|
20/06/2022 |
10:00:56 |
261 |
161 |
XLON |
00306177900TRLO1.1.1 |
|
20/06/2022 |
10:00:56 |
261 |
161 |
XLON |
00306177899TRLO1.1.1 |
|
20/06/2022 |
10:00:56 |
688 |
161 |
XLON |
00306177898TRLO1.1.1 |
|
20/06/2022 |
10:00:56 |
1835 |
161 |
XLON |
00306177897TRLO1.1.1 |
|
20/06/2022 |
10:00:56 |
2500 |
161 |
XLON |
00306177896TRLO1.1.1 |
|
20/06/2022 |
09:44:48 |
268 |
160.6 |
XLON |
00306169755TRLO1.1.1 |
|
20/06/2022 |
09:44:48 |
404 |
160.6 |
BATE |
00306169754TRLO1.1.1 |
|
20/06/2022 |
09:40:46 |
178 |
160.4 |
CHIX |
00306167432TRLO1.1.1 |
|
20/06/2022 |
09:39:45 |
256 |
160.2 |
XLON |
00306166798TRLO1.1.1 |
|
20/06/2022 |
09:38:01 |
186 |
160.4 |
CHIX |
00306165576TRLO1.1.1 |
|
20/06/2022 |
09:37:49 |
872 |
160.2 |
XLON |
00306165395TRLO1.1.1 |
|
20/06/2022 |
09:37:49 |
271 |
160.6 |
BATE |
00306165394TRLO1.1.1 |
|
20/06/2022 |
09:37:40 |
54 |
160.4 |
TRQX |
00306165275TRLO1.1.1 |
|
20/06/2022 |
09:37:40 |
429 |
160.4 |
XLON |
00306165273TRLO1.1.1 |
|
20/06/2022 |
09:37:40 |
313 |
160.4 |
XLON |
00306165274TRLO1.1.1 |
|
20/06/2022 |
09:33:54 |
144 |
160.6 |
BATE |
00306162405TRLO1.1.1 |
|
20/06/2022 |
09:33:54 |
130 |
160.6 |
BATE |
00306162403TRLO1.1.1 |
|
20/06/2022 |
09:33:53 |
118 |
160.2 |
CHIX |
00306162402TRLO1.1.1 |
|
20/06/2022 |
09:33:53 |
36 |
160.2 |
CHIX |
00306162401TRLO1.1.1 |
|
20/06/2022 |
09:32:17 |
36 |
160.4 |
XLON |
00306162208TRLO1.1.1 |
|
20/06/2022 |
09:32:17 |
231 |
160.4 |
XLON |
00306162209TRLO1.1.1 |
|
20/06/2022 |
09:32:17 |
111 |
160.6 |
XLON |
00306162206TRLO1.1.1 |
|
20/06/2022 |
09:32:17 |
188 |
160.6 |
XLON |
00306162207TRLO1.1.1 |
|
20/06/2022 |
09:30:03 |
399 |
160.6 |
XLON |
00306162033TRLO1.1.1 |
|
20/06/2022 |
09:29:17 |
273 |
160.6 |
BATE |
00306161944TRLO1.1.1 |
|
20/06/2022 |
09:28:27 |
50 |
160.4 |
TRQX |
00306161875TRLO1.1.1 |
|
20/06/2022 |
09:27:18 |
163 |
160.2 |
CHIX |
00306161802TRLO1.1.1 |
|
20/06/2022 |
09:27:11 |
217 |
160.6 |
XLON |
00306161795TRLO1.1.1 |
|
20/06/2022 |
09:25:36 |
354 |
160.6 |
XLON |
00306161622TRLO1.1.1 |
|
20/06/2022 |
09:25:26 |
181 |
160.2 |
CHIX |
00306161598TRLO1.1.1 |
|
20/06/2022 |
09:25:26 |
1086 |
160.2 |
CHIX |
00306161597TRLO1.1.1 |
|
20/06/2022 |
09:25:26 |
250 |
160.6 |
BATE |
00306161596TRLO1.1.1 |
|
20/06/2022 |
09:22:52 |
47 |
160.4 |
TRQX |
00306161354TRLO1.1.1 |
|
20/06/2022 |
09:22:52 |
52 |
160.4 |
TRQX |
00306161355TRLO1.1.1 |
|
20/06/2022 |
09:22:52 |
94 |
160.4 |
TRQX |
00306161353TRLO1.1.1 |
|
20/06/2022 |
09:22:52 |
250 |
160.6 |
BATE |
00306161351TRLO1.1.1 |
|
20/06/2022 |
09:22:52 |
258 |
160.6 |
BATE |
00306161352TRLO1.1.1 |
|
20/06/2022 |
09:22:52 |
500 |
160.6 |
BATE |
00306161350TRLO1.1.1 |
|
20/06/2022 |
09:22:52 |
227 |
160.8 |
XLON |
00306161349TRLO1.1.1 |
|
20/06/2022 |
09:22:52 |
469 |
161 |
XLON |
00306161348TRLO1.1.1 |
|
20/06/2022 |
09:19:20 |
515 |
161 |
XLON |
00306160939TRLO1.1.1 |
|
20/06/2022 |
09:16:49 |
369 |
161 |
XLON |
00306160634TRLO1.1.1 |
|
20/06/2022 |
09:12:42 |
266 |
161 |
XLON |
00306160116TRLO1.1.1 |
|
20/06/2022 |
09:10:57 |
798 |
161 |
XLON |
00306159817TRLO1.1.1 |
|
20/06/2022 |
09:10:57 |
735 |
161.2 |
XLON |
00306159816TRLO1.1.1 |
|
20/06/2022 |
09:10:57 |
876 |
161.2 |
XLON |
00306159815TRLO1.1.1 |
|
20/06/2022 |
08:55:22 |
609 |
159.4 |
XLON |
00306157439TRLO1.1.1 |
|
20/06/2022 |
08:44:48 |
282 |
159 |
XLON |
00306156118TRLO1.1.1 |
|
20/06/2022 |
08:42:21 |
33 |
159 |
XLON |
00306155805TRLO1.1.1 |
|
20/06/2022 |
08:42:21 |
235 |
159 |
XLON |
00306155804TRLO1.1.1 |
|
20/06/2022 |
08:39:50 |
441 |
159 |
XLON |
00306155516TRLO1.1.1 |
|
20/06/2022 |
08:39:22 |
40 |
159 |
TRQX |
00306155458TRLO1.1.1 |
|
20/06/2022 |
08:39:22 |
136 |
159.2 |
BATE |
00306155457TRLO1.1.1 |
|
20/06/2022 |
08:39:21 |
12 |
159 |
TRQX |
00306155456TRLO1.1.1 |
|
20/06/2022 |
08:37:21 |
255 |
159 |
XLON |
00306155231TRLO1.1.1 |
|
20/06/2022 |
08:33:39 |
52 |
159 |
TRQX |
00306154870TRLO1.1.1 |
|
20/06/2022 |
08:33:28 |
221 |
159 |
XLON |
00306154841TRLO1.1.1 |
|
20/06/2022 |
08:33:28 |
133 |
159 |
XLON |
00306154840TRLO1.1.1 |
|
20/06/2022 |
08:30:18 |
96 |
159 |
XLON |
00306154478TRLO1.1.1 |
|
20/06/2022 |
08:30:18 |
170 |
159 |
XLON |
00306154479TRLO1.1.1 |
|
20/06/2022 |
08:28:29 |
105 |
159 |
BATE |
00306154239TRLO1.1.1 |
|
20/06/2022 |
08:28:29 |
46 |
159.2 |
BATE |
00306154240TRLO1.1.1 |
|
20/06/2022 |
08:28:29 |
12 |
158.4 |
BATE |
00306154237TRLO1.1.1 |
|
20/06/2022 |
08:28:29 |
110 |
159 |
BATE |
00306154238TRLO1.1.1 |
|
20/06/2022 |
08:28:18 |
421 |
159 |
XLON |
00306154213TRLO1.1.1 |
|
20/06/2022 |
08:25:43 |
419 |
159 |
XLON |
00306153475TRLO1.1.1 |
|
20/06/2022 |
08:23:33 |
534 |
159 |
XLON |
00306152736TRLO1.1.1 |
|
20/06/2022 |
08:23:33 |
450 |
159 |
XLON |
00306152735TRLO1.1.1 |
|
20/06/2022 |
08:23:33 |
41 |
159 |
XLON |
00306152733TRLO1.1.1 |
|
20/06/2022 |
08:23:33 |
544 |
159.2 |
XLON |
00306152732TRLO1.1.1 |
|
20/06/2022 |
08:23:33 |
293 |
159.2 |
XLON |
00306152730TRLO1.1.1 |
|
20/06/2022 |
08:23:33 |
1064 |
159.2 |
XLON |
00306152731TRLO1.1.1 |
|
20/06/2022 |
08:23:33 |
243 |
159.2 |
BATE |
00306152729TRLO1.1.1 |
|
20/06/2022 |
08:23:33 |
76 |
159.2 |
BATE |
00306152728TRLO1.1.1 |
|
20/06/2022 |
08:23:32 |
35 |
159.2 |
BATE |
00306152726TRLO1.1.1 |
|
20/06/2022 |
08:23:32 |
51 |
159.2 |
TRQX |
00306152725TRLO1.1.1 |
|
20/06/2022 |
08:23:32 |
132 |
159.2 |
BATE |
00306152723TRLO1.1.1 |
|
20/06/2022 |
08:23:32 |
51 |
159.2 |
TRQX |
00306152724TRLO1.1.1 |
Enquiries:
|
DFS: (enquiries via Tulchan) |
TULCHAN |
|
Liz McDonald (Group Company Secretary) |
James Macey-White |
|
Peter McDonald (Investor Relations) |
Jessica Reid |
|
investor.relations@dfs.co.uk |
dfs@tulchangroup.com |
About DFS Furniture plc
The Group is the clear market-leading retailer of living room furniture in the United Kingdom. Our Group purpose is to bring great design and comfort into every living room, in an affordable, responsible and sustainable manner. We operate an integrated physical and digital retail network of living room furniture showrooms and web sites in the United Kingdom, Republic of Ireland, Netherlands and Spain, trading through our leading brands, DFS, Sofology and Dwell. We attract customers through our targeted and national marketing activities and our reputation for high quality products and service, breadth of product offer and favourable consumer financing options. We fulfil orders for our exclusive product ranges through our own three UK finished goods factories, and through manufacturing partners located in the UK, Europe and Far East, and delivered with care through our expert final-mile delivery service "The Sofa Delivery Company".
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 1 day ago Cerillion
- 1 day ago Associated British Foods
- 1 day ago B&M European Value Retail S.A. (DI)
- 1 day ago B&M European Value Retail S.A. (DI)
- 1 day ago Haleon