Transaction in Own Shares
22 June 2022
DFS Furniture plc
Transaction in Own Shares
DFS Furniture plc ("DFS" or the "Group"), today announces that it purchased the following number of its ordinary shares of £0.10 each on Exchange (as defined in the Rules of the London Stock Exchange) from Jefferies International Limited pursuant to its Share Buyback Programme, details of which were announced on 15 March 2022.
|
Date of purchase |
21-Jun-22 |
|
Aggregate number of shares purchased: |
156,281 |
|
Lowest price paid per share: |
159.40 |
|
Highest price paid per share: |
163.60 |
|
Volume weighted average price paid per share: |
161.40 |
|
Broker: |
Jefferies International Limited |
DFS intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 258,636,720 ordinary shares of £0.10 each in issue. The total number of shares held by the Company in treasury is 2,640,646.
Therefore, the total voting rights in the Company is 255,966,074 and this figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below:
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
21/06/2022 |
16:30:00 |
48 |
159.6 |
TRQX |
00306410268TRLO1.1.1 |
|
21/06/2022 |
16:30:00 |
49 |
159.6 |
TRQX |
00306410269TRLO1.1.1 |
|
21/06/2022 |
16:30:00 |
34 |
159.6 |
TRQX |
00306410271TRLO1.1.1 |
|
21/06/2022 |
16:30:00 |
11 |
159.6 |
XLON |
00306410266TRLO1.1.1 |
|
21/06/2022 |
16:30:00 |
48 |
159.6 |
TRQX |
00306410267TRLO1.1.1 |
|
21/06/2022 |
16:30:00 |
56 |
159.6 |
TRQX |
00306410265TRLO1.1.1 |
|
21/06/2022 |
16:30:00 |
89 |
159.6 |
TRQX |
00306410264TRLO1.1.1 |
|
21/06/2022 |
16:30:00 |
11 |
159.6 |
TRQX |
00306410263TRLO1.1.1 |
|
21/06/2022 |
16:29:56 |
91 |
159.6 |
TRQX |
00306410174TRLO1.1.1 |
|
21/06/2022 |
16:29:55 |
107 |
159.6 |
TRQX |
00306410153TRLO1.1.1 |
|
21/06/2022 |
16:29:55 |
85 |
159.6 |
TRQX |
00306410152TRLO1.1.1 |
|
21/06/2022 |
16:29:55 |
708 |
159.6 |
XLON |
00306410145TRLO1.1.1 |
|
21/06/2022 |
16:29:55 |
139 |
159.6 |
XLON |
00306410143TRLO1.1.1 |
|
21/06/2022 |
16:29:55 |
154 |
159.6 |
XLON |
00306410144TRLO1.1.1 |
|
21/06/2022 |
16:29:55 |
190 |
159.8 |
XLON |
00306410142TRLO1.1.1 |
|
21/06/2022 |
16:29:55 |
213 |
159.8 |
XLON |
00306410140TRLO1.1.1 |
|
21/06/2022 |
16:29:55 |
213 |
159.8 |
XLON |
00306410141TRLO1.1.1 |
|
21/06/2022 |
16:29:55 |
1235 |
159.8 |
XLON |
00306410139TRLO1.1.1 |
|
21/06/2022 |
16:29:55 |
213 |
159.8 |
XLON |
00306410138TRLO1.1.1 |
|
21/06/2022 |
16:29:55 |
213 |
159.8 |
XLON |
00306410136TRLO1.1.1 |
|
21/06/2022 |
16:29:55 |
213 |
159.8 |
XLON |
00306410137TRLO1.1.1 |
|
21/06/2022 |
16:29:55 |
259 |
159.8 |
XLON |
00306410135TRLO1.1.1 |
|
21/06/2022 |
16:29:55 |
1036 |
159.8 |
XLON |
00306410134TRLO1.1.1 |
|
21/06/2022 |
16:29:55 |
259 |
159.8 |
XLON |
00306410133TRLO1.1.1 |
|
21/06/2022 |
16:29:55 |
841 |
159.8 |
BATE |
00306410132TRLO1.1.1 |
|
21/06/2022 |
16:29:55 |
85 |
159.8 |
CHIX |
00306410129TRLO1.1.1 |
|
21/06/2022 |
16:29:55 |
44 |
159.8 |
BATE |
00306410131TRLO1.1.1 |
|
21/06/2022 |
16:29:55 |
187 |
159.8 |
BATE |
00306410130TRLO1.1.1 |
|
21/06/2022 |
16:29:55 |
274 |
159.8 |
CHIX |
00306410128TRLO1.1.1 |
|
21/06/2022 |
16:29:55 |
57 |
159.8 |
BATE |
00306410127TRLO1.1.1 |
|
21/06/2022 |
16:28:42 |
2 |
159.8 |
CHIX |
00306409149TRLO1.1.1 |
|
21/06/2022 |
16:28:42 |
250 |
159.8 |
CHIX |
00306409148TRLO1.1.1 |
|
21/06/2022 |
16:23:33 |
79 |
159.8 |
XLON |
00306406890TRLO1.1.1 |
|
21/06/2022 |
16:23:33 |
719 |
159.8 |
XLON |
00306406889TRLO1.1.1 |
|
21/06/2022 |
16:23:01 |
202 |
159.8 |
BATE |
00306406670TRLO1.1.1 |
|
21/06/2022 |
16:23:01 |
49 |
159.8 |
BATE |
00306406668TRLO1.1.1 |
|
21/06/2022 |
16:23:01 |
61 |
159.8 |
BATE |
00306406669TRLO1.1.1 |
|
21/06/2022 |
16:21:38 |
303 |
159.8 |
CHIX |
00306406204TRLO1.1.1 |
|
21/06/2022 |
16:21:17 |
75 |
160 |
CHIX |
00306406107TRLO1.1.1 |
|
21/06/2022 |
16:21:17 |
215 |
160 |
CHIX |
00306406106TRLO1.1.1 |
|
21/06/2022 |
16:21:09 |
965 |
159.8 |
XLON |
00306406063TRLO1.1.1 |
|
21/06/2022 |
16:21:09 |
30 |
160 |
XLON |
00306406058TRLO1.1.1 |
|
21/06/2022 |
16:21:09 |
551 |
160 |
XLON |
00306406057TRLO1.1.1 |
|
21/06/2022 |
16:21:09 |
117 |
160 |
XLON |
00306406056TRLO1.1.1 |
|
21/06/2022 |
16:21:09 |
480 |
160 |
XLON |
00306406055TRLO1.1.1 |
|
21/06/2022 |
16:19:26 |
255 |
159.8 |
BATE |
00306405278TRLO1.1.1 |
|
21/06/2022 |
16:19:26 |
561 |
159.8 |
BATE |
00306405277TRLO1.1.1 |
|
21/06/2022 |
16:19:26 |
708 |
160 |
XLON |
00306405276TRLO1.1.1 |
|
21/06/2022 |
16:19:13 |
69 |
160 |
XLON |
00306405190TRLO1.1.1 |
|
21/06/2022 |
16:19:13 |
873 |
160 |
XLON |
00306405189TRLO1.1.1 |
|
21/06/2022 |
16:19:11 |
453 |
160 |
XLON |
00306405172TRLO1.1.1 |
|
21/06/2022 |
16:19:11 |
867 |
160 |
XLON |
00306405171TRLO1.1.1 |
|
21/06/2022 |
16:19:10 |
510 |
160 |
XLON |
00306405161TRLO1.1.1 |
|
21/06/2022 |
16:19:10 |
583 |
160 |
XLON |
00306405160TRLO1.1.1 |
|
21/06/2022 |
16:19:07 |
207 |
160 |
XLON |
00306405142TRLO1.1.1 |
|
21/06/2022 |
16:19:07 |
25 |
160 |
XLON |
00306405141TRLO1.1.1 |
|
21/06/2022 |
16:19:07 |
1038 |
160 |
XLON |
00306405140TRLO1.1.1 |
|
21/06/2022 |
16:19:07 |
325 |
160 |
CHIX |
00306405139TRLO1.1.1 |
|
21/06/2022 |
16:19:07 |
338 |
160 |
CHIX |
00306405138TRLO1.1.1 |
|
21/06/2022 |
16:19:07 |
135 |
160 |
BATE |
00306405137TRLO1.1.1 |
|
21/06/2022 |
16:19:07 |
375 |
160 |
BATE |
00306405136TRLO1.1.1 |
|
21/06/2022 |
16:14:15 |
235 |
159.8 |
BATE |
00306403219TRLO1.1.1 |
|
21/06/2022 |
16:14:15 |
470 |
159.8 |
BATE |
00306403218TRLO1.1.1 |
|
21/06/2022 |
16:14:15 |
235 |
159.8 |
BATE |
00306403217TRLO1.1.1 |
|
21/06/2022 |
16:13:48 |
84 |
159.8 |
CHIX |
00306403016TRLO1.1.1 |
|
21/06/2022 |
16:13:48 |
261 |
159.8 |
XLON |
00306403015TRLO1.1.1 |
|
21/06/2022 |
16:13:48 |
92 |
159.8 |
CHIX |
00306403014TRLO1.1.1 |
|
21/06/2022 |
16:13:48 |
176 |
159.8 |
CHIX |
00306403013TRLO1.1.1 |
|
21/06/2022 |
16:12:17 |
768 |
159.8 |
XLON |
00306402607TRLO1.1.1 |
|
21/06/2022 |
16:12:17 |
256 |
159.8 |
XLON |
00306402606TRLO1.1.1 |
|
21/06/2022 |
16:12:17 |
256 |
159.8 |
XLON |
00306402605TRLO1.1.1 |
|
21/06/2022 |
16:10:55 |
139 |
159.8 |
XLON |
00306402167TRLO1.1.1 |
|
21/06/2022 |
16:10:55 |
1653 |
159.8 |
XLON |
00306402169TRLO1.1.1 |
|
21/06/2022 |
16:10:50 |
251 |
159.8 |
XLON |
00306402154TRLO1.1.1 |
|
21/06/2022 |
16:08:27 |
51 |
159.6 |
TRQX |
00306401423TRLO1.1.1 |
|
21/06/2022 |
16:08:27 |
43 |
159.6 |
TRQX |
00306401424TRLO1.1.1 |
|
21/06/2022 |
16:08:27 |
53 |
159.6 |
TRQX |
00306401422TRLO1.1.1 |
|
21/06/2022 |
16:08:27 |
56 |
159.6 |
TRQX |
00306401420TRLO1.1.1 |
|
21/06/2022 |
16:08:27 |
8 |
159.6 |
TRQX |
00306401421TRLO1.1.1 |
|
21/06/2022 |
16:08:27 |
53 |
159.6 |
TRQX |
00306401419TRLO1.1.1 |
|
21/06/2022 |
16:08:27 |
148 |
159.6 |
CHIX |
00306401418TRLO1.1.1 |
|
21/06/2022 |
16:08:27 |
148 |
159.6 |
CHIX |
00306401416TRLO1.1.1 |
|
21/06/2022 |
16:08:27 |
210 |
159.6 |
BATE |
00306401417TRLO1.1.1 |
|
21/06/2022 |
16:08:27 |
195 |
159.6 |
XLON |
00306401414TRLO1.1.1 |
|
21/06/2022 |
16:08:27 |
210 |
159.6 |
BATE |
00306401415TRLO1.1.1 |
|
21/06/2022 |
16:08:27 |
219 |
159.8 |
XLON |
00306401413TRLO1.1.1 |
|
21/06/2022 |
16:08:08 |
207 |
159.8 |
XLON |
00306401339TRLO1.1.1 |
|
21/06/2022 |
16:07:49 |
207 |
159.8 |
XLON |
00306401174TRLO1.1.1 |
|
21/06/2022 |
16:07:39 |
207 |
159.8 |
XLON |
00306401048TRLO1.1.1 |
|
21/06/2022 |
16:07:39 |
444 |
159.8 |
CHIX |
00306401047TRLO1.1.1 |
|
21/06/2022 |
16:07:03 |
840 |
159.8 |
BATE |
00306400870TRLO1.1.1 |
|
21/06/2022 |
16:07:01 |
3021 |
159.8 |
XLON |
00306400848TRLO1.1.1 |
|
21/06/2022 |
16:07:01 |
210 |
159.8 |
XLON |
00306400846TRLO1.1.1 |
|
21/06/2022 |
16:07:01 |
646 |
159.8 |
XLON |
00306400845TRLO1.1.1 |
|
21/06/2022 |
16:07:01 |
1689 |
159.8 |
XLON |
00306400844TRLO1.1.1 |
|
21/06/2022 |
16:00:11 |
147 |
159.6 |
CHIX |
00306395485TRLO1.1.1 |
|
21/06/2022 |
15:59:56 |
67 |
159.4 |
XLON |
00306394390TRLO1.1.1 |
|
21/06/2022 |
15:59:56 |
21 |
159.4 |
XLON |
00306394389TRLO1.1.1 |
|
21/06/2022 |
15:58:25 |
38 |
159.6 |
TRQX |
00306394028TRLO1.1.1 |
|
21/06/2022 |
15:58:25 |
13 |
159.6 |
TRQX |
00306394027TRLO1.1.1 |
|
21/06/2022 |
15:58:19 |
219 |
159.4 |
XLON |
00306394003TRLO1.1.1 |
|
21/06/2022 |
15:58:17 |
105 |
159.6 |
BATE |
00306393998TRLO1.1.1 |
|
21/06/2022 |
15:58:17 |
123 |
159.4 |
BATE |
00306393997TRLO1.1.1 |
|
21/06/2022 |
15:56:27 |
222 |
159.6 |
BATE |
00306393560TRLO1.1.1 |
|
21/06/2022 |
15:55:52 |
48 |
159.6 |
TRQX |
00306393341TRLO1.1.1 |
|
21/06/2022 |
15:55:51 |
163 |
159.4 |
CHIX |
00306393340TRLO1.1.1 |
|
21/06/2022 |
15:55:51 |
229 |
159.6 |
XLON |
00306393337TRLO1.1.1 |
|
21/06/2022 |
15:55:51 |
687 |
159.6 |
XLON |
00306393336TRLO1.1.1 |
|
21/06/2022 |
15:54:28 |
147 |
159.6 |
CHIX |
00306393027TRLO1.1.1 |
|
21/06/2022 |
15:53:02 |
216 |
159.6 |
XLON |
00306392444TRLO1.1.1 |
|
21/06/2022 |
15:51:03 |
250 |
159.6 |
XLON |
00306391753TRLO1.1.1 |
|
21/06/2022 |
15:51:03 |
250 |
159.6 |
XLON |
00306391752TRLO1.1.1 |
|
21/06/2022 |
15:49:38 |
407 |
159.8 |
BATE |
00306391263TRLO1.1.1 |
|
21/06/2022 |
15:48:44 |
50 |
159.6 |
TRQX |
00306390999TRLO1.1.1 |
|
21/06/2022 |
15:48:44 |
50 |
159.6 |
TRQX |
00306390998TRLO1.1.1 |
|
21/06/2022 |
15:48:02 |
103 |
159.8 |
XLON |
00306390685TRLO1.1.1 |
|
21/06/2022 |
15:48:02 |
152 |
159.8 |
XLON |
00306390684TRLO1.1.1 |
|
21/06/2022 |
15:48:02 |
255 |
159.8 |
XLON |
00306390683TRLO1.1.1 |
|
21/06/2022 |
15:48:02 |
765 |
159.8 |
XLON |
00306390681TRLO1.1.1 |
|
21/06/2022 |
15:48:02 |
255 |
159.8 |
XLON |
00306390682TRLO1.1.1 |
|
21/06/2022 |
15:48:02 |
164 |
159.8 |
CHIX |
00306390680TRLO1.1.1 |
|
21/06/2022 |
15:45:49 |
32 |
159.8 |
XLON |
00306389857TRLO1.1.1 |
|
21/06/2022 |
15:45:49 |
223 |
159.8 |
XLON |
00306389858TRLO1.1.1 |
|
21/06/2022 |
15:45:00 |
259 |
159.8 |
XLON |
00306389491TRLO1.1.1 |
|
21/06/2022 |
15:42:57 |
135 |
160 |
BATE |
00306388595TRLO1.1.1 |
|
21/06/2022 |
15:42:57 |
79 |
159.8 |
BATE |
00306388594TRLO1.1.1 |
|
21/06/2022 |
15:42:45 |
224 |
159.8 |
XLON |
00306388509TRLO1.1.1 |
|
21/06/2022 |
15:42:02 |
100 |
159.8 |
XLON |
00306388256TRLO1.1.1 |
|
21/06/2022 |
15:42:02 |
124 |
159.8 |
XLON |
00306388255TRLO1.1.1 |
|
21/06/2022 |
15:40:01 |
175 |
159.8 |
XLON |
00306387643TRLO1.1.1 |
|
21/06/2022 |
15:40:01 |
74 |
159.8 |
XLON |
00306387642TRLO1.1.1 |
|
21/06/2022 |
15:39:52 |
157 |
159.6 |
CHIX |
00306387600TRLO1.1.1 |
|
21/06/2022 |
15:38:01 |
251 |
159.8 |
XLON |
00306386990TRLO1.1.1 |
|
21/06/2022 |
15:38:01 |
231 |
160 |
XLON |
00306386989TRLO1.1.1 |
|
21/06/2022 |
15:37:52 |
445 |
160 |
BATE |
00306386950TRLO1.1.1 |
|
21/06/2022 |
15:36:20 |
162 |
159.8 |
CHIX |
00306386375TRLO1.1.1 |
|
21/06/2022 |
15:36:01 |
132 |
160 |
CHIX |
00306386242TRLO1.1.1 |
|
21/06/2022 |
15:35:49 |
105 |
160 |
XLON |
00306386165TRLO1.1.1 |
|
21/06/2022 |
15:35:49 |
1561 |
160 |
XLON |
00306386164TRLO1.1.1 |
|
21/06/2022 |
15:35:45 |
50 |
160.2 |
TRQX |
00306386138TRLO1.1.1 |
|
21/06/2022 |
15:30:59 |
54 |
160.2 |
TRQX |
00306384207TRLO1.1.1 |
|
21/06/2022 |
15:29:03 |
262 |
160 |
BATE |
00306383477TRLO1.1.1 |
|
21/06/2022 |
15:28:15 |
157 |
159.6 |
XLON |
00306383181TRLO1.1.1 |
|
21/06/2022 |
15:28:15 |
61 |
159.6 |
XLON |
00306383182TRLO1.1.1 |
|
21/06/2022 |
15:28:15 |
177 |
159.6 |
XLON |
00306383180TRLO1.1.1 |
|
21/06/2022 |
15:28:15 |
216 |
159.6 |
XLON |
00306383179TRLO1.1.1 |
|
21/06/2022 |
15:28:15 |
43 |
159.6 |
XLON |
00306383178TRLO1.1.1 |
|
21/06/2022 |
15:27:53 |
86 |
159.8 |
XLON |
00306383018TRLO1.1.1 |
|
21/06/2022 |
15:27:53 |
132 |
159.8 |
XLON |
00306383017TRLO1.1.1 |
|
21/06/2022 |
15:27:38 |
50 |
160.4 |
TRQX |
00306382946TRLO1.1.1 |
|
21/06/2022 |
15:26:57 |
233 |
159.8 |
XLON |
00306382642TRLO1.1.1 |
|
21/06/2022 |
15:26:55 |
218 |
160 |
XLON |
00306382631TRLO1.1.1 |
|
21/06/2022 |
15:26:37 |
179 |
160 |
CHIX |
00306382488TRLO1.1.1 |
|
21/06/2022 |
15:26:13 |
250 |
160 |
BATE |
00306382305TRLO1.1.1 |
|
21/06/2022 |
15:23:44 |
5 |
160 |
XLON |
00306381142TRLO1.1.1 |
|
21/06/2022 |
15:23:44 |
525 |
160 |
XLON |
00306381141TRLO1.1.1 |
|
21/06/2022 |
15:23:44 |
265 |
160 |
XLON |
00306381140TRLO1.1.1 |
|
21/06/2022 |
15:23:44 |
246 |
160 |
BATE |
00306381139TRLO1.1.1 |
|
21/06/2022 |
15:22:53 |
158 |
160 |
CHIX |
00306380863TRLO1.1.1 |
|
21/06/2022 |
15:20:26 |
273 |
160 |
XLON |
00306379449TRLO1.1.1 |
|
21/06/2022 |
15:18:44 |
60 |
160.4 |
TRQX |
00306378258TRLO1.1.1 |
|
21/06/2022 |
15:18:25 |
498 |
160 |
XLON |
00306377911TRLO1.1.1 |
|
21/06/2022 |
15:16:21 |
51 |
160.4 |
TRQX |
00306374071TRLO1.1.1 |
|
21/06/2022 |
15:16:03 |
209 |
159.8 |
XLON |
00306373418TRLO1.1.1 |
|
21/06/2022 |
15:16:03 |
209 |
159.8 |
XLON |
00306373417TRLO1.1.1 |
|
21/06/2022 |
15:15:08 |
143 |
160.4 |
XLON |
00306372790TRLO1.1.1 |
|
21/06/2022 |
15:15:08 |
284 |
160.4 |
XLON |
00306372789TRLO1.1.1 |
|
21/06/2022 |
15:15:08 |
25 |
160.4 |
XLON |
00306372787TRLO1.1.1 |
|
21/06/2022 |
15:14:52 |
149 |
160.4 |
CHIX |
00306372607TRLO1.1.1 |
|
21/06/2022 |
15:14:52 |
27 |
160.4 |
CHIX |
00306372608TRLO1.1.1 |
|
21/06/2022 |
15:14:06 |
190 |
160.4 |
BATE |
00306372389TRLO1.1.1 |
|
21/06/2022 |
15:14:06 |
82 |
160.4 |
BATE |
00306372388TRLO1.1.1 |
|
21/06/2022 |
15:13:06 |
261 |
160.4 |
XLON |
00306372012TRLO1.1.1 |
|
21/06/2022 |
15:11:26 |
430 |
160.4 |
XLON |
00306371479TRLO1.1.1 |
|
21/06/2022 |
15:11:24 |
2 |
160.4 |
BATE |
00306371472TRLO1.1.1 |
|
21/06/2022 |
15:11:24 |
134 |
160.4 |
BATE |
00306371470TRLO1.1.1 |
|
21/06/2022 |
15:11:24 |
82 |
160.4 |
BATE |
00306371471TRLO1.1.1 |
|
21/06/2022 |
15:09:24 |
259 |
160.4 |
BATE |
00306370858TRLO1.1.1 |
|
21/06/2022 |
15:09:22 |
250 |
160.6 |
XLON |
00306370787TRLO1.1.1 |
|
21/06/2022 |
15:09:22 |
179 |
160.6 |
CHIX |
00306370785TRLO1.1.1 |
|
21/06/2022 |
15:09:22 |
3500 |
160.6 |
XLON |
00306370786TRLO1.1.1 |
|
21/06/2022 |
15:09:04 |
162 |
160.4 |
XLON |
00306370661TRLO1.1.1 |
|
21/06/2022 |
15:09:04 |
122 |
160.4 |
XLON |
00306370660TRLO1.1.1 |
|
21/06/2022 |
15:09:04 |
153 |
160.4 |
XLON |
00306370659TRLO1.1.1 |
|
21/06/2022 |
15:08:59 |
49 |
160.4 |
TRQX |
00306370622TRLO1.1.1 |
|
21/06/2022 |
15:06:55 |
516 |
160 |
BATE |
00306369664TRLO1.1.1 |
|
21/06/2022 |
15:04:19 |
47 |
160.4 |
TRQX |
00306368548TRLO1.1.1 |
|
21/06/2022 |
15:02:18 |
191 |
160 |
CHIX |
00306367731TRLO1.1.1 |
|
21/06/2022 |
14:59:09 |
161 |
160 |
CHIX |
00306366161TRLO1.1.1 |
|
21/06/2022 |
14:57:54 |
20 |
160.4 |
TRQX |
00306365751TRLO1.1.1 |
|
21/06/2022 |
14:57:54 |
35 |
160.4 |
TRQX |
00306365750TRLO1.1.1 |
|
21/06/2022 |
14:56:02 |
243 |
159.8 |
XLON |
00306364983TRLO1.1.1 |
|
21/06/2022 |
14:55:41 |
24 |
159.8 |
BATE |
00306364842TRLO1.1.1 |
|
21/06/2022 |
14:55:41 |
66 |
159.8 |
BATE |
00306364843TRLO1.1.1 |
|
21/06/2022 |
14:55:41 |
12 |
159.8 |
BATE |
00306364841TRLO1.1.1 |
|
21/06/2022 |
14:55:38 |
50 |
160.4 |
TRQX |
00306364819TRLO1.1.1 |
|
21/06/2022 |
14:54:03 |
957 |
160 |
XLON |
00306364177TRLO1.1.1 |
|
21/06/2022 |
14:54:03 |
653 |
160 |
XLON |
00306364176TRLO1.1.1 |
|
21/06/2022 |
14:54:01 |
131 |
160 |
CHIX |
00306364151TRLO1.1.1 |
|
21/06/2022 |
14:54:01 |
20 |
160 |
CHIX |
00306364150TRLO1.1.1 |
|
21/06/2022 |
14:51:38 |
48 |
160.4 |
TRQX |
00306362543TRLO1.1.1 |
|
21/06/2022 |
14:50:43 |
233 |
160 |
BATE |
00306362182TRLO1.1.1 |
|
21/06/2022 |
14:50:16 |
122 |
159.6 |
XLON |
00306362008TRLO1.1.1 |
|
21/06/2022 |
14:50:05 |
156 |
160.2 |
CHIX |
00306361873TRLO1.1.1 |
|
21/06/2022 |
14:48:36 |
116 |
160 |
XLON |
00306361204TRLO1.1.1 |
|
21/06/2022 |
14:48:30 |
6 |
160 |
XLON |
00306361181TRLO1.1.1 |
|
21/06/2022 |
14:48:30 |
290 |
160 |
XLON |
00306361180TRLO1.1.1 |
|
21/06/2022 |
14:47:43 |
235 |
160 |
XLON |
00306360869TRLO1.1.1 |
|
21/06/2022 |
14:47:14 |
233 |
160 |
BATE |
00306360759TRLO1.1.1 |
|
21/06/2022 |
14:47:11 |
184 |
160.2 |
CHIX |
00306360722TRLO1.1.1 |
|
21/06/2022 |
14:46:05 |
440 |
160 |
XLON |
00306360387TRLO1.1.1 |
|
21/06/2022 |
14:46:01 |
52 |
160.6 |
TRQX |
00306360359TRLO1.1.1 |
|
21/06/2022 |
14:44:02 |
263 |
160.4 |
XLON |
00306359402TRLO1.1.1 |
|
21/06/2022 |
14:43:59 |
1100 |
160.6 |
XLON |
00306359384TRLO1.1.1 |
|
21/06/2022 |
14:43:54 |
27 |
160.8 |
BATE |
00306359370TRLO1.1.1 |
|
21/06/2022 |
14:43:54 |
221 |
160.8 |
BATE |
00306359371TRLO1.1.1 |
|
21/06/2022 |
14:43:53 |
251 |
160.6 |
XLON |
00306359361TRLO1.1.1 |
|
21/06/2022 |
14:43:53 |
49 |
160.6 |
TRQX |
00306359360TRLO1.1.1 |
|
21/06/2022 |
14:43:53 |
49 |
160.6 |
TRQX |
00306359359TRLO1.1.1 |
|
21/06/2022 |
14:43:52 |
185 |
160.8 |
CHIX |
00306359358TRLO1.1.1 |
|
21/06/2022 |
14:40:28 |
261 |
160.8 |
BATE |
00306357740TRLO1.1.1 |
|
21/06/2022 |
14:39:51 |
197 |
160.6 |
XLON |
00306357369TRLO1.1.1 |
|
21/06/2022 |
14:39:51 |
239 |
160.8 |
XLON |
00306357368TRLO1.1.1 |
|
21/06/2022 |
14:39:38 |
173 |
160.8 |
CHIX |
00306357295TRLO1.1.1 |
|
21/06/2022 |
14:37:49 |
21 |
161.4 |
XLON |
00306356529TRLO1.1.1 |
|
21/06/2022 |
14:37:49 |
229 |
161.4 |
XLON |
00306356530TRLO1.1.1 |
|
21/06/2022 |
14:37:49 |
212 |
161.6 |
BATE |
00306356527TRLO1.1.1 |
|
21/06/2022 |
14:37:49 |
180 |
161.6 |
XLON |
00306356528TRLO1.1.1 |
|
21/06/2022 |
14:37:49 |
211 |
161.6 |
BATE |
00306356526TRLO1.1.1 |
|
21/06/2022 |
14:37:49 |
210 |
161.6 |
BATE |
00306356525TRLO1.1.1 |
|
21/06/2022 |
14:37:49 |
252 |
161.6 |
BATE |
00306356524TRLO1.1.1 |
|
21/06/2022 |
14:37:49 |
46 |
161.6 |
TRQX |
00306356523TRLO1.1.1 |
|
21/06/2022 |
14:37:49 |
170 |
161.6 |
CHIX |
00306356520TRLO1.1.1 |
|
21/06/2022 |
14:37:49 |
56 |
161.6 |
TRQX |
00306356522TRLO1.1.1 |
|
21/06/2022 |
14:37:49 |
144 |
161.6 |
CHIX |
00306356519TRLO1.1.1 |
|
21/06/2022 |
14:37:49 |
288 |
161.6 |
CHIX |
00306356518TRLO1.1.1 |
|
21/06/2022 |
14:37:49 |
36 |
161.6 |
XLON |
00306356516TRLO1.1.1 |
|
21/06/2022 |
14:37:49 |
224 |
161.6 |
XLON |
00306356517TRLO1.1.1 |
|
21/06/2022 |
14:37:49 |
252 |
161.6 |
BATE |
00306356515TRLO1.1.1 |
|
21/06/2022 |
14:37:49 |
47 |
161.6 |
XLON |
00306356513TRLO1.1.1 |
|
21/06/2022 |
14:37:49 |
265 |
161.6 |
XLON |
00306356514TRLO1.1.1 |
|
21/06/2022 |
14:37:49 |
8 |
161.6 |
XLON |
00306356512TRLO1.1.1 |
|
21/06/2022 |
14:37:49 |
196 |
161.6 |
XLON |
00306356511TRLO1.1.1 |
|
21/06/2022 |
14:37:49 |
243 |
161.6 |
XLON |
00306356510TRLO1.1.1 |
|
21/06/2022 |
14:37:49 |
260 |
161.6 |
XLON |
00306356508TRLO1.1.1 |
|
21/06/2022 |
14:37:49 |
243 |
161.6 |
XLON |
00306356509TRLO1.1.1 |
|
21/06/2022 |
14:37:49 |
265 |
161.6 |
XLON |
00306356507TRLO1.1.1 |
|
21/06/2022 |
14:37:49 |
1855 |
161.6 |
XLON |
00306356505TRLO1.1.1 |
|
21/06/2022 |
14:37:49 |
260 |
161.6 |
XLON |
00306356506TRLO1.1.1 |
|
21/06/2022 |
14:37:49 |
78 |
161.6 |
XLON |
00306356504TRLO1.1.1 |
|
21/06/2022 |
14:31:34 |
202 |
161.6 |
XLON |
00306352994TRLO1.1.1 |
|
21/06/2022 |
14:27:38 |
8 |
162.4 |
TRQX |
00306350189TRLO1.1.1 |
|
21/06/2022 |
14:27:38 |
46 |
162.4 |
TRQX |
00306350188TRLO1.1.1 |
|
21/06/2022 |
14:19:44 |
67 |
161.2 |
XLON |
00306348325TRLO1.1.1 |
|
21/06/2022 |
14:19:44 |
227 |
161.2 |
XLON |
00306348324TRLO1.1.1 |
|
21/06/2022 |
14:19:44 |
227 |
161.2 |
XLON |
00306348323TRLO1.1.1 |
|
21/06/2022 |
14:19:30 |
48 |
162.4 |
TRQX |
00306348298TRLO1.1.1 |
|
21/06/2022 |
14:14:14 |
299 |
161.4 |
XLON |
00306347455TRLO1.1.1 |
|
21/06/2022 |
14:13:01 |
47 |
162.4 |
TRQX |
00306347216TRLO1.1.1 |
|
21/06/2022 |
14:12:54 |
213 |
161.8 |
XLON |
00306347192TRLO1.1.1 |
|
21/06/2022 |
14:12:54 |
204 |
161.8 |
BATE |
00306347191TRLO1.1.1 |
|
21/06/2022 |
14:12:54 |
241 |
162 |
XLON |
00306347190TRLO1.1.1 |
|
21/06/2022 |
14:12:54 |
86 |
162 |
XLON |
00306347188TRLO1.1.1 |
|
21/06/2022 |
14:12:54 |
216 |
162 |
XLON |
00306347189TRLO1.1.1 |
|
21/06/2022 |
14:12:54 |
167 |
162 |
XLON |
00306347185TRLO1.1.1 |
|
21/06/2022 |
14:12:54 |
127 |
162 |
XLON |
00306347187TRLO1.1.1 |
|
21/06/2022 |
14:12:54 |
84 |
162 |
XLON |
00306347186TRLO1.1.1 |
|
21/06/2022 |
14:12:54 |
61 |
162 |
XLON |
00306347184TRLO1.1.1 |
|
21/06/2022 |
14:12:54 |
216 |
162 |
XLON |
00306347183TRLO1.1.1 |
|
21/06/2022 |
14:12:54 |
155 |
162 |
XLON |
00306347181TRLO1.1.1 |
|
21/06/2022 |
14:12:54 |
222 |
162 |
BATE |
00306347182TRLO1.1.1 |
|
21/06/2022 |
14:12:54 |
27 |
162 |
BATE |
00306347178TRLO1.1.1 |
|
21/06/2022 |
14:12:54 |
213 |
162 |
XLON |
00306347180TRLO1.1.1 |
|
21/06/2022 |
14:12:54 |
213 |
162 |
XLON |
00306347179TRLO1.1.1 |
|
21/06/2022 |
14:12:54 |
216 |
162 |
XLON |
00306347176TRLO1.1.1 |
|
21/06/2022 |
14:12:54 |
8 |
162 |
BATE |
00306347177TRLO1.1.1 |
|
21/06/2022 |
14:12:54 |
8 |
162 |
BATE |
00306347174TRLO1.1.1 |
|
21/06/2022 |
14:12:54 |
6 |
162 |
XLON |
00306347175TRLO1.1.1 |
|
21/06/2022 |
14:12:54 |
187 |
162 |
BATE |
00306347172TRLO1.1.1 |
|
21/06/2022 |
14:12:54 |
11 |
162 |
BATE |
00306347173TRLO1.1.1 |
|
21/06/2022 |
14:12:54 |
25 |
162 |
BATE |
00306347170TRLO1.1.1 |
|
21/06/2022 |
14:12:54 |
154 |
162 |
BATE |
00306347171TRLO1.1.1 |
|
21/06/2022 |
14:12:54 |
208 |
162 |
BATE |
00306347169TRLO1.1.1 |
|
21/06/2022 |
14:12:54 |
207 |
162 |
XLON |
00306347168TRLO1.1.1 |
|
21/06/2022 |
14:12:54 |
226 |
162 |
XLON |
00306347165TRLO1.1.1 |
|
21/06/2022 |
14:12:54 |
261 |
162 |
XLON |
00306347166TRLO1.1.1 |
|
21/06/2022 |
14:12:54 |
213 |
162 |
XLON |
00306347167TRLO1.1.1 |
|
21/06/2022 |
14:12:54 |
262 |
162 |
XLON |
00306347164TRLO1.1.1 |
|
21/06/2022 |
14:12:54 |
262 |
162 |
XLON |
00306347163TRLO1.1.1 |
|
21/06/2022 |
14:12:54 |
264 |
162 |
XLON |
00306347161TRLO1.1.1 |
|
21/06/2022 |
14:12:54 |
261 |
162 |
XLON |
00306347162TRLO1.1.1 |
|
21/06/2022 |
14:12:54 |
2 |
162 |
XLON |
00306347160TRLO1.1.1 |
|
21/06/2022 |
14:12:54 |
226 |
162 |
XLON |
00306347159TRLO1.1.1 |
|
21/06/2022 |
14:11:49 |
179 |
162.4 |
CHIX |
00306346992TRLO1.1.1 |
|
21/06/2022 |
14:07:02 |
51 |
162.4 |
TRQX |
00306346077TRLO1.1.1 |
|
21/06/2022 |
14:04:36 |
226 |
162 |
XLON |
00306345484TRLO1.1.1 |
|
21/06/2022 |
14:04:36 |
450 |
162 |
XLON |
00306345483TRLO1.1.1 |
|
21/06/2022 |
14:04:36 |
239 |
162 |
XLON |
00306345482TRLO1.1.1 |
|
21/06/2022 |
14:04:19 |
165 |
162.4 |
CHIX |
00306345446TRLO1.1.1 |
|
21/06/2022 |
13:59:26 |
47 |
162.4 |
TRQX |
00306344315TRLO1.1.1 |
|
21/06/2022 |
13:58:08 |
184 |
162.4 |
CHIX |
00306344082TRLO1.1.1 |
|
21/06/2022 |
13:55:43 |
47 |
162.4 |
TRQX |
00306343513TRLO1.1.1 |
|
21/06/2022 |
13:54:50 |
145 |
162.4 |
CHIX |
00306343378TRLO1.1.1 |
|
21/06/2022 |
13:50:40 |
151 |
162 |
XLON |
00306342665TRLO1.1.1 |
|
21/06/2022 |
13:50:40 |
247 |
162 |
BATE |
00306342664TRLO1.1.1 |
|
21/06/2022 |
13:50:32 |
53 |
162.4 |
TRQX |
00306342637TRLO1.1.1 |
|
21/06/2022 |
13:49:46 |
164 |
162.4 |
CHIX |
00306342521TRLO1.1.1 |
|
21/06/2022 |
13:49:01 |
86 |
162 |
XLON |
00306342394TRLO1.1.1 |
|
21/06/2022 |
13:49:01 |
255 |
162.2 |
XLON |
00306342391TRLO1.1.1 |
|
21/06/2022 |
13:49:01 |
246 |
162.2 |
XLON |
00306342393TRLO1.1.1 |
|
21/06/2022 |
13:49:01 |
246 |
162.2 |
XLON |
00306342392TRLO1.1.1 |
|
21/06/2022 |
13:47:18 |
57 |
162.4 |
TRQX |
00306342088TRLO1.1.1 |
|
21/06/2022 |
13:47:04 |
220 |
162.2 |
XLON |
00306342035TRLO1.1.1 |
|
21/06/2022 |
13:47:04 |
220 |
162.4 |
XLON |
00306342034TRLO1.1.1 |
|
21/06/2022 |
13:46:48 |
138 |
162.6 |
BATE |
00306341980TRLO1.1.1 |
|
21/06/2022 |
13:46:48 |
141 |
162.6 |
BATE |
00306341981TRLO1.1.1 |
|
21/06/2022 |
13:45:01 |
206 |
162.4 |
XLON |
00306341739TRLO1.1.1 |
|
21/06/2022 |
13:45:01 |
147 |
162.6 |
CHIX |
00306341738TRLO1.1.1 |
|
21/06/2022 |
13:45:01 |
168 |
162.6 |
CHIX |
00306341737TRLO1.1.1 |
|
21/06/2022 |
13:45:01 |
150 |
162.6 |
CHIX |
00306341736TRLO1.1.1 |
|
21/06/2022 |
13:45:01 |
228 |
162.6 |
BATE |
00306341735TRLO1.1.1 |
|
21/06/2022 |
13:45:01 |
256 |
162.6 |
BATE |
00306341734TRLO1.1.1 |
|
21/06/2022 |
13:45:01 |
252 |
162.6 |
BATE |
00306341733TRLO1.1.1 |
|
21/06/2022 |
13:45:01 |
214 |
162.6 |
BATE |
00306341732TRLO1.1.1 |
|
21/06/2022 |
13:45:01 |
210 |
162.6 |
BATE |
00306341731TRLO1.1.1 |
|
21/06/2022 |
13:45:01 |
235 |
162.6 |
BATE |
00306341730TRLO1.1.1 |
|
21/06/2022 |
13:45:01 |
42 |
162.6 |
BATE |
00306341728TRLO1.1.1 |
|
21/06/2022 |
13:45:01 |
155 |
162.6 |
CHIX |
00306341729TRLO1.1.1 |
|
21/06/2022 |
13:44:58 |
172 |
162.6 |
BATE |
00306341713TRLO1.1.1 |
|
21/06/2022 |
13:44:58 |
34 |
162.6 |
XLON |
00306341712TRLO1.1.1 |
|
21/06/2022 |
13:44:58 |
197 |
162.6 |
XLON |
00306341714TRLO1.1.1 |
|
21/06/2022 |
13:44:58 |
175 |
162.6 |
XLON |
00306341711TRLO1.1.1 |
|
21/06/2022 |
13:44:58 |
67 |
162.6 |
XLON |
00306341710TRLO1.1.1 |
|
21/06/2022 |
13:44:58 |
230 |
162.6 |
XLON |
00306341709TRLO1.1.1 |
|
21/06/2022 |
13:44:58 |
230 |
162.6 |
XLON |
00306341708TRLO1.1.1 |
|
21/06/2022 |
13:44:58 |
238 |
162.6 |
XLON |
00306341707TRLO1.1.1 |
|
21/06/2022 |
13:44:58 |
238 |
162.6 |
XLON |
00306341705TRLO1.1.1 |
|
21/06/2022 |
13:44:58 |
238 |
162.6 |
XLON |
00306341706TRLO1.1.1 |
|
21/06/2022 |
13:44:58 |
209 |
162.6 |
XLON |
00306341703TRLO1.1.1 |
|
21/06/2022 |
13:44:58 |
259 |
162.6 |
XLON |
00306341704TRLO1.1.1 |
|
21/06/2022 |
13:44:58 |
258 |
162.6 |
XLON |
00306341701TRLO1.1.1 |
|
21/06/2022 |
13:44:58 |
418 |
162.6 |
XLON |
00306341702TRLO1.1.1 |
|
21/06/2022 |
13:44:58 |
245 |
162.6 |
XLON |
00306341699TRLO1.1.1 |
|
21/06/2022 |
13:44:58 |
259 |
162.6 |
XLON |
00306341700TRLO1.1.1 |
|
21/06/2022 |
13:44:58 |
209 |
162.6 |
XLON |
00306341698TRLO1.1.1 |
|
21/06/2022 |
13:44:58 |
265 |
162.6 |
XLON |
00306341696TRLO1.1.1 |
|
21/06/2022 |
13:44:58 |
265 |
162.6 |
XLON |
00306341697TRLO1.1.1 |
|
21/06/2022 |
13:44:58 |
224 |
162.6 |
XLON |
00306341695TRLO1.1.1 |
|
21/06/2022 |
13:44:58 |
224 |
162.6 |
XLON |
00306341694TRLO1.1.1 |
|
21/06/2022 |
13:44:58 |
234 |
162.6 |
XLON |
00306341693TRLO1.1.1 |
|
21/06/2022 |
13:44:58 |
258 |
162.6 |
XLON |
00306341692TRLO1.1.1 |
|
21/06/2022 |
13:44:58 |
236 |
162.6 |
XLON |
00306341690TRLO1.1.1 |
|
21/06/2022 |
13:44:58 |
253 |
162.6 |
XLON |
00306341691TRLO1.1.1 |
|
21/06/2022 |
13:44:58 |
235 |
162.6 |
XLON |
00306341688TRLO1.1.1 |
|
21/06/2022 |
13:44:58 |
245 |
162.6 |
XLON |
00306341689TRLO1.1.1 |
|
21/06/2022 |
13:44:58 |
223 |
162.6 |
XLON |
00306341687TRLO1.1.1 |
|
21/06/2022 |
13:44:58 |
240 |
162.6 |
XLON |
00306341686TRLO1.1.1 |
|
21/06/2022 |
13:44:52 |
161 |
163.2 |
CHIX |
00306341673TRLO1.1.1 |
|
21/06/2022 |
13:43:38 |
47 |
163.2 |
TRQX |
00306341518TRLO1.1.1 |
|
21/06/2022 |
13:43:38 |
182 |
163.2 |
CHIX |
00306341513TRLO1.1.1 |
|
21/06/2022 |
13:38:58 |
52 |
163.2 |
TRQX |
00306340650TRLO1.1.1 |
|
21/06/2022 |
13:35:06 |
55 |
163.2 |
TRQX |
00306340045TRLO1.1.1 |
|
21/06/2022 |
13:24:24 |
47 |
163.2 |
TRQX |
00306338077TRLO1.1.1 |
|
21/06/2022 |
13:24:23 |
16 |
163.2 |
TRQX |
00306338072TRLO1.1.1 |
|
21/06/2022 |
13:14:17 |
37 |
163.2 |
TRQX |
00306336369TRLO1.1.1 |
|
21/06/2022 |
13:14:17 |
3 |
163.2 |
TRQX |
00306336368TRLO1.1.1 |
|
21/06/2022 |
13:14:17 |
7 |
163.2 |
TRQX |
00306336367TRLO1.1.1 |
|
21/06/2022 |
13:09:12 |
3 |
162.6 |
BATE |
00306335454TRLO1.1.1 |
|
21/06/2022 |
13:06:51 |
3 |
162.6 |
BATE |
00306335086TRLO1.1.1 |
|
21/06/2022 |
13:06:47 |
79 |
162.6 |
XLON |
00306335085TRLO1.1.1 |
|
21/06/2022 |
13:06:47 |
139 |
162.6 |
XLON |
00306335084TRLO1.1.1 |
|
21/06/2022 |
13:06:47 |
224 |
162.6 |
XLON |
00306335083TRLO1.1.1 |
|
21/06/2022 |
13:03:56 |
16 |
162.8 |
XLON |
00306334655TRLO1.1.1 |
|
21/06/2022 |
13:03:56 |
182 |
162.6 |
XLON |
00306334652TRLO1.1.1 |
|
21/06/2022 |
13:03:56 |
51 |
162.6 |
XLON |
00306334653TRLO1.1.1 |
|
21/06/2022 |
13:03:56 |
281 |
162.6 |
XLON |
00306334654TRLO1.1.1 |
|
21/06/2022 |
13:03:56 |
100 |
162.6 |
XLON |
00306334650TRLO1.1.1 |
|
21/06/2022 |
13:02:52 |
56 |
163.2 |
TRQX |
00306334440TRLO1.1.1 |
|
21/06/2022 |
13:02:31 |
215 |
162.6 |
BATE |
00306334399TRLO1.1.1 |
|
21/06/2022 |
13:02:31 |
215 |
162.6 |
BATE |
00306334398TRLO1.1.1 |
|
21/06/2022 |
13:02:31 |
251 |
162.6 |
BATE |
00306334397TRLO1.1.1 |
|
21/06/2022 |
13:02:31 |
221 |
162.6 |
BATE |
00306334396TRLO1.1.1 |
|
21/06/2022 |
13:02:31 |
224 |
162.6 |
BATE |
00306334395TRLO1.1.1 |
|
21/06/2022 |
13:02:31 |
224 |
162.6 |
BATE |
00306334393TRLO1.1.1 |
|
21/06/2022 |
13:02:31 |
254 |
162.6 |
BATE |
00306334394TRLO1.1.1 |
|
21/06/2022 |
13:02:31 |
218 |
162.6 |
BATE |
00306334391TRLO1.1.1 |
|
21/06/2022 |
13:02:31 |
211 |
162.6 |
BATE |
00306334392TRLO1.1.1 |
|
21/06/2022 |
13:02:31 |
260 |
162.6 |
BATE |
00306334390TRLO1.1.1 |
|
21/06/2022 |
13:02:31 |
236 |
162.6 |
BATE |
00306334389TRLO1.1.1 |
|
21/06/2022 |
13:02:31 |
250 |
162.6 |
BATE |
00306334388TRLO1.1.1 |
|
21/06/2022 |
13:02:31 |
220 |
162.6 |
BATE |
00306334387TRLO1.1.1 |
|
21/06/2022 |
13:02:31 |
1416 |
162.6 |
BATE |
00306334386TRLO1.1.1 |
|
21/06/2022 |
13:02:31 |
152 |
162.8 |
CHIX |
00306334385TRLO1.1.1 |
|
21/06/2022 |
13:02:09 |
269 |
163 |
XLON |
00306334348TRLO1.1.1 |
|
21/06/2022 |
13:02:09 |
140 |
163 |
CHIX |
00306334347TRLO1.1.1 |
|
21/06/2022 |
13:00:02 |
264 |
163 |
XLON |
00306334070TRLO1.1.1 |
|
21/06/2022 |
13:00:02 |
216 |
163 |
XLON |
00306334068TRLO1.1.1 |
|
21/06/2022 |
13:00:02 |
216 |
163 |
XLON |
00306334069TRLO1.1.1 |
|
21/06/2022 |
13:00:02 |
223 |
163 |
XLON |
00306334067TRLO1.1.1 |
|
21/06/2022 |
12:57:19 |
48 |
163.2 |
TRQX |
00306333691TRLO1.1.1 |
|
21/06/2022 |
12:55:04 |
79 |
163 |
XLON |
00306333375TRLO1.1.1 |
|
21/06/2022 |
12:52:02 |
230 |
163 |
XLON |
00306332747TRLO1.1.1 |
|
21/06/2022 |
12:52:02 |
173 |
163 |
XLON |
00306332745TRLO1.1.1 |
|
21/06/2022 |
12:52:02 |
73 |
163 |
XLON |
00306332746TRLO1.1.1 |
|
21/06/2022 |
12:52:02 |
240 |
163 |
XLON |
00306332744TRLO1.1.1 |
|
21/06/2022 |
12:52:02 |
217 |
163 |
XLON |
00306332743TRLO1.1.1 |
|
21/06/2022 |
12:52:02 |
254 |
163 |
XLON |
00306332742TRLO1.1.1 |
|
21/06/2022 |
12:52:02 |
217 |
163 |
XLON |
00306332741TRLO1.1.1 |
|
21/06/2022 |
12:52:02 |
180 |
163 |
CHIX |
00306332740TRLO1.1.1 |
|
21/06/2022 |
12:52:02 |
180 |
163 |
CHIX |
00306332738TRLO1.1.1 |
|
21/06/2022 |
12:52:02 |
238 |
163 |
XLON |
00306332739TRLO1.1.1 |
|
21/06/2022 |
12:52:02 |
261 |
163 |
XLON |
00306332737TRLO1.1.1 |
|
21/06/2022 |
12:42:03 |
56 |
163.2 |
TRQX |
00306331302TRLO1.1.1 |
|
21/06/2022 |
12:39:18 |
245 |
163 |
XLON |
00306330893TRLO1.1.1 |
|
21/06/2022 |
12:39:18 |
259 |
163 |
XLON |
00306330892TRLO1.1.1 |
|
21/06/2022 |
12:39:18 |
240 |
163 |
XLON |
00306330891TRLO1.1.1 |
|
21/06/2022 |
12:39:18 |
231 |
163 |
XLON |
00306330890TRLO1.1.1 |
|
21/06/2022 |
12:33:51 |
79 |
163.2 |
TRQX |
00306330169TRLO1.1.1 |
|
21/06/2022 |
12:30:19 |
372 |
163 |
XLON |
00306329764TRLO1.1.1 |
|
21/06/2022 |
12:30:19 |
226 |
163 |
XLON |
00306329763TRLO1.1.1 |
|
21/06/2022 |
12:30:03 |
55 |
163.2 |
TRQX |
00306329717TRLO1.1.1 |
|
21/06/2022 |
12:28:48 |
144 |
163 |
CHIX |
00306329523TRLO1.1.1 |
|
21/06/2022 |
12:27:55 |
319 |
163.2 |
TRQX |
00306329414TRLO1.1.1 |
|
21/06/2022 |
12:27:54 |
51 |
163.2 |
TRQX |
00306329413TRLO1.1.1 |
|
21/06/2022 |
12:27:54 |
30 |
163.2 |
TRQX |
00306329412TRLO1.1.1 |
|
21/06/2022 |
12:27:47 |
50 |
163.2 |
TRQX |
00306329403TRLO1.1.1 |
|
21/06/2022 |
12:27:39 |
251 |
163 |
XLON |
00306329382TRLO1.1.1 |
|
21/06/2022 |
12:27:39 |
251 |
163 |
XLON |
00306329381TRLO1.1.1 |
|
21/06/2022 |
12:27:39 |
61 |
163 |
XLON |
00306329379TRLO1.1.1 |
|
21/06/2022 |
12:27:39 |
32 |
163 |
XLON |
00306329380TRLO1.1.1 |
|
21/06/2022 |
12:27:39 |
135 |
163 |
XLON |
00306329378TRLO1.1.1 |
|
21/06/2022 |
12:22:48 |
368 |
163 |
XLON |
00306328654TRLO1.1.1 |
|
21/06/2022 |
12:20:19 |
348 |
163 |
XLON |
00306328232TRLO1.1.1 |
|
21/06/2022 |
12:19:53 |
167 |
163 |
CHIX |
00306328167TRLO1.1.1 |
|
21/06/2022 |
12:18:16 |
253 |
163 |
XLON |
00306327768TRLO1.1.1 |
|
21/06/2022 |
12:16:13 |
332 |
163 |
XLON |
00306327269TRLO1.1.1 |
|
21/06/2022 |
12:14:04 |
20 |
162.8 |
TRQX |
00306326687TRLO1.1.1 |
|
21/06/2022 |
12:14:04 |
8 |
162.8 |
TRQX |
00306326688TRLO1.1.1 |
|
21/06/2022 |
12:14:04 |
89 |
163 |
XLON |
00306326685TRLO1.1.1 |
|
21/06/2022 |
12:14:04 |
217 |
163 |
XLON |
00306326686TRLO1.1.1 |
|
21/06/2022 |
12:14:04 |
21 |
162.8 |
TRQX |
00306326684TRLO1.1.1 |
|
21/06/2022 |
12:14:04 |
150 |
163 |
CHIX |
00306326683TRLO1.1.1 |
|
21/06/2022 |
12:14:04 |
137 |
163 |
XLON |
00306326682TRLO1.1.1 |
|
21/06/2022 |
12:14:04 |
2 |
163 |
XLON |
00306326681TRLO1.1.1 |
|
21/06/2022 |
12:14:04 |
37 |
162.8 |
TRQX |
00306326680TRLO1.1.1 |
|
21/06/2022 |
12:14:04 |
150 |
163 |
CHIX |
00306326679TRLO1.1.1 |
|
21/06/2022 |
12:14:04 |
224 |
163 |
XLON |
00306326677TRLO1.1.1 |
|
21/06/2022 |
12:14:04 |
219 |
163 |
XLON |
00306326678TRLO1.1.1 |
|
21/06/2022 |
12:14:04 |
328 |
163 |
XLON |
00306326676TRLO1.1.1 |
|
21/06/2022 |
12:14:04 |
244 |
163 |
XLON |
00306326675TRLO1.1.1 |
|
21/06/2022 |
12:14:04 |
219 |
163 |
XLON |
00306326674TRLO1.1.1 |
|
21/06/2022 |
12:00:54 |
18 |
163 |
CHIX |
00306319031TRLO1.1.1 |
|
21/06/2022 |
11:59:18 |
40 |
163 |
XLON |
00306318748TRLO1.1.1 |
|
21/06/2022 |
11:59:18 |
246 |
163 |
XLON |
00306318746TRLO1.1.1 |
|
21/06/2022 |
11:59:18 |
87 |
163 |
XLON |
00306318745TRLO1.1.1 |
|
21/06/2022 |
11:59:18 |
44 |
163 |
XLON |
00306318744TRLO1.1.1 |
|
21/06/2022 |
11:59:18 |
40 |
163 |
XLON |
00306318743TRLO1.1.1 |
|
21/06/2022 |
11:59:18 |
451 |
163.2 |
XLON |
00306318742TRLO1.1.1 |
|
21/06/2022 |
11:53:01 |
232 |
163.2 |
XLON |
00306317560TRLO1.1.1 |
|
21/06/2022 |
11:53:01 |
171 |
163.2 |
CHIX |
00306317558TRLO1.1.1 |
|
21/06/2022 |
11:53:01 |
558 |
163.2 |
XLON |
00306317559TRLO1.1.1 |
|
21/06/2022 |
11:45:44 |
185 |
163.2 |
CHIX |
00306316422TRLO1.1.1 |
|
21/06/2022 |
11:45:44 |
255 |
163.2 |
XLON |
00306316423TRLO1.1.1 |
|
21/06/2022 |
11:42:28 |
275 |
163.2 |
XLON |
00306315980TRLO1.1.1 |
|
21/06/2022 |
11:40:18 |
437 |
163.2 |
XLON |
00306315695TRLO1.1.1 |
|
21/06/2022 |
11:40:17 |
492 |
163.4 |
XLON |
00306315693TRLO1.1.1 |
|
21/06/2022 |
11:35:11 |
97 |
163.4 |
XLON |
00306314846TRLO1.1.1 |
|
21/06/2022 |
11:35:10 |
487 |
163.6 |
XLON |
00306314844TRLO1.1.1 |
|
21/06/2022 |
11:35:10 |
1 |
163.6 |
XLON |
00306314843TRLO1.1.1 |
|
21/06/2022 |
11:30:31 |
159 |
163.2 |
CHIX |
00306314022TRLO1.1.1 |
|
21/06/2022 |
11:30:31 |
305 |
163.2 |
XLON |
00306314023TRLO1.1.1 |
|
21/06/2022 |
11:25:24 |
316 |
163.2 |
XLON |
00306313068TRLO1.1.1 |
|
21/06/2022 |
11:22:51 |
111 |
163.2 |
XLON |
00306312596TRLO1.1.1 |
|
21/06/2022 |
11:22:51 |
149 |
163.2 |
XLON |
00306312595TRLO1.1.1 |
|
21/06/2022 |
11:22:04 |
316 |
163.4 |
XLON |
00306312491TRLO1.1.1 |
|
21/06/2022 |
11:21:07 |
1 |
163 |
CHIX |
00306312325TRLO1.1.1 |
|
21/06/2022 |
11:21:07 |
112 |
163.2 |
CHIX |
00306312326TRLO1.1.1 |
|
21/06/2022 |
11:16:17 |
379 |
162.8 |
XLON |
00306311179TRLO1.1.1 |
|
21/06/2022 |
11:14:00 |
224 |
162.8 |
XLON |
00306310622TRLO1.1.1 |
|
21/06/2022 |
11:14:00 |
398 |
162.8 |
XLON |
00306310621TRLO1.1.1 |
|
21/06/2022 |
11:14:00 |
235 |
163 |
XLON |
00306310618TRLO1.1.1 |
|
21/06/2022 |
11:14:00 |
213 |
163 |
XLON |
00306310617TRLO1.1.1 |
|
21/06/2022 |
11:14:00 |
517 |
163 |
XLON |
00306310616TRLO1.1.1 |
|
21/06/2022 |
11:14:00 |
61 |
163 |
XLON |
00306310614TRLO1.1.1 |
|
21/06/2022 |
11:14:00 |
123 |
163 |
XLON |
00306310615TRLO1.1.1 |
|
21/06/2022 |
11:14:00 |
749 |
163 |
XLON |
00306310613TRLO1.1.1 |
|
21/06/2022 |
11:14:00 |
1644 |
163 |
XLON |
00306310612TRLO1.1.1 |
|
21/06/2022 |
11:14:00 |
262 |
163 |
XLON |
00306310611TRLO1.1.1 |
|
21/06/2022 |
11:14:00 |
158 |
163.2 |
CHIX |
00306310610TRLO1.1.1 |
|
21/06/2022 |
11:11:05 |
175 |
163.2 |
CHIX |
00306309983TRLO1.1.1 |
|
21/06/2022 |
11:11:05 |
350 |
163.2 |
CHIX |
00306309982TRLO1.1.1 |
|
21/06/2022 |
11:09:30 |
17 |
163 |
XLON |
00306309480TRLO1.1.1 |
|
21/06/2022 |
11:09:30 |
147 |
163 |
XLON |
00306309481TRLO1.1.1 |
|
21/06/2022 |
11:09:30 |
322 |
163 |
XLON |
00306309479TRLO1.1.1 |
|
21/06/2022 |
11:06:23 |
117 |
162.4 |
XLON |
00306308790TRLO1.1.1 |
|
21/06/2022 |
10:49:42 |
280 |
162.2 |
XLON |
00306304082TRLO1.1.1 |
|
21/06/2022 |
10:47:36 |
564 |
162.6 |
XLON |
00306303681TRLO1.1.1 |
|
21/06/2022 |
10:47:36 |
250 |
162.8 |
XLON |
00306303680TRLO1.1.1 |
|
21/06/2022 |
10:47:36 |
213 |
162.8 |
XLON |
00306303679TRLO1.1.1 |
|
21/06/2022 |
10:47:36 |
247 |
162.8 |
XLON |
00306303678TRLO1.1.1 |
|
21/06/2022 |
10:47:36 |
213 |
162.8 |
XLON |
00306303676TRLO1.1.1 |
|
21/06/2022 |
10:47:36 |
250 |
162.8 |
XLON |
00306303677TRLO1.1.1 |
|
21/06/2022 |
10:47:36 |
125 |
162.8 |
CHIX |
00306303673TRLO1.1.1 |
|
21/06/2022 |
10:47:36 |
460 |
162.8 |
XLON |
00306303674TRLO1.1.1 |
|
21/06/2022 |
10:47:36 |
213 |
162.8 |
XLON |
00306303675TRLO1.1.1 |
|
21/06/2022 |
10:47:36 |
48 |
162.2 |
TRQX |
00306303671TRLO1.1.1 |
|
21/06/2022 |
10:47:36 |
768 |
162.8 |
XLON |
00306303672TRLO1.1.1 |
|
21/06/2022 |
10:47:36 |
192 |
162.2 |
TRQX |
00306303670TRLO1.1.1 |
|
21/06/2022 |
10:47:36 |
154 |
162.8 |
CHIX |
00306303669TRLO1.1.1 |
|
21/06/2022 |
10:47:36 |
25 |
162.8 |
CHIX |
00306303667TRLO1.1.1 |
|
21/06/2022 |
10:47:36 |
69 |
162.8 |
CHIX |
00306303668TRLO1.1.1 |
|
21/06/2022 |
10:47:36 |
210 |
162.4 |
BATE |
00306303665TRLO1.1.1 |
|
21/06/2022 |
10:47:36 |
840 |
162.4 |
BATE |
00306303664TRLO1.1.1 |
|
21/06/2022 |
10:47:36 |
393 |
162.8 |
CHIX |
00306303666TRLO1.1.1 |
|
21/06/2022 |
10:43:05 |
460 |
162.8 |
XLON |
00306302513TRLO1.1.1 |
|
21/06/2022 |
10:35:08 |
518 |
162.2 |
XLON |
00306300782TRLO1.1.1 |
|
21/06/2022 |
10:33:09 |
405 |
162.2 |
XLON |
00306300399TRLO1.1.1 |
|
21/06/2022 |
10:33:03 |
494 |
162.4 |
XLON |
00306300367TRLO1.1.1 |
|
21/06/2022 |
10:32:09 |
80 |
162 |
CHIX |
00306300158TRLO1.1.1 |
|
21/06/2022 |
10:30:07 |
83 |
161.8 |
XLON |
00306299676TRLO1.1.1 |
|
21/06/2022 |
10:30:07 |
280 |
161.8 |
XLON |
00306299675TRLO1.1.1 |
|
21/06/2022 |
10:27:12 |
330 |
161.8 |
XLON |
00306299019TRLO1.1.1 |
|
21/06/2022 |
10:25:12 |
21 |
161.8 |
BATE |
00306298650TRLO1.1.1 |
|
21/06/2022 |
10:25:12 |
227 |
161.8 |
BATE |
00306298649TRLO1.1.1 |
|
21/06/2022 |
10:24:44 |
99 |
161.8 |
XLON |
00306298554TRLO1.1.1 |
|
21/06/2022 |
10:24:44 |
233 |
161.8 |
XLON |
00306298553TRLO1.1.1 |
|
21/06/2022 |
10:22:59 |
17 |
161.4 |
CHIX |
00306298227TRLO1.1.1 |
|
21/06/2022 |
10:22:59 |
154 |
161.4 |
CHIX |
00306298226TRLO1.1.1 |
|
21/06/2022 |
10:22:54 |
119 |
161.8 |
BATE |
00306298199TRLO1.1.1 |
|
21/06/2022 |
10:22:54 |
302 |
161.8 |
XLON |
00306298200TRLO1.1.1 |
|
21/06/2022 |
10:22:54 |
28 |
161.8 |
TRQX |
00306298196TRLO1.1.1 |
|
21/06/2022 |
10:22:54 |
153 |
161.8 |
XLON |
00306298198TRLO1.1.1 |
|
21/06/2022 |
10:22:54 |
19 |
161.8 |
TRQX |
00306298197TRLO1.1.1 |
|
21/06/2022 |
10:22:54 |
48 |
161.8 |
TRQX |
00306298195TRLO1.1.1 |
|
21/06/2022 |
10:22:54 |
10 |
161.8 |
BATE |
00306298194TRLO1.1.1 |
|
21/06/2022 |
10:22:54 |
19 |
161.8 |
TRQX |
00306298192TRLO1.1.1 |
|
21/06/2022 |
10:22:54 |
42 |
161.8 |
BATE |
00306298193TRLO1.1.1 |
|
21/06/2022 |
10:22:54 |
85 |
161.8 |
BATE |
00306298190TRLO1.1.1 |
|
21/06/2022 |
10:22:54 |
351 |
161.8 |
XLON |
00306298191TRLO1.1.1 |
|
21/06/2022 |
10:22:54 |
29 |
161.8 |
TRQX |
00306298189TRLO1.1.1 |
|
21/06/2022 |
10:22:54 |
225 |
161.8 |
BATE |
00306298188TRLO1.1.1 |
|
21/06/2022 |
10:22:54 |
314 |
162 |
XLON |
00306298186TRLO1.1.1 |
|
21/06/2022 |
10:22:54 |
2016 |
162 |
XLON |
00306298187TRLO1.1.1 |
|
21/06/2022 |
10:22:54 |
342 |
162 |
CHIX |
00306298185TRLO1.1.1 |
|
21/06/2022 |
10:22:41 |
240 |
162 |
XLON |
00306298152TRLO1.1.1 |
|
21/06/2022 |
10:22:41 |
36 |
162 |
XLON |
00306298151TRLO1.1.1 |
|
21/06/2022 |
10:22:41 |
96 |
162 |
XLON |
00306298150TRLO1.1.1 |
|
21/06/2022 |
10:22:41 |
244 |
162 |
XLON |
00306298149TRLO1.1.1 |
|
21/06/2022 |
10:01:17 |
55 |
161.8 |
TRQX |
00306292599TRLO1.1.1 |
|
21/06/2022 |
09:58:28 |
1 |
161.8 |
TRQX |
00306291843TRLO1.1.1 |
|
21/06/2022 |
09:58:18 |
124 |
161.8 |
XLON |
00306291769TRLO1.1.1 |
|
21/06/2022 |
09:58:18 |
560 |
161.6 |
XLON |
00306291768TRLO1.1.1 |
|
21/06/2022 |
09:58:18 |
506 |
161.8 |
XLON |
00306291767TRLO1.1.1 |
|
21/06/2022 |
09:58:18 |
266 |
161.6 |
BATE |
00306291765TRLO1.1.1 |
|
21/06/2022 |
09:56:08 |
148 |
161 |
CHIX |
00306291065TRLO1.1.1 |
|
21/06/2022 |
09:54:59 |
170 |
161.4 |
BATE |
00306290729TRLO1.1.1 |
|
21/06/2022 |
09:54:59 |
94 |
161.6 |
BATE |
00306290730TRLO1.1.1 |
|
21/06/2022 |
09:54:59 |
58 |
161.4 |
BATE |
00306290728TRLO1.1.1 |
|
21/06/2022 |
09:54:57 |
201 |
160.6 |
XLON |
00306290725TRLO1.1.1 |
|
21/06/2022 |
09:54:02 |
148 |
161.4 |
CHIX |
00306290547TRLO1.1.1 |
|
21/06/2022 |
09:53:45 |
231 |
161.2 |
XLON |
00306290441TRLO1.1.1 |
|
21/06/2022 |
09:51:54 |
51 |
161.2 |
TRQX |
00306290139TRLO1.1.1 |
|
21/06/2022 |
09:51:54 |
541 |
161.2 |
XLON |
00306290140TRLO1.1.1 |
|
21/06/2022 |
09:51:49 |
633 |
161.4 |
XLON |
00306290114TRLO1.1.1 |
|
21/06/2022 |
09:51:46 |
41 |
161.4 |
TRQX |
00306290100TRLO1.1.1 |
|
21/06/2022 |
09:51:46 |
173 |
161.4 |
CHIX |
00306290099TRLO1.1.1 |
|
21/06/2022 |
09:51:46 |
173 |
161.4 |
CHIX |
00306290098TRLO1.1.1 |
|
21/06/2022 |
09:49:54 |
7 |
162 |
BATE |
00306289791TRLO1.1.1 |
|
21/06/2022 |
09:49:54 |
210 |
162 |
BATE |
00306289790TRLO1.1.1 |
|
21/06/2022 |
09:49:54 |
71 |
161.8 |
BATE |
00306289789TRLO1.1.1 |
|
21/06/2022 |
09:49:40 |
355 |
161.4 |
XLON |
00306289741TRLO1.1.1 |
|
21/06/2022 |
09:47:34 |
194 |
162.4 |
XLON |
00306289419TRLO1.1.1 |
|
21/06/2022 |
09:47:34 |
281 |
162.4 |
XLON |
00306289420TRLO1.1.1 |
|
21/06/2022 |
09:47:34 |
4 |
162.4 |
XLON |
00306289417TRLO1.1.1 |
|
21/06/2022 |
09:47:34 |
119 |
162.4 |
XLON |
00306289418TRLO1.1.1 |
|
21/06/2022 |
09:47:34 |
220 |
162.4 |
XLON |
00306289416TRLO1.1.1 |
|
21/06/2022 |
09:47:34 |
502 |
162.4 |
XLON |
00306289415TRLO1.1.1 |
|
21/06/2022 |
09:47:22 |
319 |
162 |
BATE |
00306289388TRLO1.1.1 |
|
21/06/2022 |
09:47:22 |
48 |
162.2 |
TRQX |
00306289387TRLO1.1.1 |
|
21/06/2022 |
09:47:14 |
42 |
162.4 |
TRQX |
00306289357TRLO1.1.1 |
|
21/06/2022 |
09:47:14 |
1770 |
162.6 |
XLON |
00306289355TRLO1.1.1 |
|
21/06/2022 |
09:47:14 |
1285 |
162.6 |
XLON |
00306289354TRLO1.1.1 |
|
21/06/2022 |
09:47:14 |
465 |
162.6 |
XLON |
00306289353TRLO1.1.1 |
|
21/06/2022 |
09:47:13 |
182 |
162.8 |
CHIX |
00306289350TRLO1.1.1 |
|
21/06/2022 |
09:47:11 |
656 |
162.6 |
XLON |
00306289342TRLO1.1.1 |
|
21/06/2022 |
09:47:11 |
161 |
162.6 |
XLON |
00306289341TRLO1.1.1 |
|
21/06/2022 |
09:47:11 |
656 |
162.8 |
XLON |
00306289340TRLO1.1.1 |
|
21/06/2022 |
09:47:11 |
67 |
162.8 |
XLON |
00306289339TRLO1.1.1 |
|
21/06/2022 |
09:46:23 |
1 |
162 |
BATE |
00306289231TRLO1.1.1 |
|
21/06/2022 |
09:39:50 |
2 |
161.8 |
CHIX |
00306287930TRLO1.1.1 |
|
21/06/2022 |
09:39:44 |
56 |
161.8 |
TRQX |
00306287902TRLO1.1.1 |
|
21/06/2022 |
09:39:44 |
56 |
161.8 |
TRQX |
00306287903TRLO1.1.1 |
|
21/06/2022 |
09:39:36 |
114 |
162 |
BATE |
00306287866TRLO1.1.1 |
|
21/06/2022 |
09:39:36 |
227 |
162 |
BATE |
00306287865TRLO1.1.1 |
|
21/06/2022 |
09:36:17 |
176 |
162 |
CHIX |
00306287050TRLO1.1.1 |
|
21/06/2022 |
09:35:55 |
263 |
162 |
BATE |
00306286963TRLO1.1.1 |
|
21/06/2022 |
09:31:19 |
34 |
162 |
BATE |
00306285799TRLO1.1.1 |
|
21/06/2022 |
09:31:19 |
1 |
162 |
BATE |
00306285798TRLO1.1.1 |
|
21/06/2022 |
09:31:19 |
124 |
161.8 |
BATE |
00306285796TRLO1.1.1 |
|
21/06/2022 |
09:31:19 |
73 |
162 |
BATE |
00306285797TRLO1.1.1 |
|
21/06/2022 |
09:26:18 |
2 |
161.8 |
CHIX |
00306284663TRLO1.1.1 |
|
21/06/2022 |
09:26:18 |
272 |
161.8 |
CHIX |
00306284664TRLO1.1.1 |
|
21/06/2022 |
09:26:12 |
222 |
162 |
BATE |
00306284621TRLO1.1.1 |
|
21/06/2022 |
09:26:12 |
89 |
161.8 |
BATE |
00306284620TRLO1.1.1 |
|
21/06/2022 |
09:25:37 |
1 |
161.6 |
XLON |
00306284519TRLO1.1.1 |
|
21/06/2022 |
09:25:29 |
56 |
161.8 |
TRQX |
00306284500TRLO1.1.1 |
|
21/06/2022 |
09:21:45 |
41 |
161.4 |
XLON |
00306283627TRLO1.1.1 |
|
21/06/2022 |
09:21:38 |
194 |
161.4 |
XLON |
00306283615TRLO1.1.1 |
|
21/06/2022 |
09:21:38 |
241 |
161.4 |
XLON |
00306283616TRLO1.1.1 |
|
21/06/2022 |
09:21:38 |
237 |
161.4 |
XLON |
00306283614TRLO1.1.1 |
|
21/06/2022 |
09:21:38 |
31 |
161.8 |
TRQX |
00306283613TRLO1.1.1 |
|
21/06/2022 |
09:21:38 |
18 |
161.8 |
TRQX |
00306283612TRLO1.1.1 |
|
21/06/2022 |
09:19:53 |
11 |
161.6 |
XLON |
00306283244TRLO1.1.1 |
|
21/06/2022 |
09:19:53 |
259 |
161.6 |
XLON |
00306283243TRLO1.1.1 |
|
21/06/2022 |
09:15:55 |
226 |
161.6 |
XLON |
00306282063TRLO1.1.1 |
|
21/06/2022 |
09:13:08 |
227 |
161.6 |
XLON |
00306281331TRLO1.1.1 |
|
21/06/2022 |
09:12:32 |
47 |
161.8 |
TRQX |
00306281135TRLO1.1.1 |
|
21/06/2022 |
09:12:22 |
12 |
162 |
CHIX |
00306281060TRLO1.1.1 |
|
21/06/2022 |
09:12:22 |
137 |
162 |
CHIX |
00306281059TRLO1.1.1 |
|
21/06/2022 |
09:12:13 |
146 |
162 |
BATE |
00306281023TRLO1.1.1 |
|
21/06/2022 |
09:12:13 |
115 |
162 |
BATE |
00306281022TRLO1.1.1 |
|
21/06/2022 |
09:10:42 |
290 |
161.8 |
XLON |
00306280632TRLO1.1.1 |
|
21/06/2022 |
09:10:42 |
488 |
161.8 |
XLON |
00306280633TRLO1.1.1 |
|
21/06/2022 |
09:10:15 |
37 |
162 |
CHIX |
00306280519TRLO1.1.1 |
|
21/06/2022 |
09:10:15 |
114 |
162 |
CHIX |
00306280520TRLO1.1.1 |
|
21/06/2022 |
09:10:15 |
9 |
162 |
CHIX |
00306280518TRLO1.1.1 |
|
21/06/2022 |
09:10:12 |
1080 |
162 |
XLON |
00306280508TRLO1.1.1 |
|
21/06/2022 |
09:10:12 |
34 |
162 |
XLON |
00306280507TRLO1.1.1 |
|
21/06/2022 |
09:10:12 |
498 |
162 |
XLON |
00306280506TRLO1.1.1 |
|
21/06/2022 |
09:10:12 |
418 |
162 |
XLON |
00306280505TRLO1.1.1 |
|
21/06/2022 |
09:03:25 |
183 |
162 |
BATE |
00306278408TRLO1.1.1 |
|
21/06/2022 |
09:03:25 |
89 |
162 |
BATE |
00306278407TRLO1.1.1 |
|
21/06/2022 |
09:00:00 |
24 |
161.8 |
TRQX |
00306277419TRLO1.1.1 |
|
21/06/2022 |
09:00:00 |
27 |
161.8 |
TRQX |
00306277418TRLO1.1.1 |
|
21/06/2022 |
08:55:54 |
148 |
162 |
CHIX |
00306276229TRLO1.1.1 |
|
21/06/2022 |
08:53:33 |
162 |
162 |
CHIX |
00306275490TRLO1.1.1 |
|
21/06/2022 |
08:53:09 |
355 |
162 |
BATE |
00306275398TRLO1.1.1 |
|
21/06/2022 |
08:53:09 |
20 |
162 |
BATE |
00306275397TRLO1.1.1 |
|
21/06/2022 |
08:51:08 |
50 |
161.8 |
TRQX |
00306274597TRLO1.1.1 |
|
21/06/2022 |
08:50:39 |
298 |
161.4 |
XLON |
00306274343TRLO1.1.1 |
|
21/06/2022 |
08:44:45 |
153 |
161.4 |
XLON |
00306272639TRLO1.1.1 |
|
21/06/2022 |
08:44:42 |
160 |
161.8 |
CHIX |
00306272613TRLO1.1.1 |
|
21/06/2022 |
08:44:42 |
20 |
161.8 |
CHIX |
00306272612TRLO1.1.1 |
|
21/06/2022 |
08:44:33 |
144 |
162 |
BATE |
00306272581TRLO1.1.1 |
|
21/06/2022 |
08:44:33 |
89 |
162 |
BATE |
00306272579TRLO1.1.1 |
|
21/06/2022 |
08:44:33 |
14 |
162 |
BATE |
00306272580TRLO1.1.1 |
|
21/06/2022 |
08:44:27 |
341 |
161.4 |
XLON |
00306272556TRLO1.1.1 |
|
21/06/2022 |
08:44:27 |
578 |
161.6 |
XLON |
00306272555TRLO1.1.1 |
|
21/06/2022 |
08:38:46 |
10 |
160.4 |
CHIX |
00306270423TRLO1.1.1 |
|
21/06/2022 |
08:37:01 |
199 |
160.2 |
BATE |
00306269886TRLO1.1.1 |
|
21/06/2022 |
08:37:01 |
215 |
160.4 |
BATE |
00306269884TRLO1.1.1 |
|
21/06/2022 |
08:37:00 |
358 |
162.8 |
XLON |
00306269883TRLO1.1.1 |
|
21/06/2022 |
08:37:00 |
48 |
162 |
TRQX |
00306269881TRLO1.1.1 |
|
21/06/2022 |
08:37:00 |
406 |
162.8 |
XLON |
00306269882TRLO1.1.1 |
|
21/06/2022 |
08:37:00 |
48 |
162 |
TRQX |
00306269879TRLO1.1.1 |
|
21/06/2022 |
08:37:00 |
48 |
162 |
TRQX |
00306269880TRLO1.1.1 |
|
21/06/2022 |
08:29:52 |
277 |
162.4 |
XLON |
00306266915TRLO1.1.1 |
|
21/06/2022 |
08:29:52 |
420 |
162.4 |
BATE |
00306266914TRLO1.1.1 |
|
21/06/2022 |
08:29:47 |
41 |
162.4 |
XLON |
00306266881TRLO1.1.1 |
|
21/06/2022 |
08:29:47 |
2 |
162.4 |
XLON |
00306266880TRLO1.1.1 |
|
21/06/2022 |
08:29:47 |
1 |
162.4 |
XLON |
00306266879TRLO1.1.1 |
|
21/06/2022 |
08:29:47 |
238 |
162.4 |
XLON |
00306266878TRLO1.1.1 |
|
21/06/2022 |
08:29:47 |
215 |
162.4 |
XLON |
00306266877TRLO1.1.1 |
|
21/06/2022 |
08:29:47 |
129 |
162.6 |
XLON |
00306266876TRLO1.1.1 |
|
21/06/2022 |
08:29:47 |
503 |
162.4 |
XLON |
00306266875TRLO1.1.1 |
|
21/06/2022 |
08:22:16 |
415 |
161.2 |
XLON |
00306264454TRLO1.1.1 |
|
21/06/2022 |
08:21:01 |
180 |
162 |
CHIX |
00306264075TRLO1.1.1 |
|
21/06/2022 |
08:16:41 |
133 |
161 |
XLON |
00306262875TRLO1.1.1 |
|
21/06/2022 |
08:15:04 |
45 |
161 |
TRQX |
00306262259TRLO1.1.1 |
|
21/06/2022 |
08:15:04 |
922 |
160.8 |
XLON |
00306262258TRLO1.1.1 |
|
21/06/2022 |
08:15:04 |
447 |
161 |
XLON |
00306262257TRLO1.1.1 |
|
21/06/2022 |
08:15:04 |
511 |
161 |
XLON |
00306262256TRLO1.1.1 |
|
21/06/2022 |
08:14:58 |
177 |
160.4 |
CHIX |
00306262237TRLO1.1.1 |
Enquiries:
|
DFS: (enquiries via Tulchan) |
TULCHAN |
|
Liz McDonald (Group Company Secretary) |
James Macey-White |
|
Peter McDonald (Investor Relations) |
Jessica Reid |
|
investor.relations@dfs.co.uk |
dfs@tulchangroup.com |
About DFS Furniture plc
The Group is the clear market-leading retailer of living room furniture in the United Kingdom. Our Group purpose is to bring great design and comfort into every living room, in an affordable, responsible and sustainable manner. We operate an integrated physical and digital retail network of living room furniture showrooms and web sites in the United Kingdom, Republic of Ireland, Netherlands and Spain, trading through our leading brands, DFS, Sofology and Dwell. We attract customers through our targeted and national marketing activities and our reputation for high quality products and service, breadth of product offer and favourable consumer financing options. We fulfil orders for our exclusive product ranges through our own three UK finished goods factories, and through manufacturing partners located in the UK, Europe and Far East, and delivered with care through our expert final-mile delivery service "The Sofa Delivery Company".
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 3 minutes ago Ricardo
- 7 minutes ago AJ Bell
- 22 minutes ago Chemring Group
- 22 minutes ago Chemring Group
- 22 minutes ago Chemring Group