26 May 2022
DFS Furniture plc
Transaction in Own Shares
DFS Furniture plc ("DFS" or the "Group"), today announces that it purchased the following number of its ordinary shares of £0.10 each on Exchange (as defined in the Rules of the London Stock Exchange) from Jefferies International Limited pursuant to its Share Buyback Programme, details of which were announced on 15 March 2022.
Date of purchase |
25-May-22 |
Aggregate number of shares purchased: |
76,329 |
Lowest price paid per share: |
160.80 |
Highest price paid per share: |
168.20 |
Volume weighted average price paid per share: |
165.01 |
Broker: |
Jefferies International Limited |
DFS intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 258,636,720 ordinary shares of £0.10 each in issue. The total number of shares held by the Company in treasury is 1,371,597.
Therefore, the total voting rights in the Company is 257,265,123 and this figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
25/05/2022 |
16:27:03 |
18 |
167.2 |
TRQX |
00302905243TRLO1.1.1 |
25/05/2022 |
16:27:03 |
3 |
167.2 |
TRQX |
00302905242TRLO1.1.1 |
25/05/2022 |
16:26:36 |
125 |
167 |
CHIX |
00302905063TRLO1.1.1 |
25/05/2022 |
16:26:11 |
252 |
166.8 |
XLON |
00302904937TRLO1.1.1 |
25/05/2022 |
16:26:11 |
308 |
166.8 |
XLON |
00302904935TRLO1.1.1 |
25/05/2022 |
16:26:11 |
39 |
166.8 |
XLON |
00302904936TRLO1.1.1 |
25/05/2022 |
16:26:06 |
124 |
166.8 |
BATE |
00302904903TRLO1.1.1 |
25/05/2022 |
16:25:04 |
21 |
167 |
BATE |
00302904420TRLO1.1.1 |
25/05/2022 |
16:25:04 |
35 |
167 |
BATE |
00302904419TRLO1.1.1 |
25/05/2022 |
16:25:04 |
81 |
167 |
BATE |
00302904418TRLO1.1.1 |
25/05/2022 |
16:25:04 |
33 |
167.2 |
TRQX |
00302904417TRLO1.1.1 |
25/05/2022 |
16:24:36 |
152 |
167 |
CHIX |
00302904230TRLO1.1.1 |
25/05/2022 |
16:23:24 |
184 |
167 |
XLON |
00302903779TRLO1.1.1 |
25/05/2022 |
16:23:24 |
5 |
167 |
XLON |
00302903781TRLO1.1.1 |
25/05/2022 |
16:23:24 |
565 |
167 |
XLON |
00302903780TRLO1.1.1 |
25/05/2022 |
16:23:21 |
165 |
167 |
BATE |
00302903753TRLO1.1.1 |
25/05/2022 |
16:22:52 |
42 |
167.2 |
TRQX |
00302903587TRLO1.1.1 |
25/05/2022 |
16:22:34 |
162 |
167.2 |
CHIX |
00302903461TRLO1.1.1 |
25/05/2022 |
16:20:57 |
507 |
167.2 |
XLON |
00302902901TRLO1.1.1 |
25/05/2022 |
16:20:47 |
30 |
167.2 |
TRQX |
00302902803TRLO1.1.1 |
25/05/2022 |
16:20:25 |
23 |
167.4 |
TRQX |
00302902622TRLO1.1.1 |
25/05/2022 |
16:20:11 |
126 |
167.6 |
CHIX |
00302902503TRLO1.1.1 |
25/05/2022 |
16:18:38 |
92 |
167 |
BATE |
00302901168TRLO1.1.1 |
25/05/2022 |
16:18:38 |
92 |
167 |
BATE |
00302901167TRLO1.1.1 |
25/05/2022 |
16:18:38 |
120 |
167 |
BATE |
00302901166TRLO1.1.1 |
25/05/2022 |
16:18:38 |
92 |
167 |
BATE |
00302901165TRLO1.1.1 |
25/05/2022 |
16:18:38 |
76 |
167 |
BATE |
00302901164TRLO1.1.1 |
25/05/2022 |
16:18:38 |
92 |
167 |
BATE |
00302901163TRLO1.1.1 |
25/05/2022 |
16:18:38 |
92 |
167 |
BATE |
00302901162TRLO1.1.1 |
25/05/2022 |
16:18:38 |
96 |
167 |
XLON |
00302901161TRLO1.1.1 |
25/05/2022 |
16:18:36 |
416 |
167 |
XLON |
00302901111TRLO1.1.1 |
25/05/2022 |
16:18:33 |
327 |
167 |
XLON |
00302901086TRLO1.1.1 |
25/05/2022 |
16:18:26 |
93 |
167.6 |
CHIX |
00302900867TRLO1.1.1 |
25/05/2022 |
16:18:15 |
84 |
167.2 |
XLON |
00302900682TRLO1.1.1 |
25/05/2022 |
16:18:15 |
743 |
167.2 |
XLON |
00302900681TRLO1.1.1 |
25/05/2022 |
16:18:15 |
228 |
167.2 |
XLON |
00302900680TRLO1.1.1 |
25/05/2022 |
16:18:15 |
37 |
167.4 |
TRQX |
00302900678TRLO1.1.1 |
25/05/2022 |
16:18:15 |
84 |
167.6 |
TRQX |
00302900679TRLO1.1.1 |
25/05/2022 |
16:18:15 |
42 |
167.6 |
TRQX |
00302900677TRLO1.1.1 |
25/05/2022 |
16:17:53 |
936 |
167.6 |
XLON |
00302900434TRLO1.1.1 |
25/05/2022 |
16:17:06 |
151 |
167.6 |
CHIX |
00302900037TRLO1.1.1 |
25/05/2022 |
16:15:31 |
183 |
167.4 |
CHIX |
00302899570TRLO1.1.1 |
25/05/2022 |
16:15:31 |
2496 |
167.4 |
XLON |
00302899571TRLO1.1.1 |
25/05/2022 |
16:15:31 |
186 |
167.4 |
CHIX |
00302899568TRLO1.1.1 |
25/05/2022 |
16:15:31 |
188 |
167.4 |
CHIX |
00302899569TRLO1.1.1 |
25/05/2022 |
16:15:26 |
17 |
167.6 |
CHIX |
00302899545TRLO1.1.1 |
25/05/2022 |
16:15:26 |
162 |
167.6 |
CHIX |
00302899546TRLO1.1.1 |
25/05/2022 |
16:11:56 |
96 |
167.6 |
TRQX |
00302898210TRLO1.1.1 |
25/05/2022 |
16:11:56 |
6 |
167.6 |
TRQX |
00302898209TRLO1.1.1 |
25/05/2022 |
16:11:56 |
18 |
167.4 |
TRQX |
00302898208TRLO1.1.1 |
25/05/2022 |
16:11:51 |
82 |
167 |
BATE |
00302898151TRLO1.1.1 |
25/05/2022 |
16:11:01 |
200 |
167 |
XLON |
00302897767TRLO1.1.1 |
25/05/2022 |
16:11:01 |
170 |
166.8 |
XLON |
00302897766TRLO1.1.1 |
25/05/2022 |
16:09:40 |
14 |
167.6 |
BATE |
00302897240TRLO1.1.1 |
25/05/2022 |
16:09:40 |
68 |
167.6 |
BATE |
00302897239TRLO1.1.1 |
25/05/2022 |
16:09:04 |
329 |
167.2 |
XLON |
00302897105TRLO1.1.1 |
25/05/2022 |
16:09:04 |
329 |
167.2 |
XLON |
00302897104TRLO1.1.1 |
25/05/2022 |
16:09:04 |
101 |
167.2 |
CHIX |
00302897103TRLO1.1.1 |
25/05/2022 |
16:07:28 |
101 |
168 |
CHIX |
00302896193TRLO1.1.1 |
25/05/2022 |
16:07:28 |
25 |
167.6 |
TRQX |
00302896192TRLO1.1.1 |
25/05/2022 |
16:07:28 |
25 |
167.6 |
TRQX |
00302896191TRLO1.1.1 |
25/05/2022 |
16:07:28 |
75 |
167.6 |
TRQX |
00302896190TRLO1.1.1 |
25/05/2022 |
16:07:28 |
329 |
167.8 |
XLON |
00302896189TRLO1.1.1 |
25/05/2022 |
16:07:28 |
329 |
167.8 |
XLON |
00302896188TRLO1.1.1 |
25/05/2022 |
16:07:28 |
372 |
167.8 |
XLON |
00302896187TRLO1.1.1 |
25/05/2022 |
16:07:28 |
87 |
167.8 |
BATE |
00302896186TRLO1.1.1 |
25/05/2022 |
16:07:28 |
87 |
167.8 |
BATE |
00302896185TRLO1.1.1 |
25/05/2022 |
16:07:28 |
87 |
167.8 |
BATE |
00302896184TRLO1.1.1 |
25/05/2022 |
16:07:28 |
87 |
167.8 |
BATE |
00302896183TRLO1.1.1 |
25/05/2022 |
16:07:28 |
696 |
167.8 |
BATE |
00302896182TRLO1.1.1 |
25/05/2022 |
16:07:21 |
48 |
168.2 |
XLON |
00302896150TRLO1.1.1 |
25/05/2022 |
16:07:21 |
281 |
168.2 |
XLON |
00302896149TRLO1.1.1 |
25/05/2022 |
16:06:38 |
329 |
168.2 |
XLON |
00302895957TRLO1.1.1 |
25/05/2022 |
16:05:00 |
303 |
168.2 |
XLON |
00302895365TRLO1.1.1 |
25/05/2022 |
16:05:00 |
69 |
168.2 |
XLON |
00302895364TRLO1.1.1 |
25/05/2022 |
16:04:48 |
89 |
168 |
CHIX |
00302895249TRLO1.1.1 |
25/05/2022 |
16:04:48 |
178 |
168 |
CHIX |
00302895248TRLO1.1.1 |
25/05/2022 |
16:04:48 |
89 |
168 |
CHIX |
00302895247TRLO1.1.1 |
25/05/2022 |
16:03:04 |
189 |
168.2 |
XLON |
00302894699TRLO1.1.1 |
25/05/2022 |
16:03:04 |
183 |
168.2 |
XLON |
00302894698TRLO1.1.1 |
25/05/2022 |
16:03:04 |
306 |
168.2 |
XLON |
00302894697TRLO1.1.1 |
25/05/2022 |
16:03:04 |
438 |
168.2 |
XLON |
00302894696TRLO1.1.1 |
25/05/2022 |
16:02:15 |
89 |
168 |
CHIX |
00302894444TRLO1.1.1 |
25/05/2022 |
16:00:56 |
347 |
167.4 |
XLON |
00302894056TRLO1.1.1 |
25/05/2022 |
16:00:56 |
1388 |
167.4 |
XLON |
00302894055TRLO1.1.1 |
25/05/2022 |
16:00:56 |
347 |
167.4 |
XLON |
00302894054TRLO1.1.1 |
25/05/2022 |
15:58:58 |
3 |
167.4 |
CHIX |
00302893255TRLO1.1.1 |
25/05/2022 |
15:58:58 |
94 |
167.4 |
CHIX |
00302893254TRLO1.1.1 |
25/05/2022 |
15:58:58 |
99 |
167.4 |
CHIX |
00302893253TRLO1.1.1 |
25/05/2022 |
15:51:16 |
91 |
166.4 |
CHIX |
00302890660TRLO1.1.1 |
25/05/2022 |
15:51:03 |
50 |
166.4 |
XLON |
00302890609TRLO1.1.1 |
25/05/2022 |
15:51:03 |
387 |
166.4 |
XLON |
00302890607TRLO1.1.1 |
25/05/2022 |
15:51:03 |
337 |
166.4 |
XLON |
00302890608TRLO1.1.1 |
25/05/2022 |
15:48:31 |
22 |
166.2 |
TRQX |
00302889631TRLO1.1.1 |
25/05/2022 |
15:48:31 |
22 |
166.2 |
TRQX |
00302889630TRLO1.1.1 |
25/05/2022 |
15:48:31 |
38 |
166.2 |
TRQX |
00302889629TRLO1.1.1 |
25/05/2022 |
15:48:31 |
28 |
166.2 |
TRQX |
00302889628TRLO1.1.1 |
25/05/2022 |
15:48:12 |
91 |
166.8 |
CHIX |
00302889498TRLO1.1.1 |
25/05/2022 |
15:47:34 |
129 |
167 |
XLON |
00302889261TRLO1.1.1 |
25/05/2022 |
15:47:34 |
181 |
167 |
XLON |
00302889262TRLO1.1.1 |
25/05/2022 |
15:45:38 |
310 |
167 |
XLON |
00302888466TRLO1.1.1 |
25/05/2022 |
15:45:34 |
90 |
167 |
CHIX |
00302888454TRLO1.1.1 |
25/05/2022 |
15:43:19 |
317 |
167.2 |
XLON |
00302887205TRLO1.1.1 |
25/05/2022 |
15:43:16 |
73 |
167.2 |
CHIX |
00302887183TRLO1.1.1 |
25/05/2022 |
15:43:16 |
26 |
167.2 |
CHIX |
00302887182TRLO1.1.1 |
25/05/2022 |
15:40:39 |
360 |
167.2 |
XLON |
00302885968TRLO1.1.1 |
25/05/2022 |
15:40:39 |
99 |
167.2 |
CHIX |
00302885967TRLO1.1.1 |
25/05/2022 |
15:38:58 |
659 |
167.4 |
XLON |
00302884897TRLO1.1.1 |
25/05/2022 |
15:37:08 |
90 |
167.4 |
CHIX |
00302883807TRLO1.1.1 |
25/05/2022 |
15:35:58 |
455 |
167.2 |
XLON |
00302883091TRLO1.1.1 |
25/05/2022 |
15:33:50 |
99 |
167.2 |
CHIX |
00302881417TRLO1.1.1 |
25/05/2022 |
15:33:49 |
23 |
166.8 |
TRQX |
00302881415TRLO1.1.1 |
25/05/2022 |
15:33:49 |
23 |
166.8 |
TRQX |
00302881414TRLO1.1.1 |
25/05/2022 |
15:33:49 |
373 |
167.4 |
XLON |
00302881412TRLO1.1.1 |
25/05/2022 |
15:33:49 |
373 |
167.4 |
XLON |
00302881411TRLO1.1.1 |
25/05/2022 |
15:33:12 |
10 |
167.4 |
BATE |
00302881141TRLO1.1.1 |
25/05/2022 |
15:30:29 |
82 |
167.4 |
BATE |
00302879739TRLO1.1.1 |
25/05/2022 |
15:30:10 |
351 |
167.6 |
XLON |
00302879572TRLO1.1.1 |
25/05/2022 |
15:28:31 |
21 |
167.4 |
CHIX |
00302878526TRLO1.1.1 |
25/05/2022 |
15:28:31 |
29 |
167.4 |
CHIX |
00302878527TRLO1.1.1 |
25/05/2022 |
15:28:31 |
53 |
167.4 |
CHIX |
00302878525TRLO1.1.1 |
25/05/2022 |
15:28:24 |
351 |
167.2 |
XLON |
00302878474TRLO1.1.1 |
25/05/2022 |
15:26:14 |
66 |
167.4 |
TRQX |
00302877449TRLO1.1.1 |
25/05/2022 |
15:26:14 |
22 |
167.4 |
TRQX |
00302877448TRLO1.1.1 |
25/05/2022 |
15:26:14 |
86 |
167.2 |
BATE |
00302877447TRLO1.1.1 |
25/05/2022 |
15:26:14 |
311 |
167.2 |
XLON |
00302877445TRLO1.1.1 |
25/05/2022 |
15:26:14 |
86 |
167.2 |
BATE |
00302877446TRLO1.1.1 |
25/05/2022 |
15:26:14 |
622 |
167.2 |
XLON |
00302877442TRLO1.1.1 |
25/05/2022 |
15:26:14 |
311 |
167.2 |
XLON |
00302877444TRLO1.1.1 |
25/05/2022 |
15:26:14 |
110 |
167.2 |
CHIX |
00302877443TRLO1.1.1 |
25/05/2022 |
15:17:25 |
1064 |
166.6 |
BATE |
00302873991TRLO1.1.1 |
25/05/2022 |
15:17:25 |
76 |
166.6 |
BATE |
00302873990TRLO1.1.1 |
25/05/2022 |
15:15:13 |
230 |
166 |
XLON |
00302873145TRLO1.1.1 |
25/05/2022 |
15:15:13 |
137 |
166 |
XLON |
00302873144TRLO1.1.1 |
25/05/2022 |
15:15:13 |
367 |
166 |
XLON |
00302873143TRLO1.1.1 |
25/05/2022 |
15:15:05 |
108 |
166 |
CHIX |
00302873080TRLO1.1.1 |
25/05/2022 |
15:10:52 |
106 |
166 |
CHIX |
00302871392TRLO1.1.1 |
25/05/2022 |
15:10:48 |
80 |
165.8 |
XLON |
00302871373TRLO1.1.1 |
25/05/2022 |
15:08:31 |
360 |
165.8 |
XLON |
00302870704TRLO1.1.1 |
25/05/2022 |
15:08:18 |
90 |
166 |
CHIX |
00302870626TRLO1.1.1 |
25/05/2022 |
15:06:22 |
290 |
166 |
CHIX |
00302869870TRLO1.1.1 |
25/05/2022 |
15:06:22 |
70 |
166 |
CHIX |
00302869869TRLO1.1.1 |
25/05/2022 |
15:06:13 |
25 |
166 |
CHIX |
00302869778TRLO1.1.1 |
25/05/2022 |
15:06:13 |
113 |
166 |
CHIX |
00302869777TRLO1.1.1 |
25/05/2022 |
15:06:13 |
14 |
165.8 |
CHIX |
00302869775TRLO1.1.1 |
25/05/2022 |
15:06:13 |
22 |
166 |
CHIX |
00302869776TRLO1.1.1 |
25/05/2022 |
15:05:46 |
278 |
165.8 |
XLON |
00302869621TRLO1.1.1 |
25/05/2022 |
15:05:46 |
342 |
166 |
XLON |
00302869622TRLO1.1.1 |
25/05/2022 |
15:03:45 |
200 |
165.8 |
TRQX |
00302868844TRLO1.1.1 |
25/05/2022 |
15:03:41 |
1832 |
165.8 |
XLON |
00302868832TRLO1.1.1 |
25/05/2022 |
15:03:41 |
492 |
165.8 |
XLON |
00302868831TRLO1.1.1 |
25/05/2022 |
15:03:41 |
85 |
165.8 |
XLON |
00302868830TRLO1.1.1 |
25/05/2022 |
15:03:41 |
6 |
165.8 |
XLON |
00302868829TRLO1.1.1 |
25/05/2022 |
15:03:37 |
93 |
165.6 |
CHIX |
00302868818TRLO1.1.1 |
25/05/2022 |
15:03:33 |
10 |
165.8 |
XLON |
00302868802TRLO1.1.1 |
25/05/2022 |
15:03:33 |
335 |
165.6 |
XLON |
00302868801TRLO1.1.1 |
25/05/2022 |
15:02:42 |
1120 |
165.2 |
XLON |
00302868440TRLO1.1.1 |
25/05/2022 |
15:01:22 |
68 |
165.2 |
CHIX |
00302868043TRLO1.1.1 |
25/05/2022 |
15:01:22 |
25 |
165.2 |
CHIX |
00302868042TRLO1.1.1 |
25/05/2022 |
14:53:50 |
16 |
165 |
XLON |
00302865306TRLO1.1.1 |
25/05/2022 |
14:53:50 |
484 |
165 |
XLON |
00302865305TRLO1.1.1 |
25/05/2022 |
14:53:42 |
172 |
165 |
XLON |
00302865258TRLO1.1.1 |
25/05/2022 |
14:53:42 |
328 |
165 |
XLON |
00302865257TRLO1.1.1 |
25/05/2022 |
14:33:31 |
147 |
163.8 |
XLON |
00302858069TRLO1.1.1 |
25/05/2022 |
14:33:31 |
164 |
163.8 |
XLON |
00302858068TRLO1.1.1 |
25/05/2022 |
14:31:21 |
311 |
163.8 |
XLON |
00302857269TRLO1.1.1 |
25/05/2022 |
14:31:21 |
311 |
163.8 |
XLON |
00302857267TRLO1.1.1 |
25/05/2022 |
14:31:21 |
311 |
163.8 |
XLON |
00302857268TRLO1.1.1 |
25/05/2022 |
14:30:50 |
139 |
163.8 |
CHIX |
00302856938TRLO1.1.1 |
25/05/2022 |
14:25:31 |
113 |
163.8 |
CHIX |
00302854860TRLO1.1.1 |
25/05/2022 |
14:25:30 |
157 |
163.4 |
XLON |
00302854857TRLO1.1.1 |
25/05/2022 |
14:25:30 |
169 |
163.4 |
XLON |
00302854856TRLO1.1.1 |
25/05/2022 |
14:24:38 |
159 |
163.6 |
XLON |
00302854625TRLO1.1.1 |
25/05/2022 |
14:24:38 |
398 |
163.6 |
XLON |
00302854624TRLO1.1.1 |
25/05/2022 |
14:24:31 |
32 |
163.6 |
TRQX |
00302854611TRLO1.1.1 |
25/05/2022 |
14:24:31 |
203 |
163.6 |
XLON |
00302854610TRLO1.1.1 |
25/05/2022 |
14:19:28 |
140 |
163.8 |
CHIX |
00302853374TRLO1.1.1 |
25/05/2022 |
14:17:19 |
76 |
163.6 |
TRQX |
00302852974TRLO1.1.1 |
25/05/2022 |
14:17:05 |
8 |
163.6 |
TRQX |
00302852941TRLO1.1.1 |
25/05/2022 |
14:17:05 |
21 |
163.6 |
TRQX |
00302852940TRLO1.1.1 |
25/05/2022 |
14:16:57 |
21 |
163.6 |
TRQX |
00302852910TRLO1.1.1 |
25/05/2022 |
14:16:56 |
84 |
163.2 |
BATE |
00302852902TRLO1.1.1 |
25/05/2022 |
14:16:56 |
73 |
163.2 |
BATE |
00302852903TRLO1.1.1 |
25/05/2022 |
14:16:56 |
73 |
163.2 |
BATE |
00302852901TRLO1.1.1 |
25/05/2022 |
14:16:35 |
48 |
163.8 |
CHIX |
00302852797TRLO1.1.1 |
25/05/2022 |
14:16:35 |
42 |
163.8 |
CHIX |
00302852796TRLO1.1.1 |
25/05/2022 |
14:16:03 |
627 |
163.6 |
XLON |
00302852679TRLO1.1.1 |
25/05/2022 |
14:14:22 |
97 |
163.8 |
CHIX |
00302852253TRLO1.1.1 |
25/05/2022 |
14:11:59 |
97 |
163.8 |
CHIX |
00302851657TRLO1.1.1 |
25/05/2022 |
14:10:50 |
40 |
163.6 |
XLON |
00302851447TRLO1.1.1 |
25/05/2022 |
14:10:50 |
610 |
163.6 |
XLON |
00302851448TRLO1.1.1 |
25/05/2022 |
14:09:28 |
97 |
163.8 |
CHIX |
00302851175TRLO1.1.1 |
25/05/2022 |
14:07:09 |
11 |
163.2 |
BATE |
00302850607TRLO1.1.1 |
25/05/2022 |
14:07:09 |
43 |
163.2 |
CHIX |
00302850606TRLO1.1.1 |
25/05/2022 |
14:07:09 |
9 |
163.2 |
BATE |
00302850605TRLO1.1.1 |
25/05/2022 |
14:07:09 |
550 |
163.2 |
XLON |
00302850604TRLO1.1.1 |
25/05/2022 |
14:02:28 |
339 |
163 |
XLON |
00302849515TRLO1.1.1 |
25/05/2022 |
14:01:55 |
10 |
163 |
BATE |
00302849393TRLO1.1.1 |
25/05/2022 |
14:01:55 |
67 |
163.2 |
BATE |
00302849394TRLO1.1.1 |
25/05/2022 |
14:00:00 |
509 |
163 |
XLON |
00302848897TRLO1.1.1 |
25/05/2022 |
13:59:54 |
77 |
163.4 |
BATE |
00302848879TRLO1.1.1 |
25/05/2022 |
13:58:23 |
300 |
163 |
TRQX |
00302848528TRLO1.1.1 |
25/05/2022 |
13:58:23 |
25 |
163 |
TRQX |
00302848527TRLO1.1.1 |
25/05/2022 |
13:57:57 |
97 |
163.4 |
CHIX |
00302848430TRLO1.1.1 |
25/05/2022 |
13:57:51 |
312 |
163.4 |
BATE |
00302848422TRLO1.1.1 |
25/05/2022 |
13:57:39 |
594 |
163.4 |
XLON |
00302848397TRLO1.1.1 |
25/05/2022 |
13:57:39 |
161 |
163.4 |
XLON |
00302848396TRLO1.1.1 |
25/05/2022 |
13:55:34 |
49 |
162.6 |
CHIX |
00302847979TRLO1.1.1 |
25/05/2022 |
13:55:34 |
9 |
162.6 |
CHIX |
00302847977TRLO1.1.1 |
25/05/2022 |
13:55:34 |
85 |
162.6 |
CHIX |
00302847978TRLO1.1.1 |
25/05/2022 |
13:55:34 |
95 |
162.6 |
CHIX |
00302847976TRLO1.1.1 |
25/05/2022 |
13:55:34 |
69 |
162.6 |
CHIX |
00302847975TRLO1.1.1 |
25/05/2022 |
13:55:34 |
333 |
162.4 |
XLON |
00302847973TRLO1.1.1 |
25/05/2022 |
13:55:34 |
26 |
162.6 |
CHIX |
00302847974TRLO1.1.1 |
25/05/2022 |
13:55:34 |
31 |
162.4 |
XLON |
00302847972TRLO1.1.1 |
25/05/2022 |
13:55:34 |
344 |
162.6 |
XLON |
00302847971TRLO1.1.1 |
25/05/2022 |
13:55:34 |
344 |
162.6 |
XLON |
00302847970TRLO1.1.1 |
25/05/2022 |
13:55:34 |
335 |
162.6 |
XLON |
00302847969TRLO1.1.1 |
25/05/2022 |
13:55:34 |
344 |
162.6 |
XLON |
00302847968TRLO1.1.1 |
25/05/2022 |
13:55:34 |
730 |
162.6 |
XLON |
00302847967TRLO1.1.1 |
25/05/2022 |
13:55:34 |
365 |
162.6 |
XLON |
00302847966TRLO1.1.1 |
25/05/2022 |
13:43:21 |
86 |
162 |
BATE |
00302845457TRLO1.1.1 |
25/05/2022 |
13:43:21 |
90 |
162 |
BATE |
00302845455TRLO1.1.1 |
25/05/2022 |
13:43:21 |
88 |
162 |
BATE |
00302845456TRLO1.1.1 |
25/05/2022 |
13:43:21 |
88 |
162 |
BATE |
00302845453TRLO1.1.1 |
25/05/2022 |
13:43:21 |
107 |
162 |
CHIX |
00302845454TRLO1.1.1 |
25/05/2022 |
13:43:21 |
352 |
162 |
BATE |
00302845452TRLO1.1.1 |
25/05/2022 |
13:43:17 |
394 |
162.4 |
XLON |
00302845431TRLO1.1.1 |
25/05/2022 |
13:41:31 |
107 |
162.4 |
CHIX |
00302845079TRLO1.1.1 |
25/05/2022 |
13:41:06 |
17 |
162.4 |
XLON |
00302844999TRLO1.1.1 |
25/05/2022 |
13:41:06 |
140 |
162.4 |
XLON |
00302845000TRLO1.1.1 |
25/05/2022 |
13:41:06 |
343 |
162.4 |
XLON |
00302844997TRLO1.1.1 |
25/05/2022 |
13:41:06 |
186 |
162.4 |
XLON |
00302844998TRLO1.1.1 |
25/05/2022 |
13:39:09 |
113 |
162.4 |
CHIX |
00302844569TRLO1.1.1 |
25/05/2022 |
13:39:00 |
686 |
162.4 |
XLON |
00302844500TRLO1.1.1 |
25/05/2022 |
13:33:54 |
266 |
162 |
XLON |
00302843405TRLO1.1.1 |
25/05/2022 |
13:33:54 |
476 |
162 |
XLON |
00302843404TRLO1.1.1 |
25/05/2022 |
13:31:42 |
100 |
162 |
CHIX |
00302842899TRLO1.1.1 |
25/05/2022 |
13:31:01 |
414 |
162 |
XLON |
00302842772TRLO1.1.1 |
25/05/2022 |
13:31:01 |
321 |
162 |
XLON |
00302842773TRLO1.1.1 |
25/05/2022 |
13:25:35 |
14 |
162.4 |
CHIX |
00302841660TRLO1.1.1 |
25/05/2022 |
13:25:33 |
89 |
162.4 |
CHIX |
00302841655TRLO1.1.1 |
25/05/2022 |
13:23:48 |
231 |
162.2 |
XLON |
00302841339TRLO1.1.1 |
25/05/2022 |
13:23:48 |
65 |
162.2 |
XLON |
00302841338TRLO1.1.1 |
25/05/2022 |
13:23:48 |
360 |
162.4 |
XLON |
00302841337TRLO1.1.1 |
25/05/2022 |
13:23:01 |
8 |
162.4 |
CHIX |
00302841229TRLO1.1.1 |
25/05/2022 |
13:23:01 |
11 |
162.4 |
CHIX |
00302841228TRLO1.1.1 |
25/05/2022 |
13:23:01 |
79 |
162.4 |
CHIX |
00302841227TRLO1.1.1 |
25/05/2022 |
13:21:02 |
98 |
162.4 |
CHIX |
00302840795TRLO1.1.1 |
25/05/2022 |
13:21:01 |
1312 |
162.4 |
XLON |
00302840790TRLO1.1.1 |
25/05/2022 |
13:06:54 |
96 |
160.8 |
CHIX |
00302837842TRLO1.1.1 |
25/05/2022 |
13:06:54 |
308 |
160.8 |
XLON |
00302837843TRLO1.1.1 |
25/05/2022 |
13:06:54 |
96 |
160.8 |
CHIX |
00302837841TRLO1.1.1 |
25/05/2022 |
12:57:49 |
100 |
161.6 |
XLON |
00302836031TRLO1.1.1 |
25/05/2022 |
12:57:49 |
379 |
161.6 |
XLON |
00302836030TRLO1.1.1 |
25/05/2022 |
12:57:33 |
100 |
161.6 |
CHIX |
00302835974TRLO1.1.1 |
25/05/2022 |
12:56:31 |
105 |
161.6 |
BATE |
00302835786TRLO1.1.1 |
25/05/2022 |
12:52:55 |
110 |
161.6 |
XLON |
00302835166TRLO1.1.1 |
25/05/2022 |
12:52:55 |
101 |
161.6 |
XLON |
00302835165TRLO1.1.1 |
25/05/2022 |
12:49:20 |
158 |
161.6 |
XLON |
00302834397TRLO1.1.1 |
25/05/2022 |
12:49:20 |
238 |
161.6 |
XLON |
00302834396TRLO1.1.1 |
25/05/2022 |
12:48:53 |
60 |
162.4 |
TRQX |
00302834237TRLO1.1.1 |
25/05/2022 |
12:48:53 |
20 |
162.4 |
TRQX |
00302834236TRLO1.1.1 |
25/05/2022 |
12:48:53 |
31 |
161.6 |
BATE |
00302834234TRLO1.1.1 |
25/05/2022 |
12:48:53 |
53 |
161.8 |
BATE |
00302834235TRLO1.1.1 |
25/05/2022 |
12:48:50 |
111 |
161.6 |
CHIX |
00302834231TRLO1.1.1 |
25/05/2022 |
12:44:43 |
64 |
161.8 |
XLON |
00302833439TRLO1.1.1 |
25/05/2022 |
12:44:43 |
218 |
161.8 |
XLON |
00302833438TRLO1.1.1 |
25/05/2022 |
12:44:43 |
203 |
161.6 |
XLON |
00302833437TRLO1.1.1 |
25/05/2022 |
12:41:01 |
319 |
162.2 |
XLON |
00302832561TRLO1.1.1 |
25/05/2022 |
12:41:01 |
732 |
162.2 |
XLON |
00302832560TRLO1.1.1 |
25/05/2022 |
12:36:35 |
95 |
162.6 |
BATE |
00302831650TRLO1.1.1 |
25/05/2022 |
12:36:10 |
109 |
162.6 |
CHIX |
00302831597TRLO1.1.1 |
25/05/2022 |
12:31:23 |
92 |
163.2 |
CHIX |
00302830680TRLO1.1.1 |
25/05/2022 |
12:30:59 |
79 |
163.2 |
BATE |
00302830602TRLO1.1.1 |
25/05/2022 |
12:24:51 |
207 |
163.2 |
XLON |
00302829302TRLO1.1.1 |
25/05/2022 |
12:24:51 |
263 |
163.2 |
XLON |
00302829301TRLO1.1.1 |
25/05/2022 |
12:18:27 |
82 |
163.2 |
BATE |
00302827716TRLO1.1.1 |
25/05/2022 |
12:15:34 |
500 |
163.6 |
XLON |
00302827124TRLO1.1.1 |
25/05/2022 |
12:12:46 |
91 |
163.6 |
CHIX |
00302826674TRLO1.1.1 |
25/05/2022 |
12:12:32 |
72 |
163.8 |
TRQX |
00302826624TRLO1.1.1 |
25/05/2022 |
12:12:31 |
24 |
163.8 |
TRQX |
00302826619TRLO1.1.1 |
25/05/2022 |
12:09:32 |
91 |
163.6 |
CHIX |
00302826081TRLO1.1.1 |
25/05/2022 |
12:08:26 |
84 |
163.2 |
BATE |
00302825829TRLO1.1.1 |
25/05/2022 |
12:08:26 |
76 |
163.2 |
BATE |
00302825828TRLO1.1.1 |
25/05/2022 |
12:08:26 |
76 |
163.2 |
BATE |
00302825827TRLO1.1.1 |
25/05/2022 |
12:08:25 |
325 |
163.6 |
XLON |
00302825823TRLO1.1.1 |
25/05/2022 |
12:08:25 |
325 |
163.6 |
XLON |
00302825822TRLO1.1.1 |
25/05/2022 |
12:08:25 |
696 |
163.6 |
XLON |
00302825821TRLO1.1.1 |
25/05/2022 |
11:49:44 |
315 |
163.6 |
XLON |
00302821598TRLO1.1.1 |
25/05/2022 |
11:49:40 |
21 |
163.6 |
CHIX |
00302821568TRLO1.1.1 |
25/05/2022 |
11:49:40 |
85 |
163.6 |
CHIX |
00302821569TRLO1.1.1 |
25/05/2022 |
11:35:31 |
14 |
163.6 |
CHIX |
00302818096TRLO1.1.1 |
25/05/2022 |
11:35:31 |
91 |
163.6 |
CHIX |
00302818095TRLO1.1.1 |
25/05/2022 |
11:32:18 |
227 |
163.2 |
XLON |
00302817301TRLO1.1.1 |
25/05/2022 |
11:32:18 |
226 |
163.2 |
XLON |
00302817300TRLO1.1.1 |
25/05/2022 |
11:28:58 |
75 |
163.2 |
BATE |
00302816625TRLO1.1.1 |
25/05/2022 |
11:24:33 |
344 |
163.6 |
XLON |
00302815657TRLO1.1.1 |
25/05/2022 |
11:24:33 |
184 |
163.2 |
XLON |
00302815656TRLO1.1.1 |
25/05/2022 |
11:21:04 |
105 |
163.4 |
CHIX |
00302814931TRLO1.1.1 |
25/05/2022 |
11:20:15 |
90 |
164 |
BATE |
00302814749TRLO1.1.1 |
25/05/2022 |
11:17:18 |
366 |
164 |
XLON |
00302814052TRLO1.1.1 |
25/05/2022 |
11:16:40 |
22 |
164 |
TRQX |
00302813885TRLO1.1.1 |
25/05/2022 |
11:15:01 |
91 |
164.2 |
CHIX |
00302813296TRLO1.1.1 |
25/05/2022 |
11:10:46 |
40 |
164.2 |
TRQX |
00302812141TRLO1.1.1 |
25/05/2022 |
11:10:46 |
18 |
164.2 |
TRQX |
00302812140TRLO1.1.1 |
25/05/2022 |
11:10:46 |
22 |
164.2 |
TRQX |
00302812139TRLO1.1.1 |
25/05/2022 |
11:10:38 |
540 |
164.2 |
XLON |
00302812109TRLO1.1.1 |
25/05/2022 |
11:04:03 |
91 |
164.4 |
BATE |
00302810634TRLO1.1.1 |
25/05/2022 |
11:01:43 |
107 |
164.8 |
CHIX |
00302810083TRLO1.1.1 |
25/05/2022 |
11:01:38 |
553 |
164.8 |
XLON |
00302810064TRLO1.1.1 |
25/05/2022 |
10:59:41 |
187 |
164.4 |
XLON |
00302809576TRLO1.1.1 |
25/05/2022 |
10:59:41 |
160 |
164.4 |
XLON |
00302809575TRLO1.1.1 |
25/05/2022 |
10:57:29 |
5 |
164 |
TRQX |
00302809028TRLO1.1.1 |
25/05/2022 |
10:57:29 |
11 |
164 |
TRQX |
00302809026TRLO1.1.1 |
25/05/2022 |
10:57:29 |
62 |
164 |
BATE |
00302809027TRLO1.1.1 |
25/05/2022 |
10:57:29 |
20 |
164 |
BATE |
00302809025TRLO1.1.1 |
25/05/2022 |
10:57:29 |
82 |
164 |
BATE |
00302809024TRLO1.1.1 |
25/05/2022 |
10:57:28 |
82 |
164 |
BATE |
00302809023TRLO1.1.1 |
25/05/2022 |
10:57:28 |
100 |
164 |
CHIX |
00302809022TRLO1.1.1 |
25/05/2022 |
10:57:28 |
100 |
164 |
CHIX |
00302809021TRLO1.1.1 |
25/05/2022 |
10:57:28 |
510 |
164.2 |
XLON |
00302809020TRLO1.1.1 |
25/05/2022 |
10:45:19 |
200 |
164.2 |
XLON |
00302806045TRLO1.1.1 |
25/05/2022 |
10:45:19 |
46 |
164.2 |
XLON |
00302806046TRLO1.1.1 |
25/05/2022 |
10:45:19 |
191 |
164.2 |
XLON |
00302806044TRLO1.1.1 |
25/05/2022 |
10:42:44 |
9 |
164 |
TRQX |
00302805531TRLO1.1.1 |
25/05/2022 |
10:42:34 |
113 |
164 |
CHIX |
00302805503TRLO1.1.1 |
25/05/2022 |
10:40:25 |
314 |
164.2 |
XLON |
00302805005TRLO1.1.1 |
25/05/2022 |
10:40:25 |
296 |
164 |
XLON |
00302805004TRLO1.1.1 |
25/05/2022 |
10:36:10 |
24 |
164 |
TRQX |
00302803953TRLO1.1.1 |
25/05/2022 |
10:36:10 |
96 |
164 |
TRQX |
00302803954TRLO1.1.1 |
25/05/2022 |
10:36:09 |
61 |
164.2 |
XLON |
00302803948TRLO1.1.1 |
25/05/2022 |
10:36:08 |
660 |
164.2 |
XLON |
00302803947TRLO1.1.1 |
25/05/2022 |
10:33:45 |
78 |
164 |
BATE |
00302803322TRLO1.1.1 |
25/05/2022 |
10:29:57 |
426 |
163.4 |
XLON |
00302802208TRLO1.1.1 |
25/05/2022 |
10:29:57 |
406 |
163.4 |
XLON |
00302802207TRLO1.1.1 |
25/05/2022 |
10:29:57 |
94 |
164 |
CHIX |
00302802206TRLO1.1.1 |
25/05/2022 |
10:29:57 |
14 |
164 |
CHIX |
00302802205TRLO1.1.1 |
25/05/2022 |
10:27:56 |
85 |
164.8 |
BATE |
00302801613TRLO1.1.1 |
25/05/2022 |
10:22:23 |
102 |
164.6 |
CHIX |
00302800379TRLO1.1.1 |
25/05/2022 |
10:15:00 |
103 |
164.6 |
CHIX |
00302798487TRLO1.1.1 |
25/05/2022 |
10:08:43 |
500 |
164.8 |
XLON |
00302796761TRLO1.1.1 |
25/05/2022 |
10:07:35 |
125 |
164.8 |
BATE |
00302796506TRLO1.1.1 |
25/05/2022 |
10:05:25 |
360 |
164.8 |
XLON |
00302795997TRLO1.1.1 |
25/05/2022 |
10:00:01 |
333 |
164.6 |
XLON |
00302794647TRLO1.1.1 |
25/05/2022 |
09:59:59 |
61 |
164.8 |
XLON |
00302794638TRLO1.1.1 |
25/05/2022 |
09:59:59 |
76 |
164.8 |
XLON |
00302794636TRLO1.1.1 |
25/05/2022 |
09:59:59 |
238 |
164.8 |
XLON |
00302794637TRLO1.1.1 |
25/05/2022 |
09:57:57 |
107 |
164 |
CHIX |
00302794164TRLO1.1.1 |
25/05/2022 |
09:57:57 |
107 |
164 |
CHIX |
00302794165TRLO1.1.1 |
25/05/2022 |
09:57:57 |
252 |
164.8 |
XLON |
00302794163TRLO1.1.1 |
25/05/2022 |
09:57:57 |
356 |
164.8 |
XLON |
00302794162TRLO1.1.1 |
25/05/2022 |
09:57:53 |
89 |
164.8 |
BATE |
00302794148TRLO1.1.1 |
25/05/2022 |
09:51:25 |
9 |
164.6 |
BATE |
00302792594TRLO1.1.1 |
25/05/2022 |
09:51:25 |
71 |
164.8 |
BATE |
00302792595TRLO1.1.1 |
25/05/2022 |
09:45:59 |
44 |
163.6 |
XLON |
00302791113TRLO1.1.1 |
25/05/2022 |
09:45:38 |
25 |
165 |
TRQX |
00302791034TRLO1.1.1 |
25/05/2022 |
09:45:38 |
25 |
165 |
TRQX |
00302791035TRLO1.1.1 |
25/05/2022 |
09:45:33 |
550 |
163.6 |
XLON |
00302791021TRLO1.1.1 |
25/05/2022 |
09:45:33 |
393 |
163.6 |
XLON |
00302791019TRLO1.1.1 |
25/05/2022 |
09:45:05 |
96 |
164.4 |
CHIX |
00302790876TRLO1.1.1 |
25/05/2022 |
09:42:54 |
24 |
165.4 |
BATE |
00302790305TRLO1.1.1 |
25/05/2022 |
09:42:54 |
55 |
165.4 |
BATE |
00302790304TRLO1.1.1 |
25/05/2022 |
09:42:54 |
8 |
165 |
BATE |
00302790303TRLO1.1.1 |
25/05/2022 |
09:39:37 |
87 |
165.4 |
BATE |
00302789405TRLO1.1.1 |
25/05/2022 |
09:38:38 |
94 |
164.4 |
CHIX |
00302789077TRLO1.1.1 |
25/05/2022 |
09:36:40 |
393 |
164.8 |
XLON |
00302788406TRLO1.1.1 |
25/05/2022 |
09:36:40 |
80 |
164.8 |
XLON |
00302788405TRLO1.1.1 |
25/05/2022 |
09:36:01 |
90 |
163.4 |
BATE |
00302788209TRLO1.1.1 |
25/05/2022 |
09:36:01 |
80 |
163.4 |
BATE |
00302788208TRLO1.1.1 |
25/05/2022 |
09:36:01 |
88 |
163.4 |
BATE |
00302788207TRLO1.1.1 |
25/05/2022 |
09:36:01 |
88 |
163.4 |
BATE |
00302788206TRLO1.1.1 |
25/05/2022 |
09:34:43 |
90 |
163.8 |
CHIX |
00302787849TRLO1.1.1 |
25/05/2022 |
09:33:00 |
18 |
163.8 |
TRQX |
00302787311TRLO1.1.1 |
25/05/2022 |
09:33:00 |
4 |
164 |
TRQX |
00302787310TRLO1.1.1 |
25/05/2022 |
09:33:00 |
18 |
164 |
TRQX |
00302787309TRLO1.1.1 |
25/05/2022 |
09:32:37 |
682 |
163.8 |
XLON |
00302787164TRLO1.1.1 |
25/05/2022 |
09:32:37 |
384 |
163.8 |
XLON |
00302787162TRLO1.1.1 |
25/05/2022 |
09:32:37 |
10 |
163.8 |
CHIX |
00302787161TRLO1.1.1 |
25/05/2022 |
09:32:19 |
69 |
163.8 |
CHIX |
00302787063TRLO1.1.1 |
25/05/2022 |
09:23:41 |
76 |
163.8 |
CHIX |
00302784263TRLO1.1.1 |
25/05/2022 |
09:10:18 |
193 |
163.4 |
XLON |
00302780293TRLO1.1.1 |
25/05/2022 |
09:10:18 |
21 |
163.4 |
XLON |
00302780292TRLO1.1.1 |
25/05/2022 |
09:10:18 |
104 |
163.2 |
XLON |
00302780291TRLO1.1.1 |
25/05/2022 |
09:10:18 |
90 |
163 |
XLON |
00302780290TRLO1.1.1 |
25/05/2022 |
09:03:02 |
450 |
163.4 |
XLON |
00302777783TRLO1.1.1 |
25/05/2022 |
08:51:26 |
22 |
164 |
TRQX |
00302773613TRLO1.1.1 |
25/05/2022 |
08:51:26 |
22 |
164 |
TRQX |
00302773612TRLO1.1.1 |
25/05/2022 |
08:51:26 |
104 |
163.6 |
CHIX |
00302773611TRLO1.1.1 |
25/05/2022 |
08:40:13 |
390 |
166.2 |
XLON |
00302769469TRLO1.1.1 |
25/05/2022 |
08:30:04 |
368 |
166.2 |
XLON |
00302765396TRLO1.1.1 |
25/05/2022 |
08:30:03 |
382 |
166.4 |
XLON |
00302765389TRLO1.1.1 |
25/05/2022 |
08:30:03 |
101 |
166.6 |
CHIX |
00302765388TRLO1.1.1 |
Enquiries:
DFS: (enquiries via Tulchan) |
TULCHAN |
Liz McDonald (Group Company Secretary) |
James Macey-White |
Peter McDonald (Investor Relations) |
Jessica Reid |
investor.relations@dfs.co.uk |
dfs@tulchangroup.com |
About DFS Furniture plc
The Group is the clear market-leading retailer of living room furniture in the United Kingdom. Our Group purpose is to bring great design and comfort into every living room, in an affordable, responsible and sustainable manner. We operate an integrated physical and digital retail network of living room furniture showrooms and web sites in the United Kingdom, Republic of Ireland, Netherlands and Spain, trading through our leading brands, DFS, Sofology and Dwell. We attract customers through our targeted and national marketing activities and our reputation for high quality products and service, breadth of product offer and favourable consumer financing options. We fulfil orders for our exclusive product ranges through our own three UK finished goods factories, and through manufacturing partners located in the UK, Europe and Far East, and delivered with care through our expert final-mile delivery service "The Sofa Delivery Company".