Transaction in Own Shares
15 July 2022
DFS Furniture plc
Transaction in Own Shares
DFS Furniture plc ("DFS" or the "Group"), today announces that it purchased the following number of its ordinary shares of £0.10 each on Exchange (as defined in the Rules of the London Stock Exchange) from Jefferies International Limited pursuant to its Share Buyback Programme, details of which were announced on 15 March 2022.
|
Date of purchase |
14-Jul-22 |
|
Aggregate number of shares purchased: |
168,873 |
|
Lowest price paid per share: |
147.80 |
|
Highest price paid per share: |
154.60 |
|
Volume weighted average price paid per share: |
150.21 |
|
Broker: |
Jefferies International Limited |
DFS intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 258,636,720 ordinary shares of £0.10 each in issue. The total number of shares held by the Company in treasury is 5,603,557.
Therefore, the total voting rights in the Company is 253,033,163 and this figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below:
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
|
14/07/2022 |
16:30:00 |
1140 |
148.8 |
XLON |
00309698362TRLO1.1.1 |
|
|
14/07/2022 |
16:30:00 |
1500 |
148.8 |
XLON |
00309698361TRLO1.1.1 |
|
|
14/07/2022 |
16:20:22 |
250 |
148.6 |
XLON |
00309691248TRLO1.1.1 |
|
|
14/07/2022 |
16:20:22 |
250 |
148.6 |
XLON |
00309691247TRLO1.1.1 |
|
|
14/07/2022 |
16:20:22 |
160 |
148.6 |
XLON |
00309691249TRLO1.1.1 |
|
|
14/07/2022 |
16:20:22 |
250 |
148.6 |
XLON |
00309691245TRLO1.1.1 |
|
|
14/07/2022 |
16:20:22 |
250 |
148.6 |
XLON |
00309691246TRLO1.1.1 |
|
|
14/07/2022 |
16:20:22 |
250 |
148.6 |
XLON |
00309691244TRLO1.1.1 |
|
|
14/07/2022 |
16:20:22 |
750 |
148.6 |
XLON |
00309691243TRLO1.1.1 |
|
|
14/07/2022 |
16:20:19 |
114 |
148.6 |
XLON |
00309691212TRLO1.1.1 |
|
|
14/07/2022 |
16:20:19 |
66 |
148.6 |
XLON |
00309691210TRLO1.1.1 |
|
|
14/07/2022 |
16:20:19 |
75 |
148.6 |
XLON |
00309691211TRLO1.1.1 |
|
|
14/07/2022 |
16:20:19 |
189 |
148.6 |
XLON |
00309691209TRLO1.1.1 |
|
|
14/07/2022 |
16:20:02 |
205 |
148.6 |
BATE |
00309690958TRLO1.1.1 |
|
|
14/07/2022 |
16:20:02 |
250 |
148.6 |
BATE |
00309690957TRLO1.1.1 |
|
|
14/07/2022 |
16:19:53 |
1172 |
148.6 |
XLON |
00309690857TRLO1.1.1 |
|
|
14/07/2022 |
16:17:40 |
1276 |
148.4 |
XLON |
00309689093TRLO1.1.1 |
|
|
14/07/2022 |
16:15:34 |
216 |
148.2 |
CHIX |
00309687515TRLO1.1.1 |
|
|
14/07/2022 |
16:15:33 |
209 |
148.2 |
CHIX |
00309687509TRLO1.1.1 |
|
|
14/07/2022 |
16:15:33 |
28 |
148.2 |
CHIX |
00309687510TRLO1.1.1 |
|
|
14/07/2022 |
16:15:26 |
196 |
148.2 |
BATE |
00309687438TRLO1.1.1 |
|
|
14/07/2022 |
16:15:26 |
202 |
148.2 |
BATE |
00309687437TRLO1.1.1 |
|
|
14/07/2022 |
16:14:56 |
443 |
148.2 |
XLON |
00309687053TRLO1.1.1 |
|
|
14/07/2022 |
16:14:54 |
53 |
148.2 |
TRQX |
00309687023TRLO1.1.1 |
|
|
14/07/2022 |
16:14:20 |
443 |
148.2 |
XLON |
00309686590TRLO1.1.1 |
|
|
14/07/2022 |
16:13:39 |
81 |
148.2 |
XLON |
00309686240TRLO1.1.1 |
|
|
14/07/2022 |
16:13:39 |
349 |
148.2 |
XLON |
00309686239TRLO1.1.1 |
|
|
14/07/2022 |
16:13:29 |
219 |
148.2 |
BATE |
00309686108TRLO1.1.1 |
|
|
14/07/2022 |
16:13:26 |
203 |
148.2 |
CHIX |
00309686065TRLO1.1.1 |
|
|
14/07/2022 |
16:13:07 |
49 |
148.2 |
TRQX |
00309685838TRLO1.1.1 |
|
|
14/07/2022 |
16:13:04 |
224 |
148.2 |
XLON |
00309685825TRLO1.1.1 |
|
|
14/07/2022 |
16:13:04 |
206 |
148.2 |
XLON |
00309685824TRLO1.1.1 |
|
|
14/07/2022 |
16:12:07 |
139 |
148.2 |
XLON |
00309685290TRLO1.1.1 |
|
|
14/07/2022 |
16:12:07 |
291 |
148.2 |
XLON |
00309685289TRLO1.1.1 |
|
|
14/07/2022 |
16:12:07 |
153 |
148.2 |
XLON |
00309685287TRLO1.1.1 |
|
|
14/07/2022 |
16:12:07 |
277 |
148.2 |
XLON |
00309685288TRLO1.1.1 |
|
|
14/07/2022 |
16:11:24 |
222 |
148.2 |
CHIX |
00309684804TRLO1.1.1 |
|
|
14/07/2022 |
16:11:24 |
430 |
148.2 |
XLON |
00309684803TRLO1.1.1 |
|
|
14/07/2022 |
16:11:17 |
55 |
148.2 |
TRQX |
00309684739TRLO1.1.1 |
|
|
14/07/2022 |
16:11:15 |
226 |
148.2 |
BATE |
00309684717TRLO1.1.1 |
|
|
14/07/2022 |
16:10:52 |
142 |
148.2 |
XLON |
00309684487TRLO1.1.1 |
|
|
14/07/2022 |
16:10:52 |
298 |
148.2 |
XLON |
00309684486TRLO1.1.1 |
|
|
14/07/2022 |
16:09:11 |
190 |
148.2 |
CHIX |
00309683664TRLO1.1.1 |
|
|
14/07/2022 |
16:08:56 |
51 |
148.2 |
TRQX |
00309683575TRLO1.1.1 |
|
|
14/07/2022 |
16:08:45 |
278 |
148.2 |
XLON |
00309683505TRLO1.1.1 |
|
|
14/07/2022 |
16:08:45 |
162 |
148.2 |
XLON |
00309683504TRLO1.1.1 |
|
|
14/07/2022 |
16:08:45 |
546 |
148.2 |
XLON |
00309683503TRLO1.1.1 |
|
|
14/07/2022 |
16:08:45 |
572 |
148.2 |
XLON |
00309683502TRLO1.1.1 |
|
|
14/07/2022 |
16:08:45 |
202 |
148.2 |
XLON |
00309683501TRLO1.1.1 |
|
|
14/07/2022 |
16:08:45 |
262 |
148.2 |
BATE |
00309683500TRLO1.1.1 |
|
|
14/07/2022 |
16:08:45 |
222 |
148.2 |
BATE |
00309683498TRLO1.1.1 |
|
|
14/07/2022 |
16:08:45 |
40 |
148.2 |
BATE |
00309683499TRLO1.1.1 |
|
|
14/07/2022 |
16:06:46 |
493 |
148.2 |
XLON |
00309682613TRLO1.1.1 |
|
|
14/07/2022 |
16:06:46 |
1071 |
148.2 |
XLON |
00309682611TRLO1.1.1 |
|
|
14/07/2022 |
16:06:46 |
493 |
148.2 |
XLON |
00309682612TRLO1.1.1 |
|
|
14/07/2022 |
16:06:46 |
53 |
148.2 |
TRQX |
00309682609TRLO1.1.1 |
|
|
14/07/2022 |
16:06:46 |
53 |
148.2 |
TRQX |
00309682610TRLO1.1.1 |
|
|
14/07/2022 |
16:06:46 |
53 |
148.2 |
TRQX |
00309682608TRLO1.1.1 |
|
|
14/07/2022 |
16:06:46 |
190 |
148.2 |
CHIX |
00309682607TRLO1.1.1 |
|
|
14/07/2022 |
16:06:46 |
408 |
148.2 |
XLON |
00309682605TRLO1.1.1 |
|
|
14/07/2022 |
16:06:46 |
888 |
148.2 |
BATE |
00309682606TRLO1.1.1 |
|
|
14/07/2022 |
16:05:10 |
493 |
148.2 |
XLON |
00309681807TRLO1.1.1 |
|
|
14/07/2022 |
16:04:28 |
223 |
148.2 |
CHIX |
00309681507TRLO1.1.1 |
|
|
14/07/2022 |
16:03:37 |
493 |
148.2 |
XLON |
00309681129TRLO1.1.1 |
|
|
14/07/2022 |
16:03:08 |
52 |
148.2 |
TRQX |
00309680961TRLO1.1.1 |
|
|
14/07/2022 |
16:01:26 |
484 |
148.2 |
XLON |
00309680268TRLO1.1.1 |
|
|
14/07/2022 |
16:01:26 |
1452 |
148.2 |
XLON |
00309680267TRLO1.1.1 |
|
|
14/07/2022 |
16:01:26 |
484 |
148.2 |
XLON |
00309680266TRLO1.1.1 |
|
|
14/07/2022 |
16:01:06 |
191 |
148.2 |
CHIX |
00309680100TRLO1.1.1 |
|
|
14/07/2022 |
16:00:34 |
55 |
148.2 |
TRQX |
00309679769TRLO1.1.1 |
|
|
14/07/2022 |
16:00:14 |
511 |
148.2 |
XLON |
00309679644TRLO1.1.1 |
|
|
14/07/2022 |
15:58:18 |
267 |
148.2 |
CHIX |
00309678478TRLO1.1.1 |
|
|
14/07/2022 |
15:57:56 |
243 |
148 |
BATE |
00309678311TRLO1.1.1 |
|
|
14/07/2022 |
15:57:47 |
468 |
148 |
XLON |
00309678257TRLO1.1.1 |
|
|
14/07/2022 |
15:55:45 |
1422 |
148 |
XLON |
00309677375TRLO1.1.1 |
|
|
14/07/2022 |
15:54:28 |
474 |
148 |
XLON |
00309676685TRLO1.1.1 |
|
|
14/07/2022 |
15:54:25 |
201 |
148.2 |
CHIX |
00309676677TRLO1.1.1 |
|
|
14/07/2022 |
15:53:55 |
56 |
148.2 |
TRQX |
00309676465TRLO1.1.1 |
|
|
14/07/2022 |
15:53:05 |
254 |
148 |
BATE |
00309676119TRLO1.1.1 |
|
|
14/07/2022 |
15:52:35 |
441 |
148 |
XLON |
00309675572TRLO1.1.1 |
|
|
14/07/2022 |
15:51:24 |
48 |
148.2 |
TRQX |
00309675040TRLO1.1.1 |
|
|
14/07/2022 |
15:51:20 |
441 |
148 |
XLON |
00309675023TRLO1.1.1 |
|
|
14/07/2022 |
15:50:34 |
138 |
148 |
XLON |
00309674309TRLO1.1.1 |
|
|
14/07/2022 |
15:50:34 |
135 |
148 |
XLON |
00309674308TRLO1.1.1 |
|
|
14/07/2022 |
15:50:34 |
210 |
148 |
XLON |
00309674307TRLO1.1.1 |
|
|
14/07/2022 |
15:49:20 |
65 |
148.2 |
CHIX |
00309673165TRLO1.1.1 |
|
|
14/07/2022 |
15:49:20 |
125 |
148.2 |
CHIX |
00309673164TRLO1.1.1 |
|
|
14/07/2022 |
15:49:11 |
483 |
148 |
XLON |
00309673106TRLO1.1.1 |
|
|
14/07/2022 |
15:48:28 |
267 |
148 |
BATE |
00309672671TRLO1.1.1 |
|
|
14/07/2022 |
15:47:17 |
434 |
148 |
XLON |
00309672020TRLO1.1.1 |
|
|
14/07/2022 |
15:46:19 |
203 |
148.2 |
CHIX |
00309671474TRLO1.1.1 |
|
|
14/07/2022 |
15:46:08 |
434 |
148 |
XLON |
00309671301TRLO1.1.1 |
|
|
14/07/2022 |
15:44:49 |
60 |
148.2 |
TRQX |
00309670336TRLO1.1.1 |
|
|
14/07/2022 |
15:44:36 |
241 |
148 |
XLON |
00309670173TRLO1.1.1 |
|
|
14/07/2022 |
15:44:36 |
221 |
148 |
XLON |
00309670174TRLO1.1.1 |
|
|
14/07/2022 |
15:42:40 |
210 |
148.2 |
CHIX |
00309669046TRLO1.1.1 |
|
|
14/07/2022 |
15:42:30 |
218 |
148.2 |
BATE |
00309668922TRLO1.1.1 |
|
|
14/07/2022 |
15:42:17 |
51 |
148.2 |
TRQX |
00309668864TRLO1.1.1 |
|
|
14/07/2022 |
15:42:05 |
460 |
148 |
XLON |
00309668805TRLO1.1.1 |
|
|
14/07/2022 |
15:39:54 |
476 |
148 |
XLON |
00309668022TRLO1.1.1 |
|
|
14/07/2022 |
15:39:54 |
438 |
148 |
XLON |
00309668021TRLO1.1.1 |
|
|
14/07/2022 |
15:38:23 |
51 |
148.2 |
TRQX |
00309667506TRLO1.1.1 |
|
|
14/07/2022 |
15:37:47 |
246 |
148.2 |
BATE |
00309667294TRLO1.1.1 |
|
|
14/07/2022 |
15:37:45 |
514 |
148.2 |
XLON |
00309667251TRLO1.1.1 |
|
|
14/07/2022 |
15:37:05 |
187 |
148.2 |
CHIX |
00309667028TRLO1.1.1 |
|
|
14/07/2022 |
15:35:51 |
476 |
148.2 |
XLON |
00309666283TRLO1.1.1 |
|
|
14/07/2022 |
15:34:27 |
266 |
148.2 |
BATE |
00309665722TRLO1.1.1 |
|
|
14/07/2022 |
15:33:34 |
453 |
148 |
XLON |
00309665389TRLO1.1.1 |
|
|
14/07/2022 |
15:33:22 |
59 |
148.2 |
TRQX |
00309665280TRLO1.1.1 |
|
|
14/07/2022 |
15:33:10 |
293 |
148 |
CHIX |
00309665129TRLO1.1.1 |
|
|
14/07/2022 |
15:33:09 |
13 |
148 |
CHIX |
00309665113TRLO1.1.1 |
|
|
14/07/2022 |
15:31:47 |
625 |
148 |
XLON |
00309664421TRLO1.1.1 |
|
|
14/07/2022 |
15:29:51 |
222 |
147.8 |
BATE |
00309663681TRLO1.1.1 |
|
|
14/07/2022 |
15:29:19 |
215 |
148 |
XLON |
00309663481TRLO1.1.1 |
|
|
14/07/2022 |
15:29:19 |
265 |
148 |
XLON |
00309663480TRLO1.1.1 |
|
|
14/07/2022 |
15:28:17 |
59 |
148.2 |
TRQX |
00309663193TRLO1.1.1 |
|
|
14/07/2022 |
15:28:12 |
95 |
148 |
CHIX |
00309663165TRLO1.1.1 |
|
|
14/07/2022 |
15:28:12 |
114 |
148 |
CHIX |
00309663164TRLO1.1.1 |
|
|
14/07/2022 |
15:26:50 |
965 |
148 |
XLON |
00309662784TRLO1.1.1 |
|
|
14/07/2022 |
15:24:45 |
258 |
147.8 |
BATE |
00309661557TRLO1.1.1 |
|
|
14/07/2022 |
15:24:45 |
155 |
148 |
XLON |
00309661555TRLO1.1.1 |
|
|
14/07/2022 |
15:24:45 |
303 |
148 |
XLON |
00309661554TRLO1.1.1 |
|
|
14/07/2022 |
15:23:12 |
188 |
148 |
CHIX |
00309660882TRLO1.1.1 |
|
|
14/07/2022 |
15:22:47 |
458 |
148 |
XLON |
00309660659TRLO1.1.1 |
|
|
14/07/2022 |
15:20:53 |
49 |
148.2 |
TRQX |
00309660034TRLO1.1.1 |
|
|
14/07/2022 |
15:19:40 |
250 |
147.8 |
BATE |
00309659487TRLO1.1.1 |
|
|
14/07/2022 |
15:19:25 |
948 |
148 |
XLON |
00309659382TRLO1.1.1 |
|
|
14/07/2022 |
15:16:24 |
281 |
148 |
XLON |
00309658256TRLO1.1.1 |
|
|
14/07/2022 |
15:16:20 |
222 |
148 |
XLON |
00309658237TRLO1.1.1 |
|
|
14/07/2022 |
15:15:14 |
90 |
148.2 |
TRQX |
00309657705TRLO1.1.1 |
|
|
14/07/2022 |
15:15:12 |
202 |
148 |
CHIX |
00309657693TRLO1.1.1 |
|
|
14/07/2022 |
15:14:18 |
466 |
148 |
XLON |
00309657264TRLO1.1.1 |
|
|
14/07/2022 |
15:12:39 |
243 |
147.8 |
BATE |
00309656225TRLO1.1.1 |
|
|
14/07/2022 |
15:11:50 |
414 |
148 |
XLON |
00309655751TRLO1.1.1 |
|
|
14/07/2022 |
15:11:50 |
238 |
148 |
XLON |
00309655752TRLO1.1.1 |
|
|
14/07/2022 |
15:10:19 |
235 |
148 |
CHIX |
00309654987TRLO1.1.1 |
|
|
14/07/2022 |
15:10:01 |
49 |
148.2 |
TRQX |
00309654865TRLO1.1.1 |
|
|
14/07/2022 |
15:09:13 |
500 |
148 |
XLON |
00309654410TRLO1.1.1 |
|
|
14/07/2022 |
15:09:13 |
312 |
148 |
XLON |
00309654411TRLO1.1.1 |
|
|
14/07/2022 |
15:08:16 |
171 |
147.8 |
BATE |
00309653977TRLO1.1.1 |
|
|
14/07/2022 |
15:06:52 |
248 |
148 |
XLON |
00309653246TRLO1.1.1 |
|
|
14/07/2022 |
15:06:52 |
219 |
148 |
XLON |
00309653247TRLO1.1.1 |
|
|
14/07/2022 |
15:06:52 |
326 |
148 |
XLON |
00309653245TRLO1.1.1 |
|
|
14/07/2022 |
15:06:52 |
243 |
148 |
XLON |
00309653244TRLO1.1.1 |
|
|
14/07/2022 |
15:05:10 |
399 |
148.2 |
XLON |
00309652143TRLO1.1.1 |
|
|
14/07/2022 |
15:05:10 |
220 |
148.8 |
CHIX |
00309652142TRLO1.1.1 |
|
|
14/07/2022 |
15:03:44 |
253 |
148.8 |
BATE |
00309651364TRLO1.1.1 |
|
|
14/07/2022 |
15:02:51 |
309 |
148.4 |
XLON |
00309650931TRLO1.1.1 |
|
|
14/07/2022 |
15:02:50 |
158 |
148.4 |
XLON |
00309650926TRLO1.1.1 |
|
|
14/07/2022 |
15:02:03 |
55 |
149 |
TRQX |
00309650520TRLO1.1.1 |
|
|
14/07/2022 |
15:00:40 |
272 |
148.8 |
XLON |
00309649744TRLO1.1.1 |
|
|
14/07/2022 |
15:00:40 |
250 |
148.8 |
XLON |
00309649743TRLO1.1.1 |
|
|
14/07/2022 |
14:59:09 |
220 |
148.8 |
CHIX |
00309648828TRLO1.1.1 |
|
|
14/07/2022 |
14:58:32 |
159 |
148.8 |
XLON |
00309648510TRLO1.1.1 |
|
|
14/07/2022 |
14:58:32 |
79 |
148.8 |
XLON |
00309648509TRLO1.1.1 |
|
|
14/07/2022 |
14:58:32 |
230 |
148.8 |
XLON |
00309648508TRLO1.1.1 |
|
|
14/07/2022 |
14:56:58 |
191 |
148.8 |
CHIX |
00309647639TRLO1.1.1 |
|
|
14/07/2022 |
14:56:51 |
480 |
148.8 |
XLON |
00309647567TRLO1.1.1 |
|
|
14/07/2022 |
14:56:51 |
480 |
148.8 |
XLON |
00309647566TRLO1.1.1 |
|
|
14/07/2022 |
14:56:51 |
960 |
148.8 |
XLON |
00309647565TRLO1.1.1 |
|
|
14/07/2022 |
14:56:51 |
247 |
149 |
BATE |
00309647564TRLO1.1.1 |
|
|
14/07/2022 |
14:55:34 |
53 |
149 |
TRQX |
00309646903TRLO1.1.1 |
|
|
14/07/2022 |
14:53:30 |
431 |
148.8 |
XLON |
00309646066TRLO1.1.1 |
|
|
14/07/2022 |
14:51:56 |
49 |
149 |
TRQX |
00309645202TRLO1.1.1 |
|
|
14/07/2022 |
14:51:46 |
243 |
149 |
BATE |
00309645139TRLO1.1.1 |
|
|
14/07/2022 |
14:51:30 |
439 |
148.8 |
XLON |
00309645024TRLO1.1.1 |
|
|
14/07/2022 |
14:49:51 |
264 |
149 |
BATE |
00309644211TRLO1.1.1 |
|
|
14/07/2022 |
14:49:11 |
500 |
148.8 |
XLON |
00309643900TRLO1.1.1 |
|
|
14/07/2022 |
14:49:11 |
9 |
148.8 |
XLON |
00309643901TRLO1.1.1 |
|
|
14/07/2022 |
14:48:01 |
189 |
148.8 |
CHIX |
00309643356TRLO1.1.1 |
|
|
14/07/2022 |
14:47:25 |
246 |
148.8 |
XLON |
00309643078TRLO1.1.1 |
|
|
14/07/2022 |
14:47:25 |
263 |
148.8 |
XLON |
00309643077TRLO1.1.1 |
|
|
14/07/2022 |
14:46:23 |
59 |
149 |
TRQX |
00309642571TRLO1.1.1 |
|
|
14/07/2022 |
14:45:33 |
255 |
148.8 |
XLON |
00309642027TRLO1.1.1 |
|
|
14/07/2022 |
14:45:33 |
214 |
148.8 |
XLON |
00309642026TRLO1.1.1 |
|
|
14/07/2022 |
14:43:34 |
224 |
148.8 |
CHIX |
00309641199TRLO1.1.1 |
|
|
14/07/2022 |
14:43:04 |
54 |
149 |
TRQX |
00309641003TRLO1.1.1 |
|
|
14/07/2022 |
14:43:04 |
437 |
149 |
XLON |
00309641004TRLO1.1.1 |
|
|
14/07/2022 |
14:43:04 |
195 |
149 |
XLON |
00309641002TRLO1.1.1 |
|
|
14/07/2022 |
14:43:04 |
247 |
149 |
XLON |
00309640999TRLO1.1.1 |
|
|
14/07/2022 |
14:43:04 |
235 |
149 |
TRQX |
00309641000TRLO1.1.1 |
|
|
14/07/2022 |
14:43:04 |
47 |
149 |
TRQX |
00309641001TRLO1.1.1 |
|
|
14/07/2022 |
14:43:04 |
442 |
149 |
XLON |
00309640997TRLO1.1.1 |
|
|
14/07/2022 |
14:43:04 |
442 |
149 |
XLON |
00309640998TRLO1.1.1 |
|
|
14/07/2022 |
14:43:04 |
543 |
149 |
XLON |
00309640996TRLO1.1.1 |
|
|
14/07/2022 |
14:43:04 |
543 |
149 |
XLON |
00309640995TRLO1.1.1 |
|
|
14/07/2022 |
14:41:32 |
231 |
149.4 |
BATE |
00309640379TRLO1.1.1 |
|
|
14/07/2022 |
14:38:03 |
201 |
149.6 |
CHIX |
00309638987TRLO1.1.1 |
|
|
14/07/2022 |
14:36:28 |
277 |
149.4 |
BATE |
00309638118TRLO1.1.1 |
|
|
14/07/2022 |
14:33:19 |
37 |
150 |
CHIX |
00309636035TRLO1.1.1 |
|
|
14/07/2022 |
14:33:19 |
175 |
150 |
CHIX |
00309636034TRLO1.1.1 |
|
|
14/07/2022 |
14:32:28 |
490 |
149.8 |
XLON |
00309635474TRLO1.1.1 |
|
|
14/07/2022 |
14:30:47 |
225 |
150 |
BATE |
00309634485TRLO1.1.1 |
|
|
14/07/2022 |
14:30:35 |
481 |
149.8 |
XLON |
00309634379TRLO1.1.1 |
|
|
14/07/2022 |
14:28:47 |
151 |
150.2 |
BATE |
00309632240TRLO1.1.1 |
|
|
14/07/2022 |
14:28:47 |
64 |
150.2 |
BATE |
00309632239TRLO1.1.1 |
|
|
14/07/2022 |
14:28:17 |
225 |
150 |
CHIX |
00309632115TRLO1.1.1 |
|
|
14/07/2022 |
14:28:10 |
523 |
149.8 |
XLON |
00309632054TRLO1.1.1 |
|
|
14/07/2022 |
14:26:29 |
177 |
149.8 |
XLON |
00309631665TRLO1.1.1 |
|
|
14/07/2022 |
14:26:29 |
500 |
149.8 |
XLON |
00309631664TRLO1.1.1 |
|
|
14/07/2022 |
14:25:48 |
260 |
150.2 |
BATE |
00309631528TRLO1.1.1 |
|
|
14/07/2022 |
14:25:15 |
189 |
150 |
CHIX |
00309631411TRLO1.1.1 |
|
|
14/07/2022 |
14:24:18 |
220 |
150 |
XLON |
00309631080TRLO1.1.1 |
|
|
14/07/2022 |
14:24:18 |
51 |
150 |
TRQX |
00309631079TRLO1.1.1 |
|
|
14/07/2022 |
14:24:18 |
354 |
150 |
XLON |
00309631078TRLO1.1.1 |
|
|
14/07/2022 |
14:24:18 |
3110 |
150.2 |
XLON |
00309631077TRLO1.1.1 |
|
|
14/07/2022 |
14:24:18 |
2200 |
150.2 |
XLON |
00309631076TRLO1.1.1 |
|
|
14/07/2022 |
14:23:31 |
488 |
150.2 |
XLON |
00309630813TRLO1.1.1 |
|
|
14/07/2022 |
14:23:30 |
398 |
150.2 |
CHIX |
00309630790TRLO1.1.1 |
|
|
14/07/2022 |
14:23:28 |
536 |
150.2 |
BATE |
00309630786TRLO1.1.1 |
|
|
14/07/2022 |
13:58:59 |
184 |
150 |
CHIX |
00309624952TRLO1.1.1 |
|
|
14/07/2022 |
13:57:09 |
189 |
150 |
CHIX |
00309624172TRLO1.1.1 |
|
|
14/07/2022 |
13:57:02 |
219 |
150 |
BATE |
00309624148TRLO1.1.1 |
|
|
14/07/2022 |
13:56:50 |
541 |
150 |
XLON |
00309624103TRLO1.1.1 |
|
|
14/07/2022 |
13:56:50 |
541 |
150 |
XLON |
00309624104TRLO1.1.1 |
|
|
14/07/2022 |
13:54:10 |
57 |
150.2 |
TRQX |
00309623593TRLO1.1.1 |
|
|
14/07/2022 |
13:53:26 |
472 |
150 |
XLON |
00309623371TRLO1.1.1 |
|
|
14/07/2022 |
13:53:26 |
60 |
150 |
XLON |
00309623370TRLO1.1.1 |
|
|
14/07/2022 |
13:53:26 |
277 |
150 |
BATE |
00309623368TRLO1.1.1 |
|
|
14/07/2022 |
13:53:26 |
532 |
150 |
XLON |
00309623369TRLO1.1.1 |
|
|
14/07/2022 |
13:50:28 |
51 |
150.2 |
TRQX |
00309622749TRLO1.1.1 |
|
|
14/07/2022 |
13:50:26 |
89 |
150 |
CHIX |
00309622742TRLO1.1.1 |
|
|
14/07/2022 |
13:50:26 |
113 |
150 |
CHIX |
00309622741TRLO1.1.1 |
|
|
14/07/2022 |
13:50:21 |
477 |
150 |
XLON |
00309622724TRLO1.1.1 |
|
|
14/07/2022 |
13:50:21 |
477 |
150 |
XLON |
00309622725TRLO1.1.1 |
|
|
14/07/2022 |
13:50:21 |
253 |
150 |
BATE |
00309622723TRLO1.1.1 |
|
|
14/07/2022 |
13:47:42 |
48 |
150.2 |
TRQX |
00309621858TRLO1.1.1 |
|
|
14/07/2022 |
13:47:16 |
215 |
150 |
CHIX |
00309621784TRLO1.1.1 |
|
|
14/07/2022 |
13:45:23 |
4 |
150.2 |
TRQX |
00309621256TRLO1.1.1 |
|
|
14/07/2022 |
13:45:23 |
44 |
150.2 |
TRQX |
00309621255TRLO1.1.1 |
|
|
14/07/2022 |
13:45:10 |
458 |
150 |
XLON |
00309621198TRLO1.1.1 |
|
|
14/07/2022 |
13:45:10 |
476 |
150 |
XLON |
00309621196TRLO1.1.1 |
|
|
14/07/2022 |
13:45:10 |
458 |
150 |
XLON |
00309621197TRLO1.1.1 |
|
|
14/07/2022 |
13:45:10 |
199 |
150 |
CHIX |
00309621195TRLO1.1.1 |
|
|
14/07/2022 |
13:45:10 |
10 |
150 |
BATE |
00309621194TRLO1.1.1 |
|
|
14/07/2022 |
13:45:10 |
244 |
150 |
BATE |
00309621193TRLO1.1.1 |
|
|
14/07/2022 |
13:45:10 |
254 |
150 |
BATE |
00309621192TRLO1.1.1 |
|
|
14/07/2022 |
13:42:19 |
466 |
150 |
XLON |
00309620126TRLO1.1.1 |
|
|
14/07/2022 |
13:42:19 |
425 |
150 |
XLON |
00309620125TRLO1.1.1 |
|
|
14/07/2022 |
13:42:19 |
51 |
150.2 |
TRQX |
00309620124TRLO1.1.1 |
|
|
14/07/2022 |
13:39:36 |
52 |
150 |
XLON |
00309619530TRLO1.1.1 |
|
|
14/07/2022 |
13:39:34 |
399 |
150 |
XLON |
00309619528TRLO1.1.1 |
|
|
14/07/2022 |
13:39:34 |
2125 |
150 |
XLON |
00309619526TRLO1.1.1 |
|
|
14/07/2022 |
13:39:34 |
373 |
150 |
XLON |
00309619527TRLO1.1.1 |
|
|
14/07/2022 |
13:39:34 |
52 |
150.2 |
TRQX |
00309619525TRLO1.1.1 |
|
|
14/07/2022 |
13:37:51 |
192 |
150 |
CHIX |
00309619000TRLO1.1.1 |
|
|
14/07/2022 |
13:35:28 |
182 |
150 |
CHIX |
00309618508TRLO1.1.1 |
|
|
14/07/2022 |
13:33:07 |
236 |
150 |
BATE |
00309617987TRLO1.1.1 |
|
|
14/07/2022 |
13:32:35 |
47 |
149.8 |
TRQX |
00309617868TRLO1.1.1 |
|
|
14/07/2022 |
13:32:07 |
288 |
149.8 |
XLON |
00309617769TRLO1.1.1 |
|
|
14/07/2022 |
13:32:07 |
90 |
149.8 |
XLON |
00309617768TRLO1.1.1 |
|
|
14/07/2022 |
13:32:07 |
157 |
149.8 |
XLON |
00309617767TRLO1.1.1 |
|
|
14/07/2022 |
13:31:08 |
62 |
150 |
BATE |
00309617555TRLO1.1.1 |
|
|
14/07/2022 |
13:31:08 |
162 |
150 |
BATE |
00309617554TRLO1.1.1 |
|
|
14/07/2022 |
13:30:28 |
194 |
150 |
CHIX |
00309617413TRLO1.1.1 |
|
|
14/07/2022 |
13:30:06 |
52 |
149.8 |
TRQX |
00309617163TRLO1.1.1 |
|
|
14/07/2022 |
13:30:06 |
50 |
149.8 |
TRQX |
00309617162TRLO1.1.1 |
|
|
14/07/2022 |
13:30:06 |
60 |
149.8 |
TRQX |
00309617160TRLO1.1.1 |
|
|
14/07/2022 |
13:30:06 |
60 |
149.8 |
TRQX |
00309617161TRLO1.1.1 |
|
|
14/07/2022 |
13:30:06 |
412 |
149.8 |
XLON |
00309617158TRLO1.1.1 |
|
|
14/07/2022 |
13:30:06 |
471 |
149.8 |
XLON |
00309617159TRLO1.1.1 |
|
|
14/07/2022 |
13:26:48 |
454 |
150 |
XLON |
00309616355TRLO1.1.1 |
|
|
14/07/2022 |
13:26:48 |
441 |
150 |
XLON |
00309616354TRLO1.1.1 |
|
|
14/07/2022 |
13:26:48 |
266 |
150 |
BATE |
00309616353TRLO1.1.1 |
|
|
14/07/2022 |
13:26:48 |
441 |
150 |
XLON |
00309616352TRLO1.1.1 |
|
|
14/07/2022 |
13:26:48 |
446 |
150 |
XLON |
00309616351TRLO1.1.1 |
|
|
14/07/2022 |
13:26:48 |
446 |
150 |
XLON |
00309616350TRLO1.1.1 |
|
|
14/07/2022 |
13:26:48 |
429 |
150 |
XLON |
00309616349TRLO1.1.1 |
|
|
14/07/2022 |
13:26:19 |
168 |
150.2 |
CHIX |
00309616267TRLO1.1.1 |
|
|
14/07/2022 |
13:11:12 |
99 |
150.2 |
CHIX |
00309613932TRLO1.1.1 |
|
|
14/07/2022 |
13:11:12 |
100 |
150.2 |
CHIX |
00309613933TRLO1.1.1 |
|
|
14/07/2022 |
13:10:36 |
146 |
150 |
BATE |
00309613833TRLO1.1.1 |
|
|
14/07/2022 |
13:10:36 |
108 |
150 |
BATE |
00309613835TRLO1.1.1 |
|
|
14/07/2022 |
13:07:26 |
475 |
150 |
XLON |
00309613130TRLO1.1.1 |
|
|
14/07/2022 |
13:07:26 |
457 |
150 |
XLON |
00309613129TRLO1.1.1 |
|
|
14/07/2022 |
13:03:00 |
229 |
150.2 |
CHIX |
00309612343TRLO1.1.1 |
|
|
14/07/2022 |
12:59:26 |
437 |
150 |
XLON |
00309611655TRLO1.1.1 |
|
|
14/07/2022 |
12:58:30 |
229 |
150.4 |
BATE |
00309611530TRLO1.1.1 |
|
|
14/07/2022 |
12:58:26 |
241 |
150.2 |
XLON |
00309611510TRLO1.1.1 |
|
|
14/07/2022 |
12:58:26 |
250 |
150.2 |
XLON |
00309611509TRLO1.1.1 |
|
|
14/07/2022 |
12:56:13 |
432 |
150.4 |
XLON |
00309611256TRLO1.1.1 |
|
|
14/07/2022 |
12:56:13 |
530 |
150.4 |
XLON |
00309611253TRLO1.1.1 |
|
|
14/07/2022 |
12:56:13 |
535 |
150.4 |
XLON |
00309611254TRLO1.1.1 |
|
|
14/07/2022 |
12:56:13 |
471 |
150.4 |
XLON |
00309611255TRLO1.1.1 |
|
|
14/07/2022 |
12:56:13 |
428 |
150.4 |
XLON |
00309611251TRLO1.1.1 |
|
|
14/07/2022 |
12:56:13 |
496 |
150.4 |
XLON |
00309611252TRLO1.1.1 |
|
|
14/07/2022 |
12:56:13 |
452 |
150.4 |
XLON |
00309611250TRLO1.1.1 |
|
|
14/07/2022 |
12:56:13 |
5424 |
150.4 |
XLON |
00309611249TRLO1.1.1 |
|
|
14/07/2022 |
12:56:13 |
849 |
150.4 |
XLON |
00309611248TRLO1.1.1 |
|
|
14/07/2022 |
12:56:13 |
260 |
150.4 |
BATE |
00309611247TRLO1.1.1 |
|
|
14/07/2022 |
12:56:13 |
260 |
150.4 |
BATE |
00309611246TRLO1.1.1 |
|
|
14/07/2022 |
12:52:08 |
217 |
151 |
CHIX |
00309610476TRLO1.1.1 |
|
|
14/07/2022 |
12:41:30 |
67 |
151 |
TRQX |
00309608805TRLO1.1.1 |
|
|
14/07/2022 |
12:39:24 |
244 |
151 |
CHIX |
00309608465TRLO1.1.1 |
|
|
14/07/2022 |
12:28:36 |
60 |
151.2 |
TRQX |
00309606252TRLO1.1.1 |
|
|
14/07/2022 |
12:28:33 |
254 |
151 |
BATE |
00309606249TRLO1.1.1 |
|
|
14/07/2022 |
12:27:32 |
217 |
151.2 |
CHIX |
00309606130TRLO1.1.1 |
|
|
14/07/2022 |
12:20:57 |
55 |
151.2 |
TRQX |
00309605065TRLO1.1.1 |
|
|
14/07/2022 |
12:19:48 |
139 |
151.2 |
CHIX |
00309604948TRLO1.1.1 |
|
|
14/07/2022 |
12:19:48 |
91 |
151.2 |
CHIX |
00309604947TRLO1.1.1 |
|
|
14/07/2022 |
12:18:24 |
247 |
151 |
BATE |
00309604705TRLO1.1.1 |
|
|
14/07/2022 |
12:12:35 |
51 |
151.2 |
TRQX |
00309603561TRLO1.1.1 |
|
|
14/07/2022 |
12:11:22 |
18 |
151.2 |
CHIX |
00309603057TRLO1.1.1 |
|
|
14/07/2022 |
12:11:22 |
175 |
151.2 |
CHIX |
00309603058TRLO1.1.1 |
|
|
14/07/2022 |
12:10:40 |
18 |
151 |
BATE |
00309602915TRLO1.1.1 |
|
|
14/07/2022 |
12:10:40 |
250 |
151 |
BATE |
00309602914TRLO1.1.1 |
|
|
14/07/2022 |
12:04:57 |
212 |
151.2 |
CHIX |
00309601786TRLO1.1.1 |
|
|
14/07/2022 |
12:03:50 |
88 |
151.2 |
TRQX |
00309601501TRLO1.1.1 |
|
|
14/07/2022 |
12:01:25 |
253 |
151 |
BATE |
00309600955TRLO1.1.1 |
|
|
14/07/2022 |
11:58:33 |
193 |
151.2 |
CHIX |
00309600339TRLO1.1.1 |
|
|
14/07/2022 |
11:56:33 |
265 |
151 |
BATE |
00309599951TRLO1.1.1 |
|
|
14/07/2022 |
11:55:23 |
51 |
151.6 |
TRQX |
00309599684TRLO1.1.1 |
|
|
14/07/2022 |
11:55:23 |
9 |
151.6 |
TRQX |
00309599683TRLO1.1.1 |
|
|
14/07/2022 |
11:53:19 |
426 |
151 |
XLON |
00309599294TRLO1.1.1 |
|
|
14/07/2022 |
11:53:19 |
462 |
150.8 |
XLON |
00309599293TRLO1.1.1 |
|
|
14/07/2022 |
11:51:02 |
13 |
151 |
XLON |
00309598598TRLO1.1.1 |
|
|
14/07/2022 |
11:51:02 |
250 |
151 |
XLON |
00309598597TRLO1.1.1 |
|
|
14/07/2022 |
11:51:02 |
158 |
151 |
XLON |
00309598596TRLO1.1.1 |
|
|
14/07/2022 |
11:50:23 |
455 |
151.2 |
XLON |
00309598322TRLO1.1.1 |
|
|
14/07/2022 |
11:50:23 |
493 |
151.2 |
XLON |
00309598321TRLO1.1.1 |
|
|
14/07/2022 |
11:50:23 |
438 |
151.2 |
XLON |
00309598323TRLO1.1.1 |
|
|
14/07/2022 |
11:49:06 |
174 |
151.4 |
CHIX |
00309597825TRLO1.1.1 |
|
|
14/07/2022 |
11:49:06 |
38 |
151.4 |
CHIX |
00309597824TRLO1.1.1 |
|
|
14/07/2022 |
11:49:06 |
212 |
151.4 |
CHIX |
00309597823TRLO1.1.1 |
|
|
14/07/2022 |
11:45:34 |
232 |
151.4 |
BATE |
00309597047TRLO1.1.1 |
|
|
14/07/2022 |
11:45:17 |
60 |
151.6 |
TRQX |
00309596998TRLO1.1.1 |
|
|
14/07/2022 |
11:32:37 |
54 |
151.6 |
TRQX |
00309594471TRLO1.1.1 |
|
|
14/07/2022 |
11:30:09 |
94 |
151.8 |
XLON |
00309593982TRLO1.1.1 |
|
|
14/07/2022 |
11:30:09 |
250 |
151.8 |
XLON |
00309593981TRLO1.1.1 |
|
|
14/07/2022 |
11:30:09 |
192 |
151.8 |
XLON |
00309593980TRLO1.1.1 |
|
|
14/07/2022 |
11:29:54 |
231 |
151.8 |
BATE |
00309593920TRLO1.1.1 |
|
|
14/07/2022 |
11:27:54 |
195 |
152 |
CHIX |
00309593528TRLO1.1.1 |
|
|
14/07/2022 |
11:26:23 |
184 |
151.8 |
XLON |
00309593329TRLO1.1.1 |
|
|
14/07/2022 |
11:26:23 |
780 |
151.8 |
XLON |
00309593328TRLO1.1.1 |
|
|
14/07/2022 |
11:23:27 |
280 |
151.8 |
XLON |
00309592778TRLO1.1.1 |
|
|
14/07/2022 |
11:23:27 |
500 |
151.8 |
XLON |
00309592777TRLO1.1.1 |
|
|
14/07/2022 |
11:21:14 |
236 |
151.8 |
BATE |
00309592363TRLO1.1.1 |
|
|
14/07/2022 |
11:21:14 |
215 |
151.8 |
BATE |
00309592362TRLO1.1.1 |
|
|
14/07/2022 |
11:21:14 |
273 |
151.8 |
BATE |
00309592361TRLO1.1.1 |
|
|
14/07/2022 |
11:21:14 |
605 |
151.8 |
XLON |
00309592360TRLO1.1.1 |
|
|
14/07/2022 |
11:21:14 |
276 |
151.8 |
BATE |
00309592359TRLO1.1.1 |
|
|
14/07/2022 |
11:21:14 |
546 |
151.8 |
BATE |
00309592358TRLO1.1.1 |
|
|
14/07/2022 |
11:19:24 |
222 |
152 |
CHIX |
00309591826TRLO1.1.1 |
|
|
14/07/2022 |
11:19:24 |
709 |
152 |
XLON |
00309591825TRLO1.1.1 |
|
|
14/07/2022 |
11:16:53 |
49 |
152.2 |
TRQX |
00309591228TRLO1.1.1 |
|
|
14/07/2022 |
11:16:37 |
449 |
152 |
XLON |
00309591180TRLO1.1.1 |
|
|
14/07/2022 |
11:13:37 |
216 |
152 |
CHIX |
00309590569TRLO1.1.1 |
|
|
14/07/2022 |
11:13:37 |
702 |
152 |
XLON |
00309590571TRLO1.1.1 |
|
|
14/07/2022 |
11:13:37 |
124 |
152 |
CHIX |
00309590570TRLO1.1.1 |
|
|
14/07/2022 |
11:11:54 |
92 |
152 |
CHIX |
00309590271TRLO1.1.1 |
|
|
14/07/2022 |
11:10:42 |
2325 |
152 |
XLON |
00309590031TRLO1.1.1 |
|
|
14/07/2022 |
11:10:35 |
250 |
152 |
XLON |
00309590021TRLO1.1.1 |
|
|
14/07/2022 |
11:10:35 |
242 |
152 |
XLON |
00309590022TRLO1.1.1 |
|
|
14/07/2022 |
11:10:29 |
56 |
152.2 |
TRQX |
00309590003TRLO1.1.1 |
|
|
14/07/2022 |
11:03:49 |
51 |
152.2 |
TRQX |
00309588772TRLO1.1.1 |
|
|
14/07/2022 |
10:58:55 |
57 |
152.2 |
TRQX |
00309587670TRLO1.1.1 |
|
|
14/07/2022 |
10:58:04 |
14 |
151.8 |
XLON |
00309587455TRLO1.1.1 |
|
|
14/07/2022 |
10:58:04 |
250 |
151.8 |
XLON |
00309587453TRLO1.1.1 |
|
|
14/07/2022 |
10:58:04 |
250 |
151.8 |
XLON |
00309587454TRLO1.1.1 |
|
|
14/07/2022 |
10:58:04 |
250 |
151.8 |
XLON |
00309587452TRLO1.1.1 |
|
|
14/07/2022 |
10:56:07 |
264 |
151.8 |
CHIX |
00309586910TRLO1.1.1 |
|
|
14/07/2022 |
10:55:40 |
202 |
151.8 |
XLON |
00309586749TRLO1.1.1 |
|
|
14/07/2022 |
10:55:40 |
500 |
151.8 |
XLON |
00309586748TRLO1.1.1 |
|
|
14/07/2022 |
10:55:22 |
53 |
152.2 |
TRQX |
00309586665TRLO1.1.1 |
|
|
14/07/2022 |
10:53:42 |
215 |
151.8 |
CHIX |
00309586198TRLO1.1.1 |
|
|
14/07/2022 |
10:53:14 |
596 |
151.8 |
XLON |
00309586053TRLO1.1.1 |
|
|
14/07/2022 |
10:51:03 |
741 |
151.8 |
XLON |
00309585343TRLO1.1.1 |
|
|
14/07/2022 |
10:50:32 |
54 |
152.2 |
TRQX |
00309585101TRLO1.1.1 |
|
|
14/07/2022 |
10:50:18 |
630 |
152 |
XLON |
00309585066TRLO1.1.1 |
|
|
14/07/2022 |
10:50:12 |
234 |
152 |
BATE |
00309585032TRLO1.1.1 |
|
|
14/07/2022 |
10:48:23 |
250 |
152 |
BATE |
00309584469TRLO1.1.1 |
|
|
14/07/2022 |
10:48:23 |
217 |
151.6 |
CHIX |
00309584466TRLO1.1.1 |
|
|
14/07/2022 |
10:48:12 |
49 |
152.2 |
TRQX |
00309584420TRLO1.1.1 |
|
|
14/07/2022 |
10:48:11 |
582 |
151.2 |
XLON |
00309584412TRLO1.1.1 |
|
|
14/07/2022 |
10:46:20 |
746 |
151.6 |
XLON |
00309583913TRLO1.1.1 |
|
|
14/07/2022 |
10:46:11 |
841 |
151.8 |
XLON |
00309583861TRLO1.1.1 |
|
|
14/07/2022 |
10:46:10 |
257 |
152 |
BATE |
00309583860TRLO1.1.1 |
|
|
14/07/2022 |
10:46:07 |
1000 |
152.4 |
XLON |
00309583844TRLO1.1.1 |
|
|
14/07/2022 |
10:46:07 |
500 |
152.4 |
XLON |
00309583843TRLO1.1.1 |
|
|
14/07/2022 |
10:46:07 |
616 |
152.4 |
XLON |
00309583842TRLO1.1.1 |
|
|
14/07/2022 |
10:46:03 |
227 |
152.4 |
CHIX |
00309583829TRLO1.1.1 |
|
|
14/07/2022 |
10:44:07 |
203 |
152.4 |
CHIX |
00309583282TRLO1.1.1 |
|
|
14/07/2022 |
10:43:54 |
48 |
152.4 |
TRQX |
00309583214TRLO1.1.1 |
|
|
14/07/2022 |
10:41:33 |
54 |
152.4 |
TRQX |
00309582563TRLO1.1.1 |
|
|
14/07/2022 |
10:38:49 |
49 |
152.4 |
TRQX |
00309581777TRLO1.1.1 |
|
|
14/07/2022 |
10:38:05 |
480 |
151.8 |
XLON |
00309581566TRLO1.1.1 |
|
|
14/07/2022 |
10:38:01 |
215 |
152 |
BATE |
00309581538TRLO1.1.1 |
|
|
14/07/2022 |
10:37:59 |
215 |
152.2 |
BATE |
00309581522TRLO1.1.1 |
|
|
14/07/2022 |
10:37:59 |
483 |
152 |
XLON |
00309581521TRLO1.1.1 |
|
|
14/07/2022 |
10:37:59 |
753 |
152 |
XLON |
00309581520TRLO1.1.1 |
|
|
14/07/2022 |
10:37:59 |
494 |
152 |
XLON |
00309581519TRLO1.1.1 |
|
|
14/07/2022 |
10:37:59 |
494 |
152 |
XLON |
00309581518TRLO1.1.1 |
|
|
14/07/2022 |
10:37:59 |
439 |
152 |
XLON |
00309581517TRLO1.1.1 |
|
|
14/07/2022 |
10:37:59 |
483 |
152 |
XLON |
00309581516TRLO1.1.1 |
|
|
14/07/2022 |
10:37:31 |
210 |
152.4 |
CHIX |
00309581398TRLO1.1.1 |
|
|
14/07/2022 |
10:36:24 |
49 |
152.4 |
TRQX |
00309581205TRLO1.1.1 |
|
|
14/07/2022 |
10:34:05 |
16 |
152.4 |
CHIX |
00309580457TRLO1.1.1 |
|
|
14/07/2022 |
10:34:05 |
59 |
152.4 |
CHIX |
00309580456TRLO1.1.1 |
|
|
14/07/2022 |
10:34:05 |
156 |
152.4 |
CHIX |
00309580455TRLO1.1.1 |
|
|
14/07/2022 |
10:33:19 |
18 |
152.4 |
TRQX |
00309580211TRLO1.1.1 |
|
|
14/07/2022 |
10:33:19 |
39 |
152.4 |
TRQX |
00309580203TRLO1.1.1 |
|
|
14/07/2022 |
10:33:15 |
202 |
152.2 |
BATE |
00309580173TRLO1.1.1 |
|
|
14/07/2022 |
10:31:56 |
194 |
152.4 |
CHIX |
00309579940TRLO1.1.1 |
|
|
14/07/2022 |
10:30:37 |
423 |
152 |
XLON |
00309579605TRLO1.1.1 |
|
|
14/07/2022 |
10:30:37 |
423 |
152 |
XLON |
00309579604TRLO1.1.1 |
|
|
14/07/2022 |
10:30:37 |
370 |
152 |
XLON |
00309579603TRLO1.1.1 |
|
|
14/07/2022 |
10:30:34 |
436 |
152 |
XLON |
00309579596TRLO1.1.1 |
|
|
14/07/2022 |
10:30:34 |
507 |
152 |
XLON |
00309579595TRLO1.1.1 |
|
|
14/07/2022 |
10:30:34 |
507 |
152 |
XLON |
00309579594TRLO1.1.1 |
|
|
14/07/2022 |
10:30:34 |
249 |
152.2 |
BATE |
00309579593TRLO1.1.1 |
|
|
14/07/2022 |
10:30:34 |
249 |
152.2 |
BATE |
00309579592TRLO1.1.1 |
|
|
14/07/2022 |
10:29:57 |
191 |
152.4 |
CHIX |
00309579371TRLO1.1.1 |
|
|
14/07/2022 |
10:26:14 |
52 |
152.4 |
TRQX |
00309578264TRLO1.1.1 |
|
|
14/07/2022 |
10:18:48 |
784 |
151.8 |
XLON |
00309576273TRLO1.1.1 |
|
|
14/07/2022 |
10:18:44 |
250 |
151.6 |
BATE |
00309576261TRLO1.1.1 |
|
|
14/07/2022 |
10:18:36 |
59 |
152.4 |
TRQX |
00309576210TRLO1.1.1 |
|
|
14/07/2022 |
10:16:28 |
233 |
151.8 |
CHIX |
00309575653TRLO1.1.1 |
|
|
14/07/2022 |
10:16:22 |
858 |
151.6 |
XLON |
00309575630TRLO1.1.1 |
|
|
14/07/2022 |
10:16:22 |
444 |
151.6 |
XLON |
00309575629TRLO1.1.1 |
|
|
14/07/2022 |
10:13:13 |
59 |
152.4 |
TRQX |
00309574640TRLO1.1.1 |
|
|
14/07/2022 |
10:12:52 |
190 |
152 |
CHIX |
00309574601TRLO1.1.1 |
|
|
14/07/2022 |
10:11:50 |
657 |
151.6 |
XLON |
00309574442TRLO1.1.1 |
|
|
14/07/2022 |
10:11:03 |
539 |
152.2 |
XLON |
00309574346TRLO1.1.1 |
|
|
14/07/2022 |
10:08:15 |
145 |
152.2 |
XLON |
00309573847TRLO1.1.1 |
|
|
14/07/2022 |
10:08:15 |
854 |
152.2 |
XLON |
00309573846TRLO1.1.1 |
|
|
14/07/2022 |
10:08:15 |
79 |
152 |
XLON |
00309573845TRLO1.1.1 |
|
|
14/07/2022 |
10:08:14 |
53 |
152.4 |
TRQX |
00309573843TRLO1.1.1 |
|
|
14/07/2022 |
10:07:04 |
201 |
152 |
CHIX |
00309573588TRLO1.1.1 |
|
|
14/07/2022 |
10:04:55 |
107 |
152.2 |
BATE |
00309573260TRLO1.1.1 |
|
|
14/07/2022 |
10:04:55 |
132 |
152.2 |
BATE |
00309573259TRLO1.1.1 |
|
|
14/07/2022 |
10:02:50 |
217 |
152.2 |
BATE |
00309572925TRLO1.1.1 |
|
|
14/07/2022 |
10:01:58 |
1027 |
151.4 |
XLON |
00309572649TRLO1.1.1 |
|
|
14/07/2022 |
10:00:14 |
228 |
152 |
CHIX |
00309572263TRLO1.1.1 |
|
|
14/07/2022 |
09:59:02 |
60 |
152.4 |
TRQX |
00309571956TRLO1.1.1 |
|
|
14/07/2022 |
09:58:16 |
462 |
151.4 |
XLON |
00309571807TRLO1.1.1 |
|
|
14/07/2022 |
09:57:26 |
128 |
152.2 |
BATE |
00309571620TRLO1.1.1 |
|
|
14/07/2022 |
09:57:26 |
127 |
152.2 |
BATE |
00309571619TRLO1.1.1 |
|
|
14/07/2022 |
09:57:13 |
203 |
152.2 |
CHIX |
00309571582TRLO1.1.1 |
|
|
14/07/2022 |
09:57:13 |
2 |
152.4 |
CHIX |
00309571583TRLO1.1.1 |
|
|
14/07/2022 |
09:57:06 |
56 |
152.4 |
TRQX |
00309571550TRLO1.1.1 |
|
|
14/07/2022 |
09:55:24 |
817 |
152 |
XLON |
00309571290TRLO1.1.1 |
|
|
14/07/2022 |
09:55:18 |
255 |
152.2 |
BATE |
00309571280TRLO1.1.1 |
|
|
14/07/2022 |
09:55:14 |
885 |
152.2 |
XLON |
00309571207TRLO1.1.1 |
|
|
14/07/2022 |
09:55:13 |
4 |
152.4 |
TRQX |
00309571204TRLO1.1.1 |
|
|
14/07/2022 |
09:55:13 |
650 |
152.4 |
TRQX |
00309571203TRLO1.1.1 |
|
|
14/07/2022 |
09:55:13 |
1492 |
152.4 |
CHIX |
00309571202TRLO1.1.1 |
|
|
14/07/2022 |
09:55:13 |
409 |
152.4 |
CHIX |
00309571201TRLO1.1.1 |
|
|
14/07/2022 |
09:54:13 |
328 |
152.4 |
CHIX |
00309570975TRLO1.1.1 |
|
|
14/07/2022 |
09:54:12 |
46 |
152.4 |
TRQX |
00309570968TRLO1.1.1 |
|
|
14/07/2022 |
09:54:12 |
213 |
152.4 |
CHIX |
00309570967TRLO1.1.1 |
|
|
14/07/2022 |
09:54:12 |
222 |
152.4 |
CHIX |
00309570966TRLO1.1.1 |
|
|
14/07/2022 |
09:52:30 |
726 |
152.2 |
XLON |
00309570673TRLO1.1.1 |
|
|
14/07/2022 |
09:52:30 |
431 |
152.4 |
XLON |
00309570671TRLO1.1.1 |
|
|
14/07/2022 |
09:52:30 |
295 |
152.4 |
XLON |
00309570672TRLO1.1.1 |
|
|
14/07/2022 |
09:50:53 |
2506 |
152.4 |
XLON |
00309570440TRLO1.1.1 |
|
|
14/07/2022 |
09:50:53 |
2937 |
152.4 |
XLON |
00309570439TRLO1.1.1 |
|
|
14/07/2022 |
09:50:53 |
1721 |
152.4 |
XLON |
00309570437TRLO1.1.1 |
|
|
14/07/2022 |
09:50:53 |
3000 |
152.4 |
XLON |
00309570438TRLO1.1.1 |
|
|
14/07/2022 |
09:50:48 |
245 |
152.6 |
BATE |
00309570422TRLO1.1.1 |
|
|
14/07/2022 |
09:50:48 |
720 |
152.6 |
BATE |
00309570421TRLO1.1.1 |
|
|
14/07/2022 |
09:50:48 |
12 |
152.6 |
BATE |
00309570420TRLO1.1.1 |
|
|
14/07/2022 |
09:50:48 |
1963 |
152.6 |
BATE |
00309570419TRLO1.1.1 |
|
|
14/07/2022 |
09:50:48 |
836 |
152.4 |
XLON |
00309570418TRLO1.1.1 |
|
|
14/07/2022 |
09:50:48 |
802 |
152.6 |
XLON |
00309570417TRLO1.1.1 |
|
|
14/07/2022 |
09:15:18 |
3108 |
152.6 |
XLON |
00309561949TRLO1.1.1 |
|
|
14/07/2022 |
08:28:28 |
537 |
152.4 |
XLON |
00309550431TRLO1.1.1 |
|
|
14/07/2022 |
08:28:28 |
250 |
152.4 |
XLON |
00309550430TRLO1.1.1 |
|
|
14/07/2022 |
08:18:40 |
750 |
152.4 |
XLON |
00309548000TRLO1.1.1 |
|
|
14/07/2022 |
08:18:40 |
14 |
152.8 |
XLON |
00309548001TRLO1.1.1 |
|
|
14/07/2022 |
08:10:39 |
500 |
154 |
XLON |
00309545915TRLO1.1.1 |
|
|
14/07/2022 |
08:05:36 |
202 |
153.4 |
XLON |
00309544610TRLO1.1.1 |
|
|
14/07/2022 |
08:05:36 |
222 |
154.6 |
XLON |
00309544611TRLO1.1.1 |
|
Enquiries:
|
DFS: (enquiries via Tulchan) |
TULCHAN |
|
Liz McDonald (Group Company Secretary) |
James Macey-White |
|
Peter McDonald (Investor Relations) |
Jessica Reid |
|
investor.relations@dfs.co.uk |
dfs@tulchangroup.com |
About DFS Furniture plc
The Group is the clear market-leading retailer of living room furniture in the United Kingdom. Our Group purpose is to bring great design and comfort into every living room, in an affordable, responsible and sustainable manner. We operate an integrated physical and digital retail network of living room furniture showrooms and web sites in the United Kingdom, Republic of Ireland, Netherlands and Spain, trading through our leading brands, DFS, Sofology and Dwell. We attract customers through our targeted and national marketing activities and our reputation for high quality products and service, breadth of product offer and favourable consumer financing options. We fulfil orders for our exclusive product ranges through our own three UK finished goods factories, and through manufacturing partners located in the UK, Europe and Far East, and delivered with care through our expert final-mile delivery service "The Sofa Delivery Company".
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 hour ago Molten Ventures
- 1 hour ago Touchstone Exploration Inc NPV (DI)
- 1 hour ago Team Internet Group plc
- 1 hour ago Ondo Insurtech
- 1 hour ago Wilmington