Transaction in Own Shares
18 July 2022
DFS Furniture plc
Transaction in Own Shares
DFS Furniture plc ("DFS" or the "Group"), today announces that it purchased the following number of its ordinary shares of £0.10 each on Exchange (as defined in the Rules of the London Stock Exchange) from Jefferies International Limited pursuant to its Share Buyback Programme, details of which were announced on 15 March 2022.
|
Date of purchase |
15-Jul-22 |
|
Aggregate number of shares purchased: |
167,226 |
|
Lowest price paid per share: |
147.20 |
|
Highest price paid per share: |
152.60 |
|
Volume weighted average price paid per share: |
150.82 |
|
Broker: |
Jefferies International Limited |
DFS intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 258,636,720 ordinary shares of £0.10 each in issue. The total number of shares held by the Company in treasury is 5,770,783.
Therefore, the total voting rights in the Company is 252,865,937 and this figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below:
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
15/07/2022 |
16:29:48 |
507 |
152.6 |
XLON |
00309848658TRLO1.1.1 |
|
15/07/2022 |
16:29:48 |
507 |
152.6 |
XLON |
00309848657TRLO1.1.1 |
|
15/07/2022 |
16:29:48 |
24 |
152.6 |
CHIX |
00309848656TRLO1.1.1 |
|
15/07/2022 |
16:29:48 |
507 |
152.6 |
XLON |
00309848655TRLO1.1.1 |
|
15/07/2022 |
16:29:48 |
507 |
152.6 |
XLON |
00309848654TRLO1.1.1 |
|
15/07/2022 |
16:29:48 |
510 |
152.6 |
XLON |
00309848653TRLO1.1.1 |
|
15/07/2022 |
16:29:48 |
510 |
152.6 |
XLON |
00309848652TRLO1.1.1 |
|
15/07/2022 |
16:29:48 |
62 |
152.6 |
CHIX |
00309848651TRLO1.1.1 |
|
15/07/2022 |
16:29:48 |
268 |
152.6 |
XLON |
00309848650TRLO1.1.1 |
|
15/07/2022 |
16:29:48 |
510 |
152.6 |
XLON |
00309848648TRLO1.1.1 |
|
15/07/2022 |
16:29:48 |
1366 |
152.6 |
XLON |
00309848649TRLO1.1.1 |
|
15/07/2022 |
16:29:48 |
510 |
152.6 |
XLON |
00309848647TRLO1.1.1 |
|
15/07/2022 |
16:29:47 |
124 |
152.6 |
CHIX |
00309848634TRLO1.1.1 |
|
15/07/2022 |
16:20:34 |
1215 |
152.6 |
XLON |
00309845270TRLO1.1.1 |
|
15/07/2022 |
16:20:34 |
220 |
152.6 |
XLON |
00309845269TRLO1.1.1 |
|
15/07/2022 |
16:20:34 |
12 |
152.6 |
XLON |
00309845268TRLO1.1.1 |
|
15/07/2022 |
16:18:06 |
222 |
152.4 |
BATE |
00309844483TRLO1.1.1 |
|
15/07/2022 |
16:16:22 |
771 |
152 |
XLON |
00309843859TRLO1.1.1 |
|
15/07/2022 |
16:16:21 |
222 |
152.4 |
BATE |
00309843855TRLO1.1.1 |
|
15/07/2022 |
16:16:20 |
539 |
152 |
XLON |
00309843851TRLO1.1.1 |
|
15/07/2022 |
16:16:20 |
391 |
152.2 |
CHIX |
00309843849TRLO1.1.1 |
|
15/07/2022 |
16:16:20 |
47 |
152.2 |
TRQX |
00309843850TRLO1.1.1 |
|
15/07/2022 |
16:16:20 |
333 |
152.4 |
CHIX |
00309843848TRLO1.1.1 |
|
15/07/2022 |
16:16:17 |
1601 |
152.2 |
XLON |
00309843828TRLO1.1.1 |
|
15/07/2022 |
16:15:35 |
140 |
152.6 |
XLON |
00309843632TRLO1.1.1 |
|
15/07/2022 |
16:15:35 |
433 |
152.6 |
XLON |
00309843631TRLO1.1.1 |
|
15/07/2022 |
16:15:35 |
750 |
152.6 |
XLON |
00309843630TRLO1.1.1 |
|
15/07/2022 |
16:14:39 |
8 |
152.4 |
BATE |
00309843323TRLO1.1.1 |
|
15/07/2022 |
16:14:39 |
250 |
152.4 |
BATE |
00309843322TRLO1.1.1 |
|
15/07/2022 |
16:13:47 |
530 |
152.4 |
XLON |
00309843019TRLO1.1.1 |
|
15/07/2022 |
16:13:47 |
530 |
152.4 |
XLON |
00309843018TRLO1.1.1 |
|
15/07/2022 |
16:13:47 |
47 |
152.2 |
TRQX |
00309843017TRLO1.1.1 |
|
15/07/2022 |
16:13:47 |
561 |
152.4 |
CHIX |
00309843016TRLO1.1.1 |
|
15/07/2022 |
16:13:19 |
187 |
152.6 |
CHIX |
00309842895TRLO1.1.1 |
|
15/07/2022 |
16:13:00 |
483 |
152.4 |
XLON |
00309842803TRLO1.1.1 |
|
15/07/2022 |
16:13:00 |
2760 |
152.4 |
XLON |
00309842804TRLO1.1.1 |
|
15/07/2022 |
16:13:00 |
158 |
152.4 |
XLON |
00309842802TRLO1.1.1 |
|
15/07/2022 |
16:13:00 |
410 |
152.4 |
XLON |
00309842801TRLO1.1.1 |
|
15/07/2022 |
16:13:00 |
959 |
152.4 |
XLON |
00309842800TRLO1.1.1 |
|
15/07/2022 |
16:12:54 |
36 |
152.4 |
XLON |
00309842780TRLO1.1.1 |
|
15/07/2022 |
16:12:54 |
339 |
152.4 |
XLON |
00309842779TRLO1.1.1 |
|
15/07/2022 |
16:12:54 |
155 |
152.4 |
XLON |
00309842778TRLO1.1.1 |
|
15/07/2022 |
16:12:52 |
530 |
152.4 |
XLON |
00309842771TRLO1.1.1 |
|
15/07/2022 |
16:12:52 |
210 |
152.4 |
BATE |
00309842769TRLO1.1.1 |
|
15/07/2022 |
16:12:52 |
46 |
152.4 |
BATE |
00309842770TRLO1.1.1 |
|
15/07/2022 |
16:12:52 |
2 |
152.4 |
BATE |
00309842768TRLO1.1.1 |
|
15/07/2022 |
16:10:54 |
113 |
152.4 |
CHIX |
00309842308TRLO1.1.1 |
|
15/07/2022 |
16:10:54 |
83 |
152.4 |
CHIX |
00309842307TRLO1.1.1 |
|
15/07/2022 |
16:10:53 |
47 |
152.4 |
TRQX |
00309842301TRLO1.1.1 |
|
15/07/2022 |
16:10:40 |
215 |
152.4 |
BATE |
00309842195TRLO1.1.1 |
|
15/07/2022 |
16:09:09 |
53 |
152.4 |
TRQX |
00309841659TRLO1.1.1 |
|
15/07/2022 |
16:08:26 |
478 |
152.4 |
BATE |
00309841240TRLO1.1.1 |
|
15/07/2022 |
16:07:12 |
53 |
152.4 |
TRQX |
00309840870TRLO1.1.1 |
|
15/07/2022 |
16:06:39 |
239 |
152.4 |
BATE |
00309840754TRLO1.1.1 |
|
15/07/2022 |
16:04:45 |
47 |
152.4 |
TRQX |
00309840199TRLO1.1.1 |
|
15/07/2022 |
16:04:43 |
180 |
152 |
CHIX |
00309840177TRLO1.1.1 |
|
15/07/2022 |
16:04:33 |
180 |
152.4 |
CHIX |
00309840153TRLO1.1.1 |
|
15/07/2022 |
16:04:33 |
180 |
152.4 |
CHIX |
00309840152TRLO1.1.1 |
|
15/07/2022 |
16:04:32 |
1000 |
152.6 |
XLON |
00309840146TRLO1.1.1 |
|
15/07/2022 |
16:04:32 |
328 |
152.6 |
XLON |
00309840147TRLO1.1.1 |
|
15/07/2022 |
16:04:32 |
499 |
152.6 |
XLON |
00309840144TRLO1.1.1 |
|
15/07/2022 |
16:04:32 |
1167 |
152.6 |
XLON |
00309840145TRLO1.1.1 |
|
15/07/2022 |
16:04:30 |
232 |
152.6 |
BATE |
00309840141TRLO1.1.1 |
|
15/07/2022 |
16:04:24 |
188 |
152.6 |
XLON |
00309840095TRLO1.1.1 |
|
15/07/2022 |
16:04:24 |
243 |
152.6 |
XLON |
00309840094TRLO1.1.1 |
|
15/07/2022 |
16:04:24 |
68 |
152.6 |
XLON |
00309840093TRLO1.1.1 |
|
15/07/2022 |
16:03:24 |
100 |
152.4 |
XLON |
00309839787TRLO1.1.1 |
|
15/07/2022 |
16:03:24 |
347 |
152.4 |
XLON |
00309839788TRLO1.1.1 |
|
15/07/2022 |
16:02:48 |
310 |
152.4 |
XLON |
00309839635TRLO1.1.1 |
|
15/07/2022 |
16:02:48 |
189 |
152.4 |
XLON |
00309839634TRLO1.1.1 |
|
15/07/2022 |
16:02:43 |
48 |
152.4 |
TRQX |
00309839602TRLO1.1.1 |
|
15/07/2022 |
16:00:53 |
48 |
152.4 |
TRQX |
00309839003TRLO1.1.1 |
|
15/07/2022 |
15:59:15 |
524 |
152 |
XLON |
00309838429TRLO1.1.1 |
|
15/07/2022 |
15:59:04 |
53 |
152.4 |
TRQX |
00309838319TRLO1.1.1 |
|
15/07/2022 |
15:56:50 |
261 |
152 |
XLON |
00309837655TRLO1.1.1 |
|
15/07/2022 |
15:56:50 |
85 |
152 |
XLON |
00309837656TRLO1.1.1 |
|
15/07/2022 |
15:56:50 |
250 |
152 |
XLON |
00309837653TRLO1.1.1 |
|
15/07/2022 |
15:56:50 |
250 |
152 |
XLON |
00309837654TRLO1.1.1 |
|
15/07/2022 |
15:56:50 |
1250 |
152 |
XLON |
00309837652TRLO1.1.1 |
|
15/07/2022 |
15:56:49 |
239 |
152 |
BATE |
00309837648TRLO1.1.1 |
|
15/07/2022 |
15:56:45 |
84 |
152 |
XLON |
00309837634TRLO1.1.1 |
|
15/07/2022 |
15:56:45 |
108 |
152 |
XLON |
00309837632TRLO1.1.1 |
|
15/07/2022 |
15:56:45 |
332 |
152 |
XLON |
00309837633TRLO1.1.1 |
|
15/07/2022 |
15:56:34 |
206 |
151.8 |
CHIX |
00309837573TRLO1.1.1 |
|
15/07/2022 |
15:56:08 |
246 |
152 |
XLON |
00309837416TRLO1.1.1 |
|
15/07/2022 |
15:56:08 |
251 |
152 |
XLON |
00309837417TRLO1.1.1 |
|
15/07/2022 |
15:52:57 |
182 |
152 |
BATE |
00309836249TRLO1.1.1 |
|
15/07/2022 |
15:52:57 |
77 |
152 |
BATE |
00309836248TRLO1.1.1 |
|
15/07/2022 |
15:52:41 |
44 |
152.4 |
TRQX |
00309836175TRLO1.1.1 |
|
15/07/2022 |
15:51:57 |
221 |
151.8 |
CHIX |
00309835983TRLO1.1.1 |
|
15/07/2022 |
15:50:22 |
53 |
152.4 |
TRQX |
00309835401TRLO1.1.1 |
|
15/07/2022 |
15:49:13 |
216 |
151.8 |
XLON |
00309835044TRLO1.1.1 |
|
15/07/2022 |
15:49:13 |
250 |
151.8 |
XLON |
00309835043TRLO1.1.1 |
|
15/07/2022 |
15:48:47 |
198 |
151.8 |
CHIX |
00309834937TRLO1.1.1 |
|
15/07/2022 |
15:47:05 |
521 |
151.8 |
XLON |
00309834528TRLO1.1.1 |
|
15/07/2022 |
15:47:05 |
21 |
151.8 |
XLON |
00309834527TRLO1.1.1 |
|
15/07/2022 |
15:47:05 |
500 |
151.8 |
XLON |
00309834526TRLO1.1.1 |
|
15/07/2022 |
15:46:24 |
42 |
152 |
BATE |
00309834288TRLO1.1.1 |
|
15/07/2022 |
15:46:24 |
193 |
152 |
BATE |
00309834287TRLO1.1.1 |
|
15/07/2022 |
15:45:15 |
21 |
151.8 |
XLON |
00309833915TRLO1.1.1 |
|
15/07/2022 |
15:45:15 |
500 |
151.8 |
XLON |
00309833914TRLO1.1.1 |
|
15/07/2022 |
15:43:45 |
225 |
151.8 |
CHIX |
00309833414TRLO1.1.1 |
|
15/07/2022 |
15:43:44 |
18 |
152.4 |
TRQX |
00309833409TRLO1.1.1 |
|
15/07/2022 |
15:43:44 |
27 |
152.4 |
TRQX |
00309833408TRLO1.1.1 |
|
15/07/2022 |
15:43:22 |
458 |
151.8 |
XLON |
00309833334TRLO1.1.1 |
|
15/07/2022 |
15:42:04 |
242 |
152 |
BATE |
00309833015TRLO1.1.1 |
|
15/07/2022 |
15:41:44 |
458 |
151.8 |
XLON |
00309832942TRLO1.1.1 |
|
15/07/2022 |
15:41:11 |
51 |
152.4 |
TRQX |
00309832819TRLO1.1.1 |
|
15/07/2022 |
15:39:36 |
461 |
151.8 |
XLON |
00309832347TRLO1.1.1 |
|
15/07/2022 |
15:38:49 |
55 |
152.4 |
TRQX |
00309832066TRLO1.1.1 |
|
15/07/2022 |
15:37:52 |
224 |
152 |
CHIX |
00309831804TRLO1.1.1 |
|
15/07/2022 |
15:37:14 |
485 |
151.8 |
XLON |
00309831658TRLO1.1.1 |
|
15/07/2022 |
15:36:42 |
209 |
152 |
BATE |
00309831519TRLO1.1.1 |
|
15/07/2022 |
15:34:54 |
506 |
151.8 |
XLON |
00309830797TRLO1.1.1 |
|
15/07/2022 |
15:34:54 |
506 |
151.8 |
XLON |
00309830796TRLO1.1.1 |
|
15/07/2022 |
15:34:54 |
218 |
151.8 |
CHIX |
00309830795TRLO1.1.1 |
|
15/07/2022 |
15:33:10 |
88 |
152.2 |
BATE |
00309830303TRLO1.1.1 |
|
15/07/2022 |
15:33:10 |
146 |
152.2 |
BATE |
00309830302TRLO1.1.1 |
|
15/07/2022 |
15:33:07 |
47 |
152.4 |
TRQX |
00309830291TRLO1.1.1 |
|
15/07/2022 |
15:33:07 |
108 |
152.4 |
CHIX |
00309830289TRLO1.1.1 |
|
15/07/2022 |
15:33:07 |
658 |
152.4 |
TRQX |
00309830290TRLO1.1.1 |
|
15/07/2022 |
15:33:07 |
1012 |
152.4 |
XLON |
00309830288TRLO1.1.1 |
|
15/07/2022 |
15:33:07 |
95 |
152.4 |
CHIX |
00309830287TRLO1.1.1 |
|
15/07/2022 |
15:29:07 |
242 |
152.2 |
BATE |
00309829012TRLO1.1.1 |
|
15/07/2022 |
15:27:54 |
196 |
152.2 |
CHIX |
00309828669TRLO1.1.1 |
|
15/07/2022 |
15:27:46 |
464 |
152.2 |
XLON |
00309828638TRLO1.1.1 |
|
15/07/2022 |
15:27:46 |
464 |
152.2 |
XLON |
00309828637TRLO1.1.1 |
|
15/07/2022 |
15:25:41 |
492 |
152.2 |
XLON |
00309828000TRLO1.1.1 |
|
15/07/2022 |
15:24:56 |
207 |
152.2 |
BATE |
00309827727TRLO1.1.1 |
|
15/07/2022 |
15:23:26 |
242 |
152.2 |
XLON |
00309827273TRLO1.1.1 |
|
15/07/2022 |
15:23:26 |
250 |
152.2 |
XLON |
00309827272TRLO1.1.1 |
|
15/07/2022 |
15:20:57 |
430 |
152.2 |
XLON |
00309826474TRLO1.1.1 |
|
15/07/2022 |
15:18:46 |
486 |
152.2 |
XLON |
00309825860TRLO1.1.1 |
|
15/07/2022 |
15:18:46 |
486 |
152.2 |
XLON |
00309825859TRLO1.1.1 |
|
15/07/2022 |
15:18:46 |
486 |
152.2 |
XLON |
00309825858TRLO1.1.1 |
|
15/07/2022 |
15:18:46 |
621 |
152.2 |
CHIX |
00309825857TRLO1.1.1 |
|
15/07/2022 |
15:18:46 |
212 |
152.2 |
BATE |
00309825856TRLO1.1.1 |
|
15/07/2022 |
15:18:44 |
229 |
152.4 |
CHIX |
00309825850TRLO1.1.1 |
|
15/07/2022 |
15:15:36 |
239 |
152 |
BATE |
00309824966TRLO1.1.1 |
|
15/07/2022 |
15:15:36 |
478 |
152 |
BATE |
00309824965TRLO1.1.1 |
|
15/07/2022 |
15:11:12 |
316 |
152 |
XLON |
00309823636TRLO1.1.1 |
|
15/07/2022 |
15:11:12 |
2283 |
152 |
XLON |
00309823635TRLO1.1.1 |
|
15/07/2022 |
15:11:12 |
250 |
152 |
XLON |
00309823634TRLO1.1.1 |
|
15/07/2022 |
15:11:12 |
250 |
152 |
XLON |
00309823633TRLO1.1.1 |
|
15/07/2022 |
15:11:12 |
526 |
152 |
XLON |
00309823631TRLO1.1.1 |
|
15/07/2022 |
15:11:12 |
57 |
152 |
XLON |
00309823630TRLO1.1.1 |
|
15/07/2022 |
14:58:08 |
536 |
151.6 |
XLON |
00309818378TRLO1.1.1 |
|
15/07/2022 |
14:58:08 |
536 |
151.6 |
XLON |
00309818377TRLO1.1.1 |
|
15/07/2022 |
14:56:36 |
187 |
151.4 |
CHIX |
00309817778TRLO1.1.1 |
|
15/07/2022 |
14:55:31 |
68 |
151.4 |
XLON |
00309817437TRLO1.1.1 |
|
15/07/2022 |
14:55:31 |
464 |
151.4 |
XLON |
00309817438TRLO1.1.1 |
|
15/07/2022 |
14:55:05 |
224 |
151.4 |
BATE |
00309817290TRLO1.1.1 |
|
15/07/2022 |
14:53:33 |
288 |
151.4 |
XLON |
00309816871TRLO1.1.1 |
|
15/07/2022 |
14:53:33 |
250 |
151.4 |
XLON |
00309816870TRLO1.1.1 |
|
15/07/2022 |
14:51:47 |
188 |
151.4 |
CHIX |
00309816270TRLO1.1.1 |
|
15/07/2022 |
14:51:47 |
181 |
151.4 |
CHIX |
00309816269TRLO1.1.1 |
|
15/07/2022 |
14:51:47 |
230 |
151.4 |
BATE |
00309816268TRLO1.1.1 |
|
15/07/2022 |
14:51:47 |
248 |
151.4 |
BATE |
00309816267TRLO1.1.1 |
|
15/07/2022 |
14:51:47 |
248 |
151.4 |
BATE |
00309816266TRLO1.1.1 |
|
15/07/2022 |
14:51:47 |
186 |
151.4 |
CHIX |
00309816265TRLO1.1.1 |
|
15/07/2022 |
14:51:47 |
15 |
151.4 |
BATE |
00309816264TRLO1.1.1 |
|
15/07/2022 |
14:51:47 |
735 |
151.4 |
BATE |
00309816263TRLO1.1.1 |
|
15/07/2022 |
14:51:05 |
430 |
151.8 |
XLON |
00309816085TRLO1.1.1 |
|
15/07/2022 |
14:51:05 |
457 |
151.8 |
XLON |
00309816083TRLO1.1.1 |
|
15/07/2022 |
14:51:05 |
430 |
151.8 |
XLON |
00309816084TRLO1.1.1 |
|
15/07/2022 |
14:51:05 |
914 |
151.8 |
XLON |
00309816082TRLO1.1.1 |
|
15/07/2022 |
14:51:05 |
457 |
151.8 |
XLON |
00309816081TRLO1.1.1 |
|
15/07/2022 |
14:51:05 |
457 |
151.8 |
XLON |
00309816080TRLO1.1.1 |
|
15/07/2022 |
14:44:06 |
25 |
151.2 |
XLON |
00309813155TRLO1.1.1 |
|
15/07/2022 |
14:44:06 |
412 |
151.2 |
XLON |
00309813154TRLO1.1.1 |
|
15/07/2022 |
14:44:06 |
97 |
151.2 |
XLON |
00309813153TRLO1.1.1 |
|
15/07/2022 |
14:38:56 |
526 |
150.8 |
XLON |
00309811621TRLO1.1.1 |
|
15/07/2022 |
14:38:56 |
526 |
150.8 |
XLON |
00309811620TRLO1.1.1 |
|
15/07/2022 |
14:38:56 |
213 |
150.8 |
CHIX |
00309811618TRLO1.1.1 |
|
15/07/2022 |
14:38:56 |
526 |
150.8 |
XLON |
00309811619TRLO1.1.1 |
|
15/07/2022 |
14:38:56 |
213 |
150.8 |
CHIX |
00309811617TRLO1.1.1 |
|
15/07/2022 |
14:32:52 |
443 |
150.8 |
XLON |
00309809545TRLO1.1.1 |
|
15/07/2022 |
14:32:52 |
443 |
150.8 |
XLON |
00309809546TRLO1.1.1 |
|
15/07/2022 |
14:32:52 |
443 |
150.8 |
XLON |
00309809543TRLO1.1.1 |
|
15/07/2022 |
14:32:52 |
443 |
150.8 |
XLON |
00309809544TRLO1.1.1 |
|
15/07/2022 |
14:27:52 |
23 |
150.6 |
XLON |
00309807739TRLO1.1.1 |
|
15/07/2022 |
14:27:52 |
250 |
150.6 |
XLON |
00309807738TRLO1.1.1 |
|
15/07/2022 |
14:27:52 |
250 |
150.6 |
XLON |
00309807737TRLO1.1.1 |
|
15/07/2022 |
14:27:51 |
217 |
150.6 |
CHIX |
00309807723TRLO1.1.1 |
|
15/07/2022 |
14:24:48 |
179 |
150.4 |
XLON |
00309807301TRLO1.1.1 |
|
15/07/2022 |
14:24:48 |
250 |
150.4 |
XLON |
00309807300TRLO1.1.1 |
|
15/07/2022 |
14:22:32 |
417 |
150.4 |
XLON |
00309806978TRLO1.1.1 |
|
15/07/2022 |
14:20:40 |
1449 |
150.4 |
XLON |
00309806705TRLO1.1.1 |
|
15/07/2022 |
14:17:50 |
483 |
150 |
XLON |
00309806168TRLO1.1.1 |
|
15/07/2022 |
14:16:42 |
184 |
150 |
CHIX |
00309806041TRLO1.1.1 |
|
15/07/2022 |
14:15:07 |
460 |
150 |
XLON |
00309805778TRLO1.1.1 |
|
15/07/2022 |
14:11:54 |
210 |
150 |
BATE |
00309805387TRLO1.1.1 |
|
15/07/2022 |
14:10:52 |
185 |
150 |
CHIX |
00309805180TRLO1.1.1 |
|
15/07/2022 |
14:10:43 |
514 |
150 |
XLON |
00309805146TRLO1.1.1 |
|
15/07/2022 |
14:09:35 |
46 |
150 |
TRQX |
00309805006TRLO1.1.1 |
|
15/07/2022 |
14:04:38 |
48 |
150 |
TRQX |
00309804250TRLO1.1.1 |
|
15/07/2022 |
14:04:17 |
196 |
149.8 |
CHIX |
00309804189TRLO1.1.1 |
|
15/07/2022 |
14:03:47 |
483 |
149.8 |
XLON |
00309804151TRLO1.1.1 |
|
15/07/2022 |
14:01:34 |
392 |
149.8 |
XLON |
00309803844TRLO1.1.1 |
|
15/07/2022 |
14:00:24 |
73 |
150 |
BATE |
00309803661TRLO1.1.1 |
|
15/07/2022 |
14:00:24 |
205 |
150 |
BATE |
00309803660TRLO1.1.1 |
|
15/07/2022 |
13:59:05 |
23 |
150 |
TRQX |
00309803440TRLO1.1.1 |
|
15/07/2022 |
13:59:05 |
12 |
150 |
TRQX |
00309803439TRLO1.1.1 |
|
15/07/2022 |
13:59:05 |
16 |
150 |
TRQX |
00309803438TRLO1.1.1 |
|
15/07/2022 |
13:58:56 |
437 |
149.8 |
XLON |
00309803405TRLO1.1.1 |
|
15/07/2022 |
13:58:15 |
199 |
149.8 |
CHIX |
00309803304TRLO1.1.1 |
|
15/07/2022 |
13:56:38 |
437 |
149.8 |
XLON |
00309803102TRLO1.1.1 |
|
15/07/2022 |
13:56:25 |
31 |
150 |
BATE |
00309803057TRLO1.1.1 |
|
15/07/2022 |
13:56:25 |
208 |
150 |
BATE |
00309803056TRLO1.1.1 |
|
15/07/2022 |
13:55:11 |
193 |
149.8 |
CHIX |
00309802867TRLO1.1.1 |
|
15/07/2022 |
13:54:12 |
512 |
149.8 |
XLON |
00309802715TRLO1.1.1 |
|
15/07/2022 |
13:52:55 |
15 |
150 |
BATE |
00309802539TRLO1.1.1 |
|
15/07/2022 |
13:52:55 |
56 |
150 |
BATE |
00309802538TRLO1.1.1 |
|
15/07/2022 |
13:52:55 |
185 |
150 |
BATE |
00309802537TRLO1.1.1 |
|
15/07/2022 |
13:52:09 |
459 |
149.8 |
XLON |
00309802455TRLO1.1.1 |
|
15/07/2022 |
13:51:36 |
228 |
149.8 |
CHIX |
00309802368TRLO1.1.1 |
|
15/07/2022 |
13:51:20 |
76 |
150 |
TRQX |
00309802345TRLO1.1.1 |
|
15/07/2022 |
13:50:13 |
905 |
149.8 |
XLON |
00309802201TRLO1.1.1 |
|
15/07/2022 |
13:49:07 |
22 |
150 |
BATE |
00309802036TRLO1.1.1 |
|
15/07/2022 |
13:49:07 |
204 |
150 |
BATE |
00309802035TRLO1.1.1 |
|
15/07/2022 |
13:48:34 |
45 |
150 |
TRQX |
00309801978TRLO1.1.1 |
|
15/07/2022 |
13:47:48 |
439 |
149.8 |
XLON |
00309801859TRLO1.1.1 |
|
15/07/2022 |
13:47:48 |
500 |
149.8 |
XLON |
00309801858TRLO1.1.1 |
|
15/07/2022 |
13:47:48 |
432 |
149.8 |
XLON |
00309801856TRLO1.1.1 |
|
15/07/2022 |
13:47:48 |
500 |
149.8 |
XLON |
00309801857TRLO1.1.1 |
|
15/07/2022 |
13:47:48 |
211 |
149.8 |
CHIX |
00309801854TRLO1.1.1 |
|
15/07/2022 |
13:47:48 |
2236 |
149.8 |
XLON |
00309801855TRLO1.1.1 |
|
15/07/2022 |
13:47:48 |
1220 |
149.8 |
XLON |
00309801853TRLO1.1.1 |
|
15/07/2022 |
13:47:48 |
410 |
149.8 |
CHIX |
00309801852TRLO1.1.1 |
|
15/07/2022 |
13:47:48 |
861 |
150 |
XLON |
00309801851TRLO1.1.1 |
|
15/07/2022 |
13:47:21 |
211 |
150 |
CHIX |
00309801800TRLO1.1.1 |
|
15/07/2022 |
13:47:16 |
226 |
150 |
BATE |
00309801772TRLO1.1.1 |
|
15/07/2022 |
13:47:12 |
439 |
150 |
XLON |
00309801767TRLO1.1.1 |
|
15/07/2022 |
13:41:49 |
46 |
150 |
TRQX |
00309801066TRLO1.1.1 |
|
15/07/2022 |
13:39:39 |
251 |
149.6 |
BATE |
00309800770TRLO1.1.1 |
|
15/07/2022 |
13:38:20 |
49 |
150 |
TRQX |
00309800507TRLO1.1.1 |
|
15/07/2022 |
13:35:36 |
49 |
150 |
TRQX |
00309800079TRLO1.1.1 |
|
15/07/2022 |
13:34:57 |
245 |
149.6 |
BATE |
00309800002TRLO1.1.1 |
|
15/07/2022 |
13:32:16 |
45 |
150 |
TRQX |
00309799497TRLO1.1.1 |
|
15/07/2022 |
13:32:16 |
8 |
150 |
TRQX |
00309799496TRLO1.1.1 |
|
15/07/2022 |
13:31:39 |
187 |
149.4 |
CHIX |
00309799399TRLO1.1.1 |
|
15/07/2022 |
13:30:09 |
8 |
149.6 |
BATE |
00309799122TRLO1.1.1 |
|
15/07/2022 |
13:30:09 |
206 |
149.6 |
BATE |
00309799123TRLO1.1.1 |
|
15/07/2022 |
13:30:09 |
214 |
149.6 |
BATE |
00309799121TRLO1.1.1 |
|
15/07/2022 |
13:30:05 |
450 |
149.6 |
XLON |
00309799091TRLO1.1.1 |
|
15/07/2022 |
13:30:05 |
424 |
149.6 |
XLON |
00309799089TRLO1.1.1 |
|
15/07/2022 |
13:30:05 |
450 |
149.6 |
XLON |
00309799090TRLO1.1.1 |
|
15/07/2022 |
13:30:05 |
444 |
149.6 |
XLON |
00309799088TRLO1.1.1 |
|
15/07/2022 |
13:19:48 |
48 |
149.6 |
XLON |
00309797463TRLO1.1.1 |
|
15/07/2022 |
13:19:48 |
386 |
149.6 |
XLON |
00309797462TRLO1.1.1 |
|
15/07/2022 |
13:18:54 |
51 |
150 |
TRQX |
00309797377TRLO1.1.1 |
|
15/07/2022 |
13:17:44 |
223 |
149.6 |
BATE |
00309797245TRLO1.1.1 |
|
15/07/2022 |
13:17:44 |
223 |
149.6 |
BATE |
00309797244TRLO1.1.1 |
|
15/07/2022 |
13:17:44 |
426 |
149.8 |
XLON |
00309797243TRLO1.1.1 |
|
15/07/2022 |
13:17:44 |
426 |
149.8 |
XLON |
00309797242TRLO1.1.1 |
|
15/07/2022 |
13:17:44 |
320 |
149.8 |
CHIX |
00309797241TRLO1.1.1 |
|
15/07/2022 |
13:09:53 |
55 |
150 |
TRQX |
00309796207TRLO1.1.1 |
|
15/07/2022 |
13:09:05 |
92 |
149.8 |
XLON |
00309796108TRLO1.1.1 |
|
15/07/2022 |
13:09:05 |
127 |
149.8 |
XLON |
00309796107TRLO1.1.1 |
|
15/07/2022 |
13:04:20 |
670 |
149.8 |
XLON |
00309795672TRLO1.1.1 |
|
15/07/2022 |
13:01:24 |
50 |
150 |
TRQX |
00309795362TRLO1.1.1 |
|
15/07/2022 |
13:01:22 |
195 |
149.8 |
CHIX |
00309795359TRLO1.1.1 |
|
15/07/2022 |
12:59:53 |
249 |
149.8 |
XLON |
00309795120TRLO1.1.1 |
|
15/07/2022 |
12:59:53 |
31 |
149.8 |
XLON |
00309795119TRLO1.1.1 |
|
15/07/2022 |
12:59:53 |
250 |
149.8 |
XLON |
00309795118TRLO1.1.1 |
|
15/07/2022 |
12:59:53 |
250 |
149.8 |
XLON |
00309795117TRLO1.1.1 |
|
15/07/2022 |
12:55:14 |
453 |
149.8 |
XLON |
00309794531TRLO1.1.1 |
|
15/07/2022 |
12:55:14 |
205 |
149.8 |
CHIX |
00309794530TRLO1.1.1 |
|
15/07/2022 |
12:55:14 |
48 |
150 |
TRQX |
00309794529TRLO1.1.1 |
|
15/07/2022 |
12:51:10 |
522 |
149.8 |
XLON |
00309794015TRLO1.1.1 |
|
15/07/2022 |
12:50:52 |
180 |
149.6 |
CHIX |
00309793964TRLO1.1.1 |
|
15/07/2022 |
12:50:52 |
180 |
149.6 |
CHIX |
00309793963TRLO1.1.1 |
|
15/07/2022 |
12:50:52 |
212 |
149.8 |
BATE |
00309793962TRLO1.1.1 |
|
15/07/2022 |
12:50:52 |
212 |
149.8 |
BATE |
00309793961TRLO1.1.1 |
|
15/07/2022 |
12:47:34 |
429 |
149.8 |
XLON |
00309793566TRLO1.1.1 |
|
15/07/2022 |
12:45:09 |
529 |
149.8 |
XLON |
00309793307TRLO1.1.1 |
|
15/07/2022 |
12:43:42 |
47 |
150 |
TRQX |
00309793094TRLO1.1.1 |
|
15/07/2022 |
12:39:17 |
754 |
149.8 |
XLON |
00309792605TRLO1.1.1 |
|
15/07/2022 |
12:39:17 |
496 |
149.8 |
XLON |
00309792603TRLO1.1.1 |
|
15/07/2022 |
12:39:17 |
515 |
149.8 |
XLON |
00309792604TRLO1.1.1 |
|
15/07/2022 |
12:39:17 |
249 |
149.8 |
BATE |
00309792602TRLO1.1.1 |
|
15/07/2022 |
12:37:58 |
477 |
150 |
XLON |
00309792447TRLO1.1.1 |
|
15/07/2022 |
12:37:58 |
38 |
150 |
XLON |
00309792446TRLO1.1.1 |
|
15/07/2022 |
12:27:26 |
437 |
149.8 |
XLON |
00309791399TRLO1.1.1 |
|
15/07/2022 |
12:27:21 |
34 |
150 |
TRQX |
00309791377TRLO1.1.1 |
|
15/07/2022 |
12:27:21 |
20 |
150 |
TRQX |
00309791376TRLO1.1.1 |
|
15/07/2022 |
12:24:05 |
81 |
149.8 |
BATE |
00309791076TRLO1.1.1 |
|
15/07/2022 |
12:24:05 |
161 |
149.8 |
BATE |
00309791075TRLO1.1.1 |
|
15/07/2022 |
12:21:34 |
108 |
149.6 |
XLON |
00309790743TRLO1.1.1 |
|
15/07/2022 |
12:20:52 |
408 |
149.6 |
XLON |
00309790655TRLO1.1.1 |
|
15/07/2022 |
12:19:45 |
218 |
149.6 |
CHIX |
00309790574TRLO1.1.1 |
|
15/07/2022 |
12:18:30 |
46 |
150 |
TRQX |
00309790482TRLO1.1.1 |
|
15/07/2022 |
12:18:06 |
579 |
149.8 |
XLON |
00309790433TRLO1.1.1 |
|
15/07/2022 |
12:18:06 |
198 |
149.8 |
XLON |
00309790434TRLO1.1.1 |
|
15/07/2022 |
12:17:33 |
197 |
149.6 |
CHIX |
00309790338TRLO1.1.1 |
|
15/07/2022 |
12:15:24 |
75 |
149.8 |
BATE |
00309789816TRLO1.1.1 |
|
15/07/2022 |
12:15:24 |
173 |
149.8 |
BATE |
00309789815TRLO1.1.1 |
|
15/07/2022 |
12:13:53 |
549 |
149.8 |
XLON |
00309789598TRLO1.1.1 |
|
15/07/2022 |
12:12:51 |
213 |
149.8 |
BATE |
00309789403TRLO1.1.1 |
|
15/07/2022 |
12:11:28 |
46 |
150 |
TRQX |
00309789263TRLO1.1.1 |
|
15/07/2022 |
12:10:58 |
51 |
150 |
XLON |
00309789187TRLO1.1.1 |
|
15/07/2022 |
12:10:58 |
564 |
150 |
XLON |
00309789186TRLO1.1.1 |
|
15/07/2022 |
12:08:54 |
46 |
150 |
TRQX |
00309788910TRLO1.1.1 |
|
15/07/2022 |
12:08:24 |
186 |
150 |
CHIX |
00309788868TRLO1.1.1 |
|
15/07/2022 |
12:07:42 |
725 |
150.2 |
XLON |
00309788807TRLO1.1.1 |
|
15/07/2022 |
12:03:49 |
195 |
150 |
BATE |
00309788328TRLO1.1.1 |
|
15/07/2022 |
12:03:48 |
182 |
150.2 |
XLON |
00309788324TRLO1.1.1 |
|
15/07/2022 |
12:03:48 |
627 |
150.2 |
XLON |
00309788323TRLO1.1.1 |
|
15/07/2022 |
12:02:44 |
202 |
150.2 |
CHIX |
00309788196TRLO1.1.1 |
|
15/07/2022 |
11:59:44 |
494 |
150.2 |
XLON |
00309787801TRLO1.1.1 |
|
15/07/2022 |
11:57:44 |
45 |
150.2 |
TRQX |
00309787572TRLO1.1.1 |
|
15/07/2022 |
11:55:24 |
248 |
150.2 |
XLON |
00309787263TRLO1.1.1 |
|
15/07/2022 |
11:55:24 |
250 |
150.2 |
XLON |
00309787262TRLO1.1.1 |
|
15/07/2022 |
11:52:00 |
421 |
150.2 |
XLON |
00309786884TRLO1.1.1 |
|
15/07/2022 |
11:49:31 |
387 |
150.2 |
XLON |
00309786581TRLO1.1.1 |
|
15/07/2022 |
11:49:31 |
65 |
150.2 |
XLON |
00309786580TRLO1.1.1 |
|
15/07/2022 |
11:48:44 |
347 |
150 |
BATE |
00309786460TRLO1.1.1 |
|
15/07/2022 |
11:48:30 |
225 |
150.2 |
CHIX |
00309786432TRLO1.1.1 |
|
15/07/2022 |
11:46:15 |
46 |
150.2 |
TRQX |
00309786065TRLO1.1.1 |
|
15/07/2022 |
11:45:44 |
452 |
150.2 |
XLON |
00309786005TRLO1.1.1 |
|
15/07/2022 |
11:41:41 |
920 |
150.2 |
XLON |
00309785478TRLO1.1.1 |
|
15/07/2022 |
11:41:35 |
52 |
150.2 |
TRQX |
00309785465TRLO1.1.1 |
|
15/07/2022 |
11:41:35 |
213 |
150.2 |
CHIX |
00309785464TRLO1.1.1 |
|
15/07/2022 |
11:34:33 |
191 |
150.2 |
XLON |
00309783181TRLO1.1.1 |
|
15/07/2022 |
11:34:33 |
221 |
150.2 |
XLON |
00309783179TRLO1.1.1 |
|
15/07/2022 |
11:34:33 |
485 |
150.2 |
XLON |
00309783180TRLO1.1.1 |
|
15/07/2022 |
11:34:33 |
23 |
150.2 |
XLON |
00309783178TRLO1.1.1 |
|
15/07/2022 |
11:33:32 |
208 |
150 |
BATE |
00309782624TRLO1.1.1 |
|
15/07/2022 |
11:29:30 |
27 |
150.2 |
TRQX |
00309780269TRLO1.1.1 |
|
15/07/2022 |
11:29:30 |
29 |
150.2 |
TRQX |
00309780266TRLO1.1.1 |
|
15/07/2022 |
11:29:05 |
224 |
150 |
BATE |
00309780008TRLO1.1.1 |
|
15/07/2022 |
11:28:08 |
209 |
150.2 |
XLON |
00309779615TRLO1.1.1 |
|
15/07/2022 |
11:28:08 |
160 |
150.2 |
XLON |
00309779613TRLO1.1.1 |
|
15/07/2022 |
11:28:08 |
363 |
150.2 |
XLON |
00309779614TRLO1.1.1 |
|
15/07/2022 |
11:26:56 |
199 |
150 |
CHIX |
00309779157TRLO1.1.1 |
|
15/07/2022 |
11:23:55 |
14 |
150.2 |
XLON |
00309778302TRLO1.1.1 |
|
15/07/2022 |
11:23:55 |
311 |
150.2 |
XLON |
00309778301TRLO1.1.1 |
|
15/07/2022 |
11:23:55 |
431 |
150.2 |
XLON |
00309778300TRLO1.1.1 |
|
15/07/2022 |
11:22:37 |
54 |
150.2 |
TRQX |
00309778179TRLO1.1.1 |
|
15/07/2022 |
11:19:34 |
224 |
150.2 |
XLON |
00309777836TRLO1.1.1 |
|
15/07/2022 |
11:19:34 |
750 |
150.2 |
XLON |
00309777835TRLO1.1.1 |
|
15/07/2022 |
11:17:20 |
241 |
150 |
BATE |
00309777608TRLO1.1.1 |
|
15/07/2022 |
11:17:19 |
296 |
150 |
CHIX |
00309777606TRLO1.1.1 |
|
15/07/2022 |
11:15:08 |
76 |
150 |
BATE |
00309777223TRLO1.1.1 |
|
15/07/2022 |
11:15:08 |
167 |
150 |
BATE |
00309777224TRLO1.1.1 |
|
15/07/2022 |
11:15:08 |
227 |
150 |
BATE |
00309777222TRLO1.1.1 |
|
15/07/2022 |
11:15:08 |
223 |
150 |
BATE |
00309777221TRLO1.1.1 |
|
15/07/2022 |
11:15:08 |
223 |
150 |
BATE |
00309777220TRLO1.1.1 |
|
15/07/2022 |
11:15:07 |
44 |
150.2 |
TRQX |
00309777213TRLO1.1.1 |
|
15/07/2022 |
11:15:07 |
49 |
150.2 |
TRQX |
00309777211TRLO1.1.1 |
|
15/07/2022 |
11:15:07 |
44 |
150.2 |
TRQX |
00309777212TRLO1.1.1 |
|
15/07/2022 |
11:15:07 |
49 |
150.2 |
TRQX |
00309777210TRLO1.1.1 |
|
15/07/2022 |
11:15:07 |
843 |
150.2 |
XLON |
00309777209TRLO1.1.1 |
|
15/07/2022 |
11:15:07 |
516 |
150.4 |
XLON |
00309777208TRLO1.1.1 |
|
15/07/2022 |
11:15:07 |
717 |
150.4 |
XLON |
00309777206TRLO1.1.1 |
|
15/07/2022 |
11:15:07 |
502 |
150.4 |
XLON |
00309777207TRLO1.1.1 |
|
15/07/2022 |
11:15:07 |
461 |
150.4 |
XLON |
00309777205TRLO1.1.1 |
|
15/07/2022 |
11:15:07 |
502 |
150.4 |
XLON |
00309777204TRLO1.1.1 |
|
15/07/2022 |
11:15:07 |
520 |
150.4 |
XLON |
00309777203TRLO1.1.1 |
|
15/07/2022 |
11:15:07 |
18 |
150.4 |
CHIX |
00309777202TRLO1.1.1 |
|
15/07/2022 |
11:15:07 |
209 |
150.4 |
CHIX |
00309777201TRLO1.1.1 |
|
15/07/2022 |
11:15:07 |
2125 |
150.4 |
XLON |
00309777200TRLO1.1.1 |
|
15/07/2022 |
11:15:07 |
209 |
150.4 |
CHIX |
00309777198TRLO1.1.1 |
|
15/07/2022 |
11:15:07 |
192 |
150.4 |
CHIX |
00309777199TRLO1.1.1 |
|
15/07/2022 |
11:07:36 |
475 |
150.4 |
XLON |
00309776231TRLO1.1.1 |
|
15/07/2022 |
10:53:49 |
52 |
150.2 |
TRQX |
00309773493TRLO1.1.1 |
|
15/07/2022 |
10:53:46 |
207 |
150.2 |
CHIX |
00309773490TRLO1.1.1 |
|
15/07/2022 |
10:52:57 |
227 |
150.2 |
XLON |
00309773316TRLO1.1.1 |
|
15/07/2022 |
10:52:57 |
500 |
150.2 |
XLON |
00309773315TRLO1.1.1 |
|
15/07/2022 |
10:51:25 |
10 |
150.2 |
TRQX |
00309773006TRLO1.1.1 |
|
15/07/2022 |
10:51:25 |
208 |
150.2 |
TRQX |
00309773005TRLO1.1.1 |
|
15/07/2022 |
10:51:25 |
42 |
150.2 |
TRQX |
00309773004TRLO1.1.1 |
|
15/07/2022 |
10:51:25 |
230 |
150.2 |
BATE |
00309773002TRLO1.1.1 |
|
15/07/2022 |
10:51:25 |
221 |
150.2 |
BATE |
00309773003TRLO1.1.1 |
|
15/07/2022 |
10:51:25 |
250 |
150.2 |
BATE |
00309773001TRLO1.1.1 |
|
15/07/2022 |
10:51:25 |
226 |
150.2 |
BATE |
00309772999TRLO1.1.1 |
|
15/07/2022 |
10:51:25 |
213 |
150.2 |
CHIX |
00309773000TRLO1.1.1 |
|
15/07/2022 |
10:51:25 |
215 |
150.2 |
BATE |
00309772998TRLO1.1.1 |
|
15/07/2022 |
10:50:58 |
772 |
150.4 |
XLON |
00309772875TRLO1.1.1 |
|
15/07/2022 |
10:50:55 |
1940 |
150.6 |
XLON |
00309772869TRLO1.1.1 |
|
15/07/2022 |
10:50:47 |
127 |
150.6 |
XLON |
00309772830TRLO1.1.1 |
|
15/07/2022 |
10:50:47 |
247 |
150.6 |
XLON |
00309772829TRLO1.1.1 |
|
15/07/2022 |
10:50:47 |
275 |
150.6 |
XLON |
00309772828TRLO1.1.1 |
|
15/07/2022 |
10:50:47 |
34 |
150.6 |
XLON |
00309772827TRLO1.1.1 |
|
15/07/2022 |
10:49:38 |
191 |
150.6 |
CHIX |
00309772529TRLO1.1.1 |
|
15/07/2022 |
10:47:38 |
177 |
150.6 |
CHIX |
00309772145TRLO1.1.1 |
|
15/07/2022 |
10:47:38 |
14 |
150.6 |
CHIX |
00309772144TRLO1.1.1 |
|
15/07/2022 |
10:45:33 |
194 |
150.6 |
CHIX |
00309771812TRLO1.1.1 |
|
15/07/2022 |
10:43:28 |
188 |
150.6 |
CHIX |
00309771364TRLO1.1.1 |
|
15/07/2022 |
10:42:03 |
204 |
150.4 |
XLON |
00309771194TRLO1.1.1 |
|
15/07/2022 |
10:42:03 |
500 |
150.4 |
XLON |
00309771192TRLO1.1.1 |
|
15/07/2022 |
10:42:03 |
250 |
150.4 |
XLON |
00309771193TRLO1.1.1 |
|
15/07/2022 |
10:41:08 |
1 |
150.6 |
CHIX |
00309771053TRLO1.1.1 |
|
15/07/2022 |
10:41:08 |
187 |
150.6 |
CHIX |
00309771052TRLO1.1.1 |
|
15/07/2022 |
10:38:58 |
682 |
150.4 |
XLON |
00309770632TRLO1.1.1 |
|
15/07/2022 |
10:36:45 |
852 |
150.4 |
XLON |
00309770258TRLO1.1.1 |
|
15/07/2022 |
10:36:45 |
96 |
150.6 |
XLON |
00309770257TRLO1.1.1 |
|
15/07/2022 |
10:36:45 |
250 |
150.6 |
XLON |
00309770256TRLO1.1.1 |
|
15/07/2022 |
10:36:45 |
404 |
150.6 |
XLON |
00309770255TRLO1.1.1 |
|
15/07/2022 |
10:36:45 |
102 |
150.6 |
XLON |
00309770254TRLO1.1.1 |
|
15/07/2022 |
10:35:58 |
426 |
150.6 |
XLON |
00309770179TRLO1.1.1 |
|
15/07/2022 |
10:35:54 |
165 |
150.4 |
XLON |
00309770170TRLO1.1.1 |
|
15/07/2022 |
10:35:54 |
426 |
150.6 |
XLON |
00309770171TRLO1.1.1 |
|
15/07/2022 |
10:35:54 |
250 |
150.4 |
XLON |
00309770169TRLO1.1.1 |
|
15/07/2022 |
10:35:54 |
250 |
150.4 |
XLON |
00309770168TRLO1.1.1 |
|
15/07/2022 |
10:35:54 |
224 |
150.6 |
XLON |
00309770166TRLO1.1.1 |
|
15/07/2022 |
10:35:54 |
389 |
150.6 |
XLON |
00309770167TRLO1.1.1 |
|
15/07/2022 |
10:35:37 |
215 |
150.4 |
BATE |
00309770085TRLO1.1.1 |
|
15/07/2022 |
10:33:20 |
1 |
150.2 |
BATE |
00309769675TRLO1.1.1 |
|
15/07/2022 |
10:30:12 |
443 |
150 |
XLON |
00309769060TRLO1.1.1 |
|
15/07/2022 |
10:28:38 |
50 |
150.2 |
TRQX |
00309768672TRLO1.1.1 |
|
15/07/2022 |
10:28:31 |
224 |
150 |
CHIX |
00309768661TRLO1.1.1 |
|
15/07/2022 |
10:27:57 |
216 |
150.2 |
BATE |
00309768530TRLO1.1.1 |
|
15/07/2022 |
10:25:48 |
160 |
150 |
XLON |
00309767978TRLO1.1.1 |
|
15/07/2022 |
10:25:48 |
211 |
150 |
XLON |
00309767977TRLO1.1.1 |
|
15/07/2022 |
10:25:48 |
145 |
150 |
XLON |
00309767976TRLO1.1.1 |
|
15/07/2022 |
10:22:47 |
763 |
150 |
XLON |
00309767447TRLO1.1.1 |
|
15/07/2022 |
10:22:47 |
499 |
150 |
XLON |
00309767448TRLO1.1.1 |
|
15/07/2022 |
10:22:47 |
538 |
150 |
XLON |
00309767445TRLO1.1.1 |
|
15/07/2022 |
10:22:47 |
538 |
150 |
XLON |
00309767446TRLO1.1.1 |
|
15/07/2022 |
10:22:47 |
476 |
150 |
XLON |
00309767443TRLO1.1.1 |
|
15/07/2022 |
10:22:47 |
548 |
150 |
XLON |
00309767444TRLO1.1.1 |
|
15/07/2022 |
10:22:44 |
56 |
150.2 |
TRQX |
00309767434TRLO1.1.1 |
|
15/07/2022 |
10:22:44 |
56 |
150.2 |
TRQX |
00309767433TRLO1.1.1 |
|
15/07/2022 |
10:22:44 |
214 |
150.2 |
BATE |
00309767432TRLO1.1.1 |
|
15/07/2022 |
10:19:12 |
17 |
150.4 |
CHIX |
00309766582TRLO1.1.1 |
|
15/07/2022 |
10:19:12 |
250 |
150.4 |
CHIX |
00309766581TRLO1.1.1 |
|
15/07/2022 |
10:14:44 |
225 |
150.2 |
BATE |
00309765064TRLO1.1.1 |
|
15/07/2022 |
10:14:40 |
227 |
150.4 |
CHIX |
00309765055TRLO1.1.1 |
|
15/07/2022 |
10:10:25 |
433 |
150 |
XLON |
00309764549TRLO1.1.1 |
|
15/07/2022 |
10:10:23 |
433 |
150 |
XLON |
00309764544TRLO1.1.1 |
|
15/07/2022 |
10:10:23 |
573 |
150 |
XLON |
00309764543TRLO1.1.1 |
|
15/07/2022 |
10:10:23 |
50 |
150.2 |
TRQX |
00309764541TRLO1.1.1 |
|
15/07/2022 |
10:10:23 |
50 |
150.2 |
TRQX |
00309764542TRLO1.1.1 |
|
15/07/2022 |
10:10:23 |
224 |
150.2 |
BATE |
00309764540TRLO1.1.1 |
|
15/07/2022 |
10:10:23 |
224 |
150.2 |
BATE |
00309764539TRLO1.1.1 |
|
15/07/2022 |
10:07:03 |
196 |
150.4 |
CHIX |
00309764074TRLO1.1.1 |
|
15/07/2022 |
10:01:16 |
51 |
150.2 |
TRQX |
00309763103TRLO1.1.1 |
|
15/07/2022 |
09:59:35 |
50 |
150.2 |
TRQX |
00309762774TRLO1.1.1 |
|
15/07/2022 |
09:59:32 |
94 |
150.2 |
TRQX |
00309762768TRLO1.1.1 |
|
15/07/2022 |
09:59:32 |
240 |
150.2 |
BATE |
00309762766TRLO1.1.1 |
|
15/07/2022 |
09:59:32 |
48 |
150.2 |
TRQX |
00309762767TRLO1.1.1 |
|
15/07/2022 |
09:59:32 |
1040 |
150.2 |
BATE |
00309762765TRLO1.1.1 |
|
15/07/2022 |
09:59:23 |
996 |
150.6 |
XLON |
00309762755TRLO1.1.1 |
|
15/07/2022 |
09:59:21 |
848 |
150.8 |
XLON |
00309762746TRLO1.1.1 |
|
15/07/2022 |
09:59:21 |
3227 |
150.8 |
XLON |
00309762745TRLO1.1.1 |
|
15/07/2022 |
09:58:57 |
221 |
150.6 |
CHIX |
00309762650TRLO1.1.1 |
|
15/07/2022 |
09:55:39 |
206 |
150.4 |
CHIX |
00309762126TRLO1.1.1 |
|
15/07/2022 |
09:53:25 |
186 |
150.4 |
CHIX |
00309761727TRLO1.1.1 |
|
15/07/2022 |
09:50:09 |
196 |
150.4 |
CHIX |
00309761230TRLO1.1.1 |
|
15/07/2022 |
09:47:53 |
207 |
150.4 |
CHIX |
00309760848TRLO1.1.1 |
|
15/07/2022 |
09:46:25 |
851 |
150 |
XLON |
00309760591TRLO1.1.1 |
|
15/07/2022 |
09:46:25 |
997 |
150.2 |
XLON |
00309760590TRLO1.1.1 |
|
15/07/2022 |
09:46:03 |
462 |
150.6 |
XLON |
00309760563TRLO1.1.1 |
|
15/07/2022 |
09:45:04 |
144 |
150 |
CHIX |
00309760403TRLO1.1.1 |
|
15/07/2022 |
09:45:00 |
229 |
150 |
BATE |
00309760396TRLO1.1.1 |
|
15/07/2022 |
09:43:06 |
757 |
149.8 |
XLON |
00309759959TRLO1.1.1 |
|
15/07/2022 |
09:43:06 |
529 |
149.8 |
XLON |
00309759958TRLO1.1.1 |
|
15/07/2022 |
09:43:06 |
526 |
149.8 |
XLON |
00309759957TRLO1.1.1 |
|
15/07/2022 |
09:41:04 |
145 |
149.8 |
XLON |
00309759635TRLO1.1.1 |
|
15/07/2022 |
09:41:04 |
231 |
149.8 |
XLON |
00309759634TRLO1.1.1 |
|
15/07/2022 |
09:40:38 |
51 |
149.8 |
TRQX |
00309759493TRLO1.1.1 |
|
15/07/2022 |
09:39:02 |
720 |
149.8 |
XLON |
00309759241TRLO1.1.1 |
|
15/07/2022 |
09:39:01 |
217 |
149.8 |
CHIX |
00309759240TRLO1.1.1 |
|
15/07/2022 |
09:36:57 |
331 |
149.8 |
XLON |
00309758915TRLO1.1.1 |
|
15/07/2022 |
09:36:57 |
461 |
149.8 |
XLON |
00309758914TRLO1.1.1 |
|
15/07/2022 |
09:36:57 |
2340 |
149.8 |
XLON |
00309758913TRLO1.1.1 |
|
15/07/2022 |
09:36:55 |
84 |
149.8 |
TRQX |
00309758909TRLO1.1.1 |
|
15/07/2022 |
09:36:55 |
752 |
149.8 |
XLON |
00309758910TRLO1.1.1 |
|
15/07/2022 |
09:36:55 |
217 |
149.8 |
CHIX |
00309758908TRLO1.1.1 |
|
15/07/2022 |
09:36:52 |
814 |
150 |
XLON |
00309758893TRLO1.1.1 |
|
15/07/2022 |
09:33:36 |
57 |
150 |
BATE |
00309758447TRLO1.1.1 |
|
15/07/2022 |
09:33:36 |
143 |
150 |
BATE |
00309758446TRLO1.1.1 |
|
15/07/2022 |
09:33:36 |
7 |
150 |
BATE |
00309758445TRLO1.1.1 |
|
15/07/2022 |
09:33:36 |
30 |
150 |
BATE |
00309758444TRLO1.1.1 |
|
15/07/2022 |
09:32:53 |
56 |
149.8 |
TRQX |
00309758319TRLO1.1.1 |
|
15/07/2022 |
09:31:03 |
223 |
150 |
CHIX |
00309757996TRLO1.1.1 |
|
15/07/2022 |
09:30:28 |
179 |
150 |
BATE |
00309757913TRLO1.1.1 |
|
15/07/2022 |
09:30:28 |
34 |
150 |
BATE |
00309757912TRLO1.1.1 |
|
15/07/2022 |
09:20:48 |
187 |
150 |
CHIX |
00309756175TRLO1.1.1 |
|
15/07/2022 |
09:19:54 |
107 |
150 |
BATE |
00309755940TRLO1.1.1 |
|
15/07/2022 |
09:19:54 |
101 |
150 |
BATE |
00309755939TRLO1.1.1 |
|
15/07/2022 |
09:19:15 |
50 |
149.8 |
TRQX |
00309755838TRLO1.1.1 |
|
15/07/2022 |
09:11:30 |
222 |
150 |
CHIX |
00309753965TRLO1.1.1 |
|
15/07/2022 |
09:09:55 |
46 |
150 |
BATE |
00309753598TRLO1.1.1 |
|
15/07/2022 |
09:09:55 |
197 |
150 |
BATE |
00309753599TRLO1.1.1 |
|
15/07/2022 |
09:07:04 |
235 |
150 |
BATE |
00309753038TRLO1.1.1 |
|
15/07/2022 |
09:06:59 |
50 |
149.8 |
TRQX |
00309752987TRLO1.1.1 |
|
15/07/2022 |
09:01:44 |
182 |
149.6 |
CHIX |
00309751806TRLO1.1.1 |
|
15/07/2022 |
09:01:44 |
37 |
149.6 |
CHIX |
00309751805TRLO1.1.1 |
|
15/07/2022 |
09:01:44 |
950 |
149.6 |
XLON |
00309751804TRLO1.1.1 |
|
15/07/2022 |
09:01:41 |
225 |
150 |
BATE |
00309751797TRLO1.1.1 |
|
15/07/2022 |
09:01:39 |
52 |
149.8 |
TRQX |
00309751789TRLO1.1.1 |
|
15/07/2022 |
09:01:39 |
922 |
149.8 |
XLON |
00309751788TRLO1.1.1 |
|
15/07/2022 |
09:00:54 |
219 |
149.8 |
CHIX |
00309751681TRLO1.1.1 |
|
15/07/2022 |
08:58:56 |
950 |
149.8 |
XLON |
00309751249TRLO1.1.1 |
|
15/07/2022 |
08:58:55 |
102 |
149.8 |
TRQX |
00309751242TRLO1.1.1 |
|
15/07/2022 |
08:58:55 |
256 |
149.8 |
BATE |
00309751224TRLO1.1.1 |
|
15/07/2022 |
08:58:52 |
1350 |
149.8 |
XLON |
00309751189TRLO1.1.1 |
|
15/07/2022 |
08:58:52 |
250 |
149.8 |
XLON |
00309751188TRLO1.1.1 |
|
15/07/2022 |
08:58:52 |
250 |
149.8 |
XLON |
00309751187TRLO1.1.1 |
|
15/07/2022 |
08:58:52 |
250 |
149.8 |
XLON |
00309751186TRLO1.1.1 |
|
15/07/2022 |
08:58:52 |
500 |
149.8 |
XLON |
00309751185TRLO1.1.1 |
|
15/07/2022 |
08:58:52 |
250 |
149.8 |
XLON |
00309751184TRLO1.1.1 |
|
15/07/2022 |
08:58:51 |
228 |
149.8 |
CHIX |
00309751152TRLO1.1.1 |
|
15/07/2022 |
08:29:37 |
229 |
149 |
BATE |
00309742909TRLO1.1.1 |
|
15/07/2022 |
08:29:37 |
198 |
149 |
CHIX |
00309742908TRLO1.1.1 |
|
15/07/2022 |
08:15:30 |
46 |
147.6 |
TRQX |
00309736694TRLO1.1.1 |
|
15/07/2022 |
08:12:27 |
479 |
147.2 |
XLON |
00309735145TRLO1.1.1 |
|
15/07/2022 |
08:10:00 |
169 |
148.4 |
XLON |
00309734105TRLO1.1.1 |
|
15/07/2022 |
08:10:00 |
310 |
148.4 |
XLON |
00309734106TRLO1.1.1 |
Enquiries:
|
DFS: (enquiries via Tulchan) |
TULCHAN |
|
Liz McDonald (Group Company Secretary) |
James Macey-White |
|
Peter McDonald (Investor Relations) |
Jessica Reid |
|
investor.relations@dfs.co.uk |
dfs@tulchangroup.com |
About DFS Furniture plc
The Group is the clear market-leading retailer of living room furniture in the United Kingdom. Our Group purpose is to bring great design and comfort into every living room, in an affordable, responsible and sustainable manner. We operate an integrated physical and digital retail network of living room furniture showrooms and web sites in the United Kingdom, Republic of Ireland, Netherlands and Spain, trading through our leading brands, DFS, Sofology and Dwell. We attract customers through our targeted and national marketing activities and our reputation for high quality products and service, breadth of product offer and favourable consumer financing options. We fulfil orders for our exclusive product ranges through our own three UK finished goods factories, and through manufacturing partners located in the UK, Europe and Far East, and delivered with care through our expert final-mile delivery service "The Sofa Delivery Company".
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 19 minutes ago Ricardo
- 22 minutes ago AJ Bell
- 37 minutes ago Chemring Group
- 37 minutes ago Chemring Group
- 37 minutes ago Chemring Group