Transaction in Own Shares
19 July 2022
DFS Furniture plc
Transaction in Own Shares
DFS Furniture plc ("DFS" or the "Group"), today announces that it purchased the following number of its ordinary shares of £0.10 each on Exchange (as defined in the Rules of the London Stock Exchange) from Jefferies International Limited pursuant to its Share Buyback Programme, details of which were announced on 15 March 2022.
|
Date of purchase |
18-Jul-22 |
|
Aggregate number of shares purchased: |
163,136 |
|
Lowest price paid per share: |
151.60 |
|
Highest price paid per share: |
155.20 |
|
Volume weighted average price paid per share: |
153.19 |
|
Broker: |
Jefferies International Limited |
DFS intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 258,636,720 ordinary shares of £0.10 each in issue. The total number of shares held by the Company in treasury is 5,933,919.
Therefore, the total voting rights in the Company is 252,702,801 and this figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below:
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
18/07/2022 |
16:28:18 |
273 |
153 |
BATE |
00309977637TRLO1.1.1 |
|
18/07/2022 |
16:28:17 |
18 |
153 |
TRQX |
00309977634TRLO1.1.1 |
|
18/07/2022 |
16:28:17 |
207 |
153 |
CHIX |
00309977635TRLO1.1.1 |
|
18/07/2022 |
16:27:47 |
323 |
153.2 |
BATE |
00309977489TRLO1.1.1 |
|
18/07/2022 |
16:27:47 |
78 |
153.2 |
TRQX |
00309977487TRLO1.1.1 |
|
18/07/2022 |
16:27:47 |
434 |
153.2 |
CHIX |
00309977488TRLO1.1.1 |
|
18/07/2022 |
16:27:37 |
169 |
153.4 |
XLON |
00309977450TRLO1.1.1 |
|
18/07/2022 |
16:27:06 |
1010 |
153.4 |
XLON |
00309977322TRLO1.1.1 |
|
18/07/2022 |
16:25:53 |
1349 |
153.4 |
XLON |
00309977059TRLO1.1.1 |
|
18/07/2022 |
16:25:53 |
1149 |
153.6 |
XLON |
00309977058TRLO1.1.1 |
|
18/07/2022 |
16:25:35 |
184 |
153.6 |
XLON |
00309976938TRLO1.1.1 |
|
18/07/2022 |
16:25:35 |
250 |
153.6 |
XLON |
00309976937TRLO1.1.1 |
|
18/07/2022 |
16:25:29 |
128 |
153.6 |
XLON |
00309976916TRLO1.1.1 |
|
18/07/2022 |
16:25:29 |
240 |
153.6 |
XLON |
00309976915TRLO1.1.1 |
|
18/07/2022 |
16:25:29 |
500 |
153.6 |
XLON |
00309976914TRLO1.1.1 |
|
18/07/2022 |
16:25:23 |
211 |
153.4 |
CHIX |
00309976897TRLO1.1.1 |
|
18/07/2022 |
16:25:23 |
355 |
153.4 |
CHIX |
00309976894TRLO1.1.1 |
|
18/07/2022 |
16:25:23 |
211 |
153.4 |
CHIX |
00309976896TRLO1.1.1 |
|
18/07/2022 |
16:25:23 |
794 |
153.6 |
XLON |
00309976895TRLO1.1.1 |
|
18/07/2022 |
16:25:23 |
2124 |
153.4 |
CHIX |
00309976893TRLO1.1.1 |
|
18/07/2022 |
16:25:23 |
500 |
153.6 |
XLON |
00309976892TRLO1.1.1 |
|
18/07/2022 |
16:25:23 |
274 |
153.4 |
BATE |
00309976891TRLO1.1.1 |
|
18/07/2022 |
16:25:23 |
94 |
153.4 |
TRQX |
00309976890TRLO1.1.1 |
|
18/07/2022 |
16:25:22 |
159 |
153.8 |
XLON |
00309976889TRLO1.1.1 |
|
18/07/2022 |
16:25:22 |
225 |
153.8 |
XLON |
00309976888TRLO1.1.1 |
|
18/07/2022 |
16:25:22 |
909 |
153.8 |
XLON |
00309976887TRLO1.1.1 |
|
18/07/2022 |
16:18:45 |
66 |
153.4 |
TRQX |
00309975088TRLO1.1.1 |
|
18/07/2022 |
16:18:45 |
1111 |
153.4 |
XLON |
00309975089TRLO1.1.1 |
|
18/07/2022 |
16:18:45 |
389 |
153.4 |
BATE |
00309975087TRLO1.1.1 |
|
18/07/2022 |
16:18:15 |
76 |
153.6 |
TRQX |
00309974966TRLO1.1.1 |
|
18/07/2022 |
16:15:28 |
324 |
153.4 |
BATE |
00309974019TRLO1.1.1 |
|
18/07/2022 |
16:15:28 |
909 |
153.4 |
XLON |
00309974020TRLO1.1.1 |
|
18/07/2022 |
16:15:28 |
500 |
153.6 |
XLON |
00309974016TRLO1.1.1 |
|
18/07/2022 |
16:15:28 |
575 |
153.6 |
XLON |
00309974018TRLO1.1.1 |
|
18/07/2022 |
16:15:28 |
449 |
153.6 |
XLON |
00309974017TRLO1.1.1 |
|
18/07/2022 |
16:15:28 |
425 |
153.6 |
XLON |
00309974014TRLO1.1.1 |
|
18/07/2022 |
16:15:28 |
500 |
153.6 |
XLON |
00309974015TRLO1.1.1 |
|
18/07/2022 |
16:15:28 |
425 |
153.6 |
XLON |
00309974012TRLO1.1.1 |
|
18/07/2022 |
16:15:28 |
425 |
153.6 |
XLON |
00309974013TRLO1.1.1 |
|
18/07/2022 |
16:15:28 |
404 |
153.6 |
XLON |
00309974011TRLO1.1.1 |
|
18/07/2022 |
16:15:28 |
404 |
153.6 |
XLON |
00309974010TRLO1.1.1 |
|
18/07/2022 |
16:15:28 |
50 |
153.6 |
TRQX |
00309974009TRLO1.1.1 |
|
18/07/2022 |
16:15:28 |
4 |
153.6 |
TRQX |
00309974007TRLO1.1.1 |
|
18/07/2022 |
16:15:28 |
56 |
153.6 |
TRQX |
00309974006TRLO1.1.1 |
|
18/07/2022 |
16:15:28 |
41 |
153.6 |
TRQX |
00309974008TRLO1.1.1 |
|
18/07/2022 |
16:15:28 |
37 |
153.6 |
TRQX |
00309974004TRLO1.1.1 |
|
18/07/2022 |
16:15:28 |
46 |
153.6 |
TRQX |
00309974005TRLO1.1.1 |
|
18/07/2022 |
16:15:28 |
243 |
153.6 |
XLON |
00309974003TRLO1.1.1 |
|
18/07/2022 |
16:15:28 |
161 |
153.6 |
XLON |
00309974002TRLO1.1.1 |
|
18/07/2022 |
16:15:28 |
46 |
153.6 |
TRQX |
00309973999TRLO1.1.1 |
|
18/07/2022 |
16:15:28 |
41 |
153.6 |
TRQX |
00309974000TRLO1.1.1 |
|
18/07/2022 |
16:15:28 |
500 |
153.6 |
XLON |
00309974001TRLO1.1.1 |
|
18/07/2022 |
16:15:28 |
425 |
153.6 |
XLON |
00309973998TRLO1.1.1 |
|
18/07/2022 |
16:15:28 |
6374 |
153.6 |
XLON |
00309973997TRLO1.1.1 |
|
18/07/2022 |
16:15:28 |
39 |
153.6 |
BATE |
00309973996TRLO1.1.1 |
|
18/07/2022 |
16:15:28 |
1666 |
153.6 |
BATE |
00309973995TRLO1.1.1 |
|
18/07/2022 |
16:15:28 |
357 |
153.6 |
BATE |
00309973994TRLO1.1.1 |
|
18/07/2022 |
16:13:57 |
268 |
153.6 |
XLON |
00309973302TRLO1.1.1 |
|
18/07/2022 |
16:09:17 |
158 |
153.6 |
XLON |
00309971780TRLO1.1.1 |
|
18/07/2022 |
16:05:44 |
9 |
153.6 |
TRQX |
00309970573TRLO1.1.1 |
|
18/07/2022 |
16:03:50 |
11 |
153.6 |
TRQX |
00309970034TRLO1.1.1 |
|
18/07/2022 |
16:03:49 |
6 |
153.6 |
TRQX |
00309970026TRLO1.1.1 |
|
18/07/2022 |
16:03:49 |
26 |
153.6 |
TRQX |
00309970027TRLO1.1.1 |
|
18/07/2022 |
16:01:51 |
33 |
153.6 |
TRQX |
00309969521TRLO1.1.1 |
|
18/07/2022 |
16:01:51 |
9 |
153.6 |
TRQX |
00309969520TRLO1.1.1 |
|
18/07/2022 |
16:01:07 |
217 |
153.4 |
XLON |
00309969233TRLO1.1.1 |
|
18/07/2022 |
16:01:07 |
72 |
153.4 |
XLON |
00309969232TRLO1.1.1 |
|
18/07/2022 |
16:01:07 |
172 |
153.4 |
XLON |
00309969231TRLO1.1.1 |
|
18/07/2022 |
15:59:58 |
466 |
153.4 |
XLON |
00309968897TRLO1.1.1 |
|
18/07/2022 |
15:59:29 |
36 |
153.6 |
TRQX |
00309968714TRLO1.1.1 |
|
18/07/2022 |
15:59:29 |
6 |
153.6 |
TRQX |
00309968713TRLO1.1.1 |
|
18/07/2022 |
15:57:51 |
489 |
153.4 |
XLON |
00309968197TRLO1.1.1 |
|
18/07/2022 |
15:56:01 |
48 |
153.6 |
TRQX |
00309967359TRLO1.1.1 |
|
18/07/2022 |
15:55:48 |
1332 |
153.4 |
XLON |
00309967330TRLO1.1.1 |
|
18/07/2022 |
15:55:18 |
190 |
153 |
CHIX |
00309967180TRLO1.1.1 |
|
18/07/2022 |
15:54:21 |
444 |
153 |
XLON |
00309966978TRLO1.1.1 |
|
18/07/2022 |
15:53:18 |
237 |
153 |
BATE |
00309966799TRLO1.1.1 |
|
18/07/2022 |
15:53:10 |
199 |
153 |
CHIX |
00309966753TRLO1.1.1 |
|
18/07/2022 |
15:52:50 |
399 |
153 |
XLON |
00309966691TRLO1.1.1 |
|
18/07/2022 |
15:52:50 |
13 |
153 |
XLON |
00309966690TRLO1.1.1 |
|
18/07/2022 |
15:51:39 |
412 |
153 |
XLON |
00309966450TRLO1.1.1 |
|
18/07/2022 |
15:51:10 |
44 |
153.8 |
TRQX |
00309966341TRLO1.1.1 |
|
18/07/2022 |
15:50:55 |
412 |
153 |
XLON |
00309966270TRLO1.1.1 |
|
18/07/2022 |
15:49:48 |
517 |
153 |
XLON |
00309965966TRLO1.1.1 |
|
18/07/2022 |
15:49:16 |
223 |
153 |
BATE |
00309965760TRLO1.1.1 |
|
18/07/2022 |
15:48:35 |
50 |
153 |
CHIX |
00309965552TRLO1.1.1 |
|
18/07/2022 |
15:48:35 |
159 |
153 |
CHIX |
00309965553TRLO1.1.1 |
|
18/07/2022 |
15:48:34 |
11 |
153.6 |
TRQX |
00309965548TRLO1.1.1 |
|
18/07/2022 |
15:48:34 |
32 |
153.8 |
TRQX |
00309965549TRLO1.1.1 |
|
18/07/2022 |
15:47:12 |
213 |
153 |
XLON |
00309965074TRLO1.1.1 |
|
18/07/2022 |
15:47:12 |
277 |
153 |
XLON |
00309965073TRLO1.1.1 |
|
18/07/2022 |
15:46:00 |
229 |
153 |
CHIX |
00309964545TRLO1.1.1 |
|
18/07/2022 |
15:46:00 |
7 |
153 |
CHIX |
00309964544TRLO1.1.1 |
|
18/07/2022 |
15:44:59 |
456 |
153 |
XLON |
00309963937TRLO1.1.1 |
|
18/07/2022 |
15:44:33 |
201 |
153 |
BATE |
00309963827TRLO1.1.1 |
|
18/07/2022 |
15:43:20 |
50 |
153.8 |
TRQX |
00309963504TRLO1.1.1 |
|
18/07/2022 |
15:43:16 |
1335 |
153 |
XLON |
00309963482TRLO1.1.1 |
|
18/07/2022 |
15:42:21 |
201 |
153 |
BATE |
00309963123TRLO1.1.1 |
|
18/07/2022 |
15:42:05 |
411 |
153 |
XLON |
00309963019TRLO1.1.1 |
|
18/07/2022 |
15:42:05 |
34 |
153 |
XLON |
00309963018TRLO1.1.1 |
|
18/07/2022 |
15:40:30 |
206 |
153.2 |
CHIX |
00309962597TRLO1.1.1 |
|
18/07/2022 |
15:40:02 |
410 |
153 |
XLON |
00309962444TRLO1.1.1 |
|
18/07/2022 |
15:39:45 |
215 |
153 |
BATE |
00309962326TRLO1.1.1 |
|
18/07/2022 |
15:38:19 |
43 |
153.8 |
TRQX |
00309961912TRLO1.1.1 |
|
18/07/2022 |
15:37:46 |
452 |
153 |
XLON |
00309961665TRLO1.1.1 |
|
18/07/2022 |
15:37:34 |
207 |
153 |
CHIX |
00309961625TRLO1.1.1 |
|
18/07/2022 |
15:37:34 |
9 |
153 |
CHIX |
00309961624TRLO1.1.1 |
|
18/07/2022 |
15:35:50 |
51 |
153.8 |
TRQX |
00309961185TRLO1.1.1 |
|
18/07/2022 |
15:35:43 |
452 |
153 |
XLON |
00309961163TRLO1.1.1 |
|
18/07/2022 |
15:35:43 |
452 |
153 |
XLON |
00309961162TRLO1.1.1 |
|
18/07/2022 |
15:34:16 |
141 |
153 |
CHIX |
00309960516TRLO1.1.1 |
|
18/07/2022 |
15:34:16 |
69 |
153 |
CHIX |
00309960515TRLO1.1.1 |
|
18/07/2022 |
15:33:35 |
474 |
153 |
XLON |
00309960247TRLO1.1.1 |
|
18/07/2022 |
15:33:10 |
8 |
153 |
BATE |
00309960177TRLO1.1.1 |
|
18/07/2022 |
15:33:10 |
230 |
153 |
BATE |
00309960178TRLO1.1.1 |
|
18/07/2022 |
15:32:08 |
42 |
154 |
TRQX |
00309959809TRLO1.1.1 |
|
18/07/2022 |
15:31:48 |
507 |
153 |
XLON |
00309959742TRLO1.1.1 |
|
18/07/2022 |
15:31:04 |
192 |
153.4 |
CHIX |
00309959554TRLO1.1.1 |
|
18/07/2022 |
15:29:56 |
220 |
153.2 |
BATE |
00309959264TRLO1.1.1 |
|
18/07/2022 |
15:29:31 |
250 |
153 |
XLON |
00309959155TRLO1.1.1 |
|
18/07/2022 |
15:29:31 |
203 |
153 |
XLON |
00309959156TRLO1.1.1 |
|
18/07/2022 |
15:27:38 |
490 |
153 |
XLON |
00309958678TRLO1.1.1 |
|
18/07/2022 |
15:25:44 |
490 |
153.6 |
XLON |
00309958199TRLO1.1.1 |
|
18/07/2022 |
15:25:34 |
73 |
154.4 |
TRQX |
00309958122TRLO1.1.1 |
|
18/07/2022 |
15:25:03 |
29 |
153.8 |
CHIX |
00309957923TRLO1.1.1 |
|
18/07/2022 |
15:25:03 |
125 |
153.8 |
CHIX |
00309957922TRLO1.1.1 |
|
18/07/2022 |
15:24:26 |
209 |
153.8 |
BATE |
00309957621TRLO1.1.1 |
|
18/07/2022 |
15:22:20 |
289 |
153.6 |
XLON |
00309957050TRLO1.1.1 |
|
18/07/2022 |
15:22:20 |
250 |
153.6 |
XLON |
00309957049TRLO1.1.1 |
|
18/07/2022 |
15:20:17 |
730 |
153.6 |
XLON |
00309956504TRLO1.1.1 |
|
18/07/2022 |
15:20:17 |
84 |
153.6 |
XLON |
00309956503TRLO1.1.1 |
|
18/07/2022 |
15:19:29 |
188 |
153.8 |
CHIX |
00309956266TRLO1.1.1 |
|
18/07/2022 |
15:19:25 |
191 |
153.8 |
BATE |
00309956248TRLO1.1.1 |
|
18/07/2022 |
15:17:27 |
48 |
154.4 |
TRQX |
00309955568TRLO1.1.1 |
|
18/07/2022 |
15:17:22 |
191 |
153.8 |
CHIX |
00309955538TRLO1.1.1 |
|
18/07/2022 |
15:17:22 |
31 |
153.8 |
CHIX |
00309955537TRLO1.1.1 |
|
18/07/2022 |
15:17:10 |
250 |
153.6 |
XLON |
00309955489TRLO1.1.1 |
|
18/07/2022 |
15:17:10 |
643 |
153.6 |
XLON |
00309955490TRLO1.1.1 |
|
18/07/2022 |
15:14:19 |
45 |
154.4 |
TRQX |
00309954505TRLO1.1.1 |
|
18/07/2022 |
15:14:19 |
5 |
154.4 |
TRQX |
00309954504TRLO1.1.1 |
|
18/07/2022 |
15:14:14 |
236 |
153.8 |
BATE |
00309954485TRLO1.1.1 |
|
18/07/2022 |
15:13:48 |
698 |
153.6 |
XLON |
00309954405TRLO1.1.1 |
|
18/07/2022 |
15:11:12 |
643 |
153.6 |
XLON |
00309953434TRLO1.1.1 |
|
18/07/2022 |
15:11:12 |
61 |
153.6 |
XLON |
00309953432TRLO1.1.1 |
|
18/07/2022 |
15:11:12 |
391 |
153.6 |
XLON |
00309953433TRLO1.1.1 |
|
18/07/2022 |
15:11:12 |
55 |
153.6 |
XLON |
00309953431TRLO1.1.1 |
|
18/07/2022 |
15:10:31 |
326 |
153.6 |
XLON |
00309953213TRLO1.1.1 |
|
18/07/2022 |
15:09:45 |
145 |
153.6 |
XLON |
00309953048TRLO1.1.1 |
|
18/07/2022 |
15:09:45 |
207 |
154 |
BATE |
00309953046TRLO1.1.1 |
|
18/07/2022 |
15:09:15 |
232 |
153.8 |
CHIX |
00309952952TRLO1.1.1 |
|
18/07/2022 |
15:08:21 |
452 |
153.8 |
XLON |
00309952674TRLO1.1.1 |
|
18/07/2022 |
15:06:22 |
113 |
153.8 |
XLON |
00309952085TRLO1.1.1 |
|
18/07/2022 |
15:06:22 |
365 |
153.8 |
XLON |
00309952086TRLO1.1.1 |
|
18/07/2022 |
15:06:22 |
430 |
153.8 |
XLON |
00309952084TRLO1.1.1 |
|
18/07/2022 |
15:06:20 |
46 |
154.4 |
TRQX |
00309952079TRLO1.1.1 |
|
18/07/2022 |
15:05:27 |
185 |
154 |
BATE |
00309951774TRLO1.1.1 |
|
18/07/2022 |
15:05:27 |
7 |
154 |
BATE |
00309951773TRLO1.1.1 |
|
18/07/2022 |
15:05:11 |
225 |
153.8 |
CHIX |
00309951637TRLO1.1.1 |
|
18/07/2022 |
15:04:30 |
487 |
153.8 |
XLON |
00309951425TRLO1.1.1 |
|
18/07/2022 |
15:02:09 |
326 |
153.6 |
XLON |
00309950590TRLO1.1.1 |
|
18/07/2022 |
15:01:57 |
45 |
154.4 |
TRQX |
00309950538TRLO1.1.1 |
|
18/07/2022 |
15:00:17 |
195 |
153.6 |
XLON |
00309949878TRLO1.1.1 |
|
18/07/2022 |
15:00:17 |
250 |
153.6 |
XLON |
00309949877TRLO1.1.1 |
|
18/07/2022 |
14:59:09 |
203 |
153.8 |
CHIX |
00309949474TRLO1.1.1 |
|
18/07/2022 |
14:58:30 |
409 |
153.8 |
XLON |
00309949253TRLO1.1.1 |
|
18/07/2022 |
14:58:20 |
217 |
154 |
BATE |
00309949206TRLO1.1.1 |
|
18/07/2022 |
14:57:16 |
37 |
154.4 |
TRQX |
00309948900TRLO1.1.1 |
|
18/07/2022 |
14:57:16 |
13 |
154.4 |
TRQX |
00309948899TRLO1.1.1 |
|
18/07/2022 |
14:56:30 |
407 |
153.8 |
XLON |
00309948684TRLO1.1.1 |
|
18/07/2022 |
14:54:30 |
489 |
153.8 |
XLON |
00309948062TRLO1.1.1 |
|
18/07/2022 |
14:54:30 |
489 |
153.8 |
XLON |
00309948063TRLO1.1.1 |
|
18/07/2022 |
14:54:30 |
457 |
153.8 |
XLON |
00309948060TRLO1.1.1 |
|
18/07/2022 |
14:54:30 |
484 |
153.8 |
XLON |
00309948061TRLO1.1.1 |
|
18/07/2022 |
14:54:30 |
457 |
153.8 |
XLON |
00309948059TRLO1.1.1 |
|
18/07/2022 |
14:51:47 |
93 |
154 |
BATE |
00309947145TRLO1.1.1 |
|
18/07/2022 |
14:51:47 |
114 |
154 |
BATE |
00309947146TRLO1.1.1 |
|
18/07/2022 |
14:51:47 |
6 |
154 |
BATE |
00309947144TRLO1.1.1 |
|
18/07/2022 |
14:51:44 |
43 |
154.4 |
TRQX |
00309947127TRLO1.1.1 |
|
18/07/2022 |
14:50:42 |
628 |
154 |
XLON |
00309946800TRLO1.1.1 |
|
18/07/2022 |
14:50:20 |
246 |
154 |
CHIX |
00309946660TRLO1.1.1 |
|
18/07/2022 |
14:49:42 |
509 |
154 |
XLON |
00309946448TRLO1.1.1 |
|
18/07/2022 |
14:47:00 |
190 |
154 |
CHIX |
00309945557TRLO1.1.1 |
|
18/07/2022 |
14:46:05 |
221 |
154 |
BATE |
00309945302TRLO1.1.1 |
|
18/07/2022 |
14:45:46 |
860 |
154 |
XLON |
00309945255TRLO1.1.1 |
|
18/07/2022 |
14:44:45 |
45 |
154.4 |
TRQX |
00309944974TRLO1.1.1 |
|
18/07/2022 |
14:41:58 |
648 |
154 |
XLON |
00309944351TRLO1.1.1 |
|
18/07/2022 |
14:40:14 |
206 |
154 |
BATE |
00309943788TRLO1.1.1 |
|
18/07/2022 |
14:39:09 |
812 |
154 |
XLON |
00309943378TRLO1.1.1 |
|
18/07/2022 |
14:37:52 |
172 |
154 |
CHIX |
00309943059TRLO1.1.1 |
|
18/07/2022 |
14:37:52 |
76 |
154 |
CHIX |
00309943058TRLO1.1.1 |
|
18/07/2022 |
14:37:36 |
63 |
154.4 |
TRQX |
00309943000TRLO1.1.1 |
|
18/07/2022 |
14:35:34 |
534 |
154 |
XLON |
00309942446TRLO1.1.1 |
|
18/07/2022 |
14:35:32 |
201 |
154 |
CHIX |
00309942425TRLO1.1.1 |
|
18/07/2022 |
14:35:32 |
8 |
154 |
CHIX |
00309942424TRLO1.1.1 |
|
18/07/2022 |
14:33:39 |
676 |
154 |
XLON |
00309941743TRLO1.1.1 |
|
18/07/2022 |
14:33:14 |
10 |
154 |
CHIX |
00309941626TRLO1.1.1 |
|
18/07/2022 |
14:33:14 |
6 |
154 |
CHIX |
00309941624TRLO1.1.1 |
|
18/07/2022 |
14:33:14 |
195 |
154 |
CHIX |
00309941625TRLO1.1.1 |
|
18/07/2022 |
14:33:11 |
493 |
154 |
XLON |
00309941603TRLO1.1.1 |
|
18/07/2022 |
14:33:10 |
120 |
154.4 |
BATE |
00309941598TRLO1.1.1 |
|
18/07/2022 |
14:33:10 |
52 |
154.4 |
BATE |
00309941597TRLO1.1.1 |
|
18/07/2022 |
14:33:10 |
48 |
154 |
BATE |
00309941596TRLO1.1.1 |
|
18/07/2022 |
14:33:10 |
5 |
154 |
BATE |
00309941595TRLO1.1.1 |
|
18/07/2022 |
14:31:44 |
51 |
154.4 |
TRQX |
00309941005TRLO1.1.1 |
|
18/07/2022 |
14:30:05 |
144 |
154.4 |
BATE |
00309940192TRLO1.1.1 |
|
18/07/2022 |
14:30:05 |
11 |
154 |
BATE |
00309940190TRLO1.1.1 |
|
18/07/2022 |
14:30:05 |
52 |
154.4 |
BATE |
00309940191TRLO1.1.1 |
|
18/07/2022 |
14:23:10 |
6 |
154.4 |
BATE |
00309938370TRLO1.1.1 |
|
18/07/2022 |
14:23:10 |
104 |
154.4 |
BATE |
00309938369TRLO1.1.1 |
|
18/07/2022 |
14:23:00 |
43 |
154.4 |
TRQX |
00309938330TRLO1.1.1 |
|
18/07/2022 |
14:22:45 |
476 |
153.8 |
XLON |
00309938294TRLO1.1.1 |
|
18/07/2022 |
14:21:38 |
198 |
153.8 |
CHIX |
00309938126TRLO1.1.1 |
|
18/07/2022 |
14:20:42 |
482 |
153.8 |
XLON |
00309938028TRLO1.1.1 |
|
18/07/2022 |
14:20:37 |
8 |
154.4 |
BATE |
00309938003TRLO1.1.1 |
|
18/07/2022 |
14:20:37 |
7 |
154.4 |
BATE |
00309938002TRLO1.1.1 |
|
18/07/2022 |
14:20:37 |
138 |
154.4 |
BATE |
00309938001TRLO1.1.1 |
|
18/07/2022 |
14:16:39 |
43 |
154.4 |
TRQX |
00309937394TRLO1.1.1 |
|
18/07/2022 |
14:14:39 |
430 |
153.4 |
XLON |
00309936905TRLO1.1.1 |
|
18/07/2022 |
14:14:39 |
430 |
153.4 |
XLON |
00309936903TRLO1.1.1 |
|
18/07/2022 |
14:14:39 |
473 |
153.4 |
XLON |
00309936904TRLO1.1.1 |
|
18/07/2022 |
14:10:56 |
172 |
153.8 |
CHIX |
00309936420TRLO1.1.1 |
|
18/07/2022 |
14:10:56 |
53 |
153.8 |
CHIX |
00309936419TRLO1.1.1 |
|
18/07/2022 |
14:10:26 |
151 |
154.4 |
BATE |
00309936271TRLO1.1.1 |
|
18/07/2022 |
14:10:26 |
138 |
154.4 |
BATE |
00309936270TRLO1.1.1 |
|
18/07/2022 |
14:09:11 |
40 |
154.4 |
TRQX |
00309936061TRLO1.1.1 |
|
18/07/2022 |
14:08:29 |
392 |
153.8 |
XLON |
00309935918TRLO1.1.1 |
|
18/07/2022 |
14:08:29 |
77 |
153.8 |
XLON |
00309935917TRLO1.1.1 |
|
18/07/2022 |
14:05:20 |
478 |
154 |
XLON |
00309935399TRLO1.1.1 |
|
18/07/2022 |
14:05:20 |
10 |
154 |
XLON |
00309935397TRLO1.1.1 |
|
18/07/2022 |
14:05:20 |
215 |
154 |
CHIX |
00309935396TRLO1.1.1 |
|
18/07/2022 |
14:05:20 |
487 |
154 |
XLON |
00309935398TRLO1.1.1 |
|
18/07/2022 |
14:05:20 |
468 |
154 |
XLON |
00309935395TRLO1.1.1 |
|
18/07/2022 |
14:05:20 |
52 |
154.4 |
TRQX |
00309935394TRLO1.1.1 |
|
18/07/2022 |
14:05:20 |
219 |
154.4 |
BATE |
00309935393TRLO1.1.1 |
|
18/07/2022 |
14:03:16 |
8 |
154.4 |
TRQX |
00309935104TRLO1.1.1 |
|
18/07/2022 |
14:01:48 |
48 |
154.4 |
BATE |
00309934892TRLO1.1.1 |
|
18/07/2022 |
14:01:48 |
8 |
154 |
BATE |
00309934890TRLO1.1.1 |
|
18/07/2022 |
14:01:48 |
138 |
154.4 |
BATE |
00309934891TRLO1.1.1 |
|
18/07/2022 |
14:01:34 |
456 |
153.8 |
XLON |
00309934848TRLO1.1.1 |
|
18/07/2022 |
14:01:32 |
404 |
154 |
XLON |
00309934847TRLO1.1.1 |
|
18/07/2022 |
14:00:46 |
46 |
154 |
CHIX |
00309934707TRLO1.1.1 |
|
18/07/2022 |
14:00:46 |
159 |
154 |
CHIX |
00309934708TRLO1.1.1 |
|
18/07/2022 |
14:00:20 |
6 |
154 |
XLON |
00309934629TRLO1.1.1 |
|
18/07/2022 |
14:00:20 |
417 |
154 |
XLON |
00309934630TRLO1.1.1 |
|
18/07/2022 |
14:00:20 |
38 |
154.4 |
TRQX |
00309934628TRLO1.1.1 |
|
18/07/2022 |
14:00:20 |
7 |
154.4 |
TRQX |
00309934627TRLO1.1.1 |
|
18/07/2022 |
13:56:21 |
426 |
153.8 |
XLON |
00309933921TRLO1.1.1 |
|
18/07/2022 |
13:55:28 |
36 |
154.4 |
TRQX |
00309933816TRLO1.1.1 |
|
18/07/2022 |
13:54:48 |
179 |
154 |
CHIX |
00309933651TRLO1.1.1 |
|
18/07/2022 |
13:54:48 |
47 |
154 |
CHIX |
00309933650TRLO1.1.1 |
|
18/07/2022 |
13:54:13 |
432 |
153.8 |
XLON |
00309933585TRLO1.1.1 |
|
18/07/2022 |
13:54:10 |
104 |
154.2 |
BATE |
00309933580TRLO1.1.1 |
|
18/07/2022 |
13:54:10 |
46 |
154.4 |
BATE |
00309933581TRLO1.1.1 |
|
18/07/2022 |
13:54:10 |
46 |
154.2 |
BATE |
00309933579TRLO1.1.1 |
|
18/07/2022 |
13:52:35 |
414 |
153.8 |
XLON |
00309933297TRLO1.1.1 |
|
18/07/2022 |
13:51:49 |
46 |
154.4 |
TRQX |
00309933152TRLO1.1.1 |
|
18/07/2022 |
13:50:26 |
297 |
153.8 |
XLON |
00309932933TRLO1.1.1 |
|
18/07/2022 |
13:50:19 |
161 |
153.8 |
XLON |
00309932927TRLO1.1.1 |
|
18/07/2022 |
13:50:16 |
581 |
154 |
XLON |
00309932924TRLO1.1.1 |
|
18/07/2022 |
13:50:16 |
317 |
154 |
XLON |
00309932925TRLO1.1.1 |
|
18/07/2022 |
13:50:16 |
440 |
154 |
XLON |
00309932923TRLO1.1.1 |
|
18/07/2022 |
13:50:10 |
21 |
154.4 |
BATE |
00309932906TRLO1.1.1 |
|
18/07/2022 |
13:50:10 |
138 |
154.4 |
BATE |
00309932905TRLO1.1.1 |
|
18/07/2022 |
13:49:51 |
213 |
154 |
CHIX |
00309932842TRLO1.1.1 |
|
18/07/2022 |
13:49:51 |
8 |
154 |
CHIX |
00309932841TRLO1.1.1 |
|
18/07/2022 |
13:47:52 |
475 |
153.8 |
XLON |
00309932610TRLO1.1.1 |
|
18/07/2022 |
13:47:52 |
42 |
153.8 |
XLON |
00309932609TRLO1.1.1 |
|
18/07/2022 |
13:46:45 |
89 |
154.4 |
BATE |
00309932497TRLO1.1.1 |
|
18/07/2022 |
13:46:45 |
104 |
154.2 |
BATE |
00309932496TRLO1.1.1 |
|
18/07/2022 |
13:46:45 |
12 |
153.8 |
BATE |
00309932495TRLO1.1.1 |
|
18/07/2022 |
13:46:29 |
45 |
154.4 |
TRQX |
00309932463TRLO1.1.1 |
|
18/07/2022 |
13:46:29 |
5 |
154.4 |
TRQX |
00309932462TRLO1.1.1 |
|
18/07/2022 |
13:45:32 |
419 |
153.6 |
XLON |
00309932333TRLO1.1.1 |
|
18/07/2022 |
13:45:30 |
155 |
154 |
CHIX |
00309932330TRLO1.1.1 |
|
18/07/2022 |
13:45:30 |
5 |
153.8 |
CHIX |
00309932328TRLO1.1.1 |
|
18/07/2022 |
13:45:30 |
52 |
153.8 |
CHIX |
00309932329TRLO1.1.1 |
|
18/07/2022 |
13:42:33 |
162 |
154 |
CHIX |
00309931900TRLO1.1.1 |
|
18/07/2022 |
13:42:33 |
10 |
153.8 |
CHIX |
00309931899TRLO1.1.1 |
|
18/07/2022 |
13:42:33 |
62 |
153.8 |
CHIX |
00309931898TRLO1.1.1 |
|
18/07/2022 |
13:41:56 |
451 |
153.6 |
XLON |
00309931848TRLO1.1.1 |
|
18/07/2022 |
13:41:30 |
42 |
154.4 |
TRQX |
00309931827TRLO1.1.1 |
|
18/07/2022 |
13:41:30 |
8 |
154.4 |
TRQX |
00309931828TRLO1.1.1 |
|
18/07/2022 |
13:39:37 |
70 |
154.4 |
BATE |
00309931584TRLO1.1.1 |
|
18/07/2022 |
13:39:37 |
138 |
154.2 |
BATE |
00309931582TRLO1.1.1 |
|
18/07/2022 |
13:39:37 |
18 |
154.4 |
BATE |
00309931583TRLO1.1.1 |
|
18/07/2022 |
13:38:03 |
8 |
154.2 |
TRQX |
00309931374TRLO1.1.1 |
|
18/07/2022 |
13:38:03 |
37 |
154.4 |
TRQX |
00309931375TRLO1.1.1 |
|
18/07/2022 |
13:37:38 |
31 |
153.6 |
XLON |
00309931293TRLO1.1.1 |
|
18/07/2022 |
13:37:38 |
365 |
153.6 |
XLON |
00309931294TRLO1.1.1 |
|
18/07/2022 |
13:37:38 |
52 |
153.6 |
XLON |
00309931292TRLO1.1.1 |
|
18/07/2022 |
13:37:38 |
250 |
153.6 |
XLON |
00309931290TRLO1.1.1 |
|
18/07/2022 |
13:37:38 |
88 |
153.6 |
XLON |
00309931291TRLO1.1.1 |
|
18/07/2022 |
13:35:44 |
80 |
153.8 |
CHIX |
00309931070TRLO1.1.1 |
|
18/07/2022 |
13:35:44 |
107 |
154 |
CHIX |
00309931071TRLO1.1.1 |
|
18/07/2022 |
13:35:44 |
10 |
153.8 |
CHIX |
00309931069TRLO1.1.1 |
|
18/07/2022 |
13:35:01 |
792 |
153.6 |
XLON |
00309931002TRLO1.1.1 |
|
18/07/2022 |
13:34:37 |
138 |
154.2 |
BATE |
00309930964TRLO1.1.1 |
|
18/07/2022 |
13:34:37 |
72 |
154.4 |
BATE |
00309930965TRLO1.1.1 |
|
18/07/2022 |
13:33:09 |
7 |
154 |
CHIX |
00309930801TRLO1.1.1 |
|
18/07/2022 |
13:33:09 |
195 |
154.2 |
CHIX |
00309930802TRLO1.1.1 |
|
18/07/2022 |
13:33:09 |
31 |
154 |
CHIX |
00309930800TRLO1.1.1 |
|
18/07/2022 |
13:32:20 |
330 |
153.6 |
XLON |
00309930696TRLO1.1.1 |
|
18/07/2022 |
13:32:20 |
613 |
153.6 |
XLON |
00309930697TRLO1.1.1 |
|
18/07/2022 |
13:32:10 |
138 |
154.2 |
BATE |
00309930664TRLO1.1.1 |
|
18/07/2022 |
13:32:10 |
48 |
154.4 |
BATE |
00309930665TRLO1.1.1 |
|
18/07/2022 |
13:30:40 |
51 |
154.4 |
TRQX |
00309930387TRLO1.1.1 |
|
18/07/2022 |
13:29:42 |
387 |
153.6 |
XLON |
00309930216TRLO1.1.1 |
|
18/07/2022 |
13:29:41 |
453 |
153.8 |
XLON |
00309930214TRLO1.1.1 |
|
18/07/2022 |
13:29:34 |
42 |
154.8 |
BATE |
00309930208TRLO1.1.1 |
|
18/07/2022 |
13:29:34 |
20 |
154.8 |
BATE |
00309930207TRLO1.1.1 |
|
18/07/2022 |
13:29:34 |
138 |
154.8 |
BATE |
00309930206TRLO1.1.1 |
|
18/07/2022 |
13:29:34 |
10 |
154.2 |
BATE |
00309930205TRLO1.1.1 |
|
18/07/2022 |
13:23:07 |
518 |
154 |
XLON |
00309929275TRLO1.1.1 |
|
18/07/2022 |
13:22:54 |
7 |
154.4 |
CHIX |
00309929254TRLO1.1.1 |
|
18/07/2022 |
13:22:54 |
98 |
154.2 |
CHIX |
00309929252TRLO1.1.1 |
|
18/07/2022 |
13:22:54 |
116 |
154.4 |
CHIX |
00309929253TRLO1.1.1 |
|
18/07/2022 |
13:20:18 |
485 |
154 |
XLON |
00309928859TRLO1.1.1 |
|
18/07/2022 |
13:20:09 |
46 |
154.6 |
TRQX |
00309928840TRLO1.1.1 |
|
18/07/2022 |
13:17:42 |
644 |
154.2 |
XLON |
00309928483TRLO1.1.1 |
|
18/07/2022 |
13:15:16 |
426 |
154.4 |
XLON |
00309928180TRLO1.1.1 |
|
18/07/2022 |
13:14:16 |
138 |
154.8 |
BATE |
00309928106TRLO1.1.1 |
|
18/07/2022 |
13:14:15 |
114 |
154.8 |
BATE |
00309928102TRLO1.1.1 |
|
18/07/2022 |
13:13:09 |
434 |
154.6 |
XLON |
00309928006TRLO1.1.1 |
|
18/07/2022 |
13:13:09 |
106 |
154.4 |
XLON |
00309928005TRLO1.1.1 |
|
18/07/2022 |
13:13:06 |
232 |
154.8 |
CHIX |
00309927997TRLO1.1.1 |
|
18/07/2022 |
13:13:06 |
247 |
154.8 |
CHIX |
00309927996TRLO1.1.1 |
|
18/07/2022 |
13:13:06 |
217 |
154.8 |
CHIX |
00309927995TRLO1.1.1 |
|
18/07/2022 |
13:12:03 |
51 |
155 |
TRQX |
00309927867TRLO1.1.1 |
|
18/07/2022 |
13:10:40 |
582 |
154.8 |
BATE |
00309927720TRLO1.1.1 |
|
18/07/2022 |
13:10:40 |
185 |
154.8 |
BATE |
00309927719TRLO1.1.1 |
|
18/07/2022 |
13:10:39 |
9 |
154.8 |
BATE |
00309927718TRLO1.1.1 |
|
18/07/2022 |
13:10:37 |
69 |
154.8 |
CHIX |
00309927717TRLO1.1.1 |
|
18/07/2022 |
13:10:37 |
136 |
154.8 |
CHIX |
00309927716TRLO1.1.1 |
|
18/07/2022 |
13:10:37 |
20 |
154.8 |
CHIX |
00309927715TRLO1.1.1 |
|
18/07/2022 |
13:08:34 |
59 |
154.8 |
BATE |
00309927484TRLO1.1.1 |
|
18/07/2022 |
13:08:34 |
167 |
154.8 |
BATE |
00309927483TRLO1.1.1 |
|
18/07/2022 |
13:08:21 |
206 |
154.8 |
CHIX |
00309927463TRLO1.1.1 |
|
18/07/2022 |
13:08:21 |
16 |
154.8 |
CHIX |
00309927464TRLO1.1.1 |
|
18/07/2022 |
13:07:56 |
784 |
154.6 |
XLON |
00309927435TRLO1.1.1 |
|
18/07/2022 |
13:07:56 |
422 |
154.6 |
XLON |
00309927434TRLO1.1.1 |
|
18/07/2022 |
13:06:24 |
227 |
154.8 |
BATE |
00309927339TRLO1.1.1 |
|
18/07/2022 |
13:06:16 |
1720 |
154.8 |
XLON |
00309927309TRLO1.1.1 |
|
18/07/2022 |
13:06:14 |
438 |
154.8 |
XLON |
00309927308TRLO1.1.1 |
|
18/07/2022 |
13:06:13 |
138 |
154.8 |
CHIX |
00309927304TRLO1.1.1 |
|
18/07/2022 |
13:06:12 |
81 |
154.8 |
CHIX |
00309927303TRLO1.1.1 |
|
18/07/2022 |
13:02:14 |
59 |
155 |
TRQX |
00309926784TRLO1.1.1 |
|
18/07/2022 |
12:54:37 |
45 |
155 |
TRQX |
00309925925TRLO1.1.1 |
|
18/07/2022 |
12:47:32 |
275 |
154.6 |
XLON |
00309925118TRLO1.1.1 |
|
18/07/2022 |
12:47:32 |
394 |
154.6 |
XLON |
00309925117TRLO1.1.1 |
|
18/07/2022 |
12:44:25 |
321 |
154.6 |
XLON |
00309924760TRLO1.1.1 |
|
18/07/2022 |
12:44:25 |
474 |
154.6 |
XLON |
00309924761TRLO1.1.1 |
|
18/07/2022 |
12:44:25 |
127 |
154.6 |
XLON |
00309924759TRLO1.1.1 |
|
18/07/2022 |
12:44:25 |
448 |
154.6 |
XLON |
00309924758TRLO1.1.1 |
|
18/07/2022 |
12:41:17 |
415 |
154.6 |
XLON |
00309923911TRLO1.1.1 |
|
18/07/2022 |
12:41:11 |
48 |
155 |
TRQX |
00309923903TRLO1.1.1 |
|
18/07/2022 |
12:38:25 |
90 |
154.4 |
XLON |
00309923432TRLO1.1.1 |
|
18/07/2022 |
12:38:25 |
10 |
154.4 |
XLON |
00309923431TRLO1.1.1 |
|
18/07/2022 |
12:34:12 |
47 |
155 |
TRQX |
00309922953TRLO1.1.1 |
|
18/07/2022 |
12:28:25 |
840 |
154.2 |
XLON |
00309922353TRLO1.1.1 |
|
18/07/2022 |
12:23:47 |
43 |
154.8 |
TRQX |
00309921906TRLO1.1.1 |
|
18/07/2022 |
12:23:47 |
35 |
155 |
TRQX |
00309921907TRLO1.1.1 |
|
18/07/2022 |
12:23:35 |
500 |
154.2 |
XLON |
00309921884TRLO1.1.1 |
|
18/07/2022 |
12:23:35 |
184 |
154.2 |
XLON |
00309921885TRLO1.1.1 |
|
18/07/2022 |
12:20:55 |
127 |
154.2 |
XLON |
00309921578TRLO1.1.1 |
|
18/07/2022 |
12:20:55 |
250 |
154.2 |
XLON |
00309921577TRLO1.1.1 |
|
18/07/2022 |
12:20:55 |
500 |
154.2 |
XLON |
00309921576TRLO1.1.1 |
|
18/07/2022 |
12:20:48 |
188 |
154.2 |
CHIX |
00309921567TRLO1.1.1 |
|
18/07/2022 |
12:18:30 |
228 |
154.2 |
CHIX |
00309921290TRLO1.1.1 |
|
18/07/2022 |
12:18:13 |
473 |
154 |
XLON |
00309921267TRLO1.1.1 |
|
18/07/2022 |
12:18:13 |
200 |
154 |
BATE |
00309921266TRLO1.1.1 |
|
18/07/2022 |
12:18:13 |
200 |
154 |
BATE |
00309921265TRLO1.1.1 |
|
18/07/2022 |
12:18:13 |
511 |
154.2 |
XLON |
00309921264TRLO1.1.1 |
|
18/07/2022 |
12:16:05 |
199 |
154.2 |
CHIX |
00309921117TRLO1.1.1 |
|
18/07/2022 |
12:15:55 |
11 |
154.2 |
XLON |
00309921099TRLO1.1.1 |
|
18/07/2022 |
12:15:55 |
228 |
154.2 |
XLON |
00309921100TRLO1.1.1 |
|
18/07/2022 |
12:15:53 |
7 |
154.6 |
TRQX |
00309921096TRLO1.1.1 |
|
18/07/2022 |
12:15:53 |
36 |
155 |
TRQX |
00309921097TRLO1.1.1 |
|
18/07/2022 |
12:08:30 |
552 |
154 |
XLON |
00309920065TRLO1.1.1 |
|
18/07/2022 |
12:08:30 |
49 |
154 |
XLON |
00309920066TRLO1.1.1 |
|
18/07/2022 |
12:04:20 |
191 |
154 |
BATE |
00309919429TRLO1.1.1 |
|
18/07/2022 |
12:04:19 |
662 |
154 |
XLON |
00309919428TRLO1.1.1 |
|
18/07/2022 |
12:03:24 |
40 |
155 |
TRQX |
00309919347TRLO1.1.1 |
|
18/07/2022 |
12:01:04 |
40 |
155 |
TRQX |
00309919025TRLO1.1.1 |
|
18/07/2022 |
12:00:35 |
76 |
154.2 |
XLON |
00309918986TRLO1.1.1 |
|
18/07/2022 |
12:00:35 |
217 |
154.2 |
XLON |
00309918985TRLO1.1.1 |
|
18/07/2022 |
12:00:35 |
436 |
154.2 |
XLON |
00309918984TRLO1.1.1 |
|
18/07/2022 |
11:55:18 |
208 |
153.8 |
BATE |
00309918403TRLO1.1.1 |
|
18/07/2022 |
11:53:22 |
620 |
153.8 |
XLON |
00309918214TRLO1.1.1 |
|
18/07/2022 |
11:48:19 |
692 |
154 |
XLON |
00309917722TRLO1.1.1 |
|
18/07/2022 |
11:48:05 |
23 |
154.8 |
CHIX |
00309917700TRLO1.1.1 |
|
18/07/2022 |
11:48:05 |
64 |
154.6 |
CHIX |
00309917698TRLO1.1.1 |
|
18/07/2022 |
11:48:05 |
104 |
154.8 |
CHIX |
00309917699TRLO1.1.1 |
|
18/07/2022 |
11:41:16 |
45 |
155 |
TRQX |
00309917072TRLO1.1.1 |
|
18/07/2022 |
11:39:34 |
301 |
154.6 |
XLON |
00309916896TRLO1.1.1 |
|
18/07/2022 |
11:39:34 |
500 |
154.6 |
XLON |
00309916895TRLO1.1.1 |
|
18/07/2022 |
11:37:16 |
4 |
155 |
BATE |
00309916674TRLO1.1.1 |
|
18/07/2022 |
11:37:16 |
138 |
155 |
BATE |
00309916673TRLO1.1.1 |
|
18/07/2022 |
11:37:16 |
66 |
155 |
BATE |
00309916672TRLO1.1.1 |
|
18/07/2022 |
11:35:24 |
195 |
155 |
CHIX |
00309916487TRLO1.1.1 |
|
18/07/2022 |
11:35:16 |
40 |
155 |
TRQX |
00309916467TRLO1.1.1 |
|
18/07/2022 |
11:33:57 |
450 |
154.6 |
XLON |
00309916312TRLO1.1.1 |
|
18/07/2022 |
11:33:57 |
398 |
154.8 |
XLON |
00309916311TRLO1.1.1 |
|
18/07/2022 |
11:32:13 |
209 |
155 |
CHIX |
00309916107TRLO1.1.1 |
|
18/07/2022 |
11:31:47 |
616 |
154.8 |
XLON |
00309916065TRLO1.1.1 |
|
18/07/2022 |
11:31:47 |
752 |
155 |
XLON |
00309916064TRLO1.1.1 |
|
18/07/2022 |
11:30:13 |
156 |
155.2 |
CHIX |
00309915953TRLO1.1.1 |
|
18/07/2022 |
11:30:13 |
53 |
155.2 |
CHIX |
00309915952TRLO1.1.1 |
|
18/07/2022 |
11:30:11 |
52 |
155 |
BATE |
00309915949TRLO1.1.1 |
|
18/07/2022 |
11:30:11 |
138 |
155 |
BATE |
00309915948TRLO1.1.1 |
|
18/07/2022 |
11:30:09 |
423 |
154.8 |
TRQX |
00309915944TRLO1.1.1 |
|
18/07/2022 |
11:30:09 |
47 |
154.8 |
TRQX |
00309915945TRLO1.1.1 |
|
18/07/2022 |
11:30:08 |
456 |
154.6 |
XLON |
00309915943TRLO1.1.1 |
|
18/07/2022 |
11:30:08 |
456 |
154.8 |
XLON |
00309915942TRLO1.1.1 |
|
18/07/2022 |
11:23:57 |
148 |
153 |
XLON |
00309915355TRLO1.1.1 |
|
18/07/2022 |
11:23:57 |
427 |
153 |
XLON |
00309915354TRLO1.1.1 |
|
18/07/2022 |
11:22:30 |
444 |
152 |
XLON |
00309915229TRLO1.1.1 |
|
18/07/2022 |
11:20:11 |
793 |
152 |
XLON |
00309915039TRLO1.1.1 |
|
18/07/2022 |
11:20:10 |
222 |
152 |
BATE |
00309915038TRLO1.1.1 |
|
18/07/2022 |
11:17:40 |
178 |
152 |
CHIX |
00309914821TRLO1.1.1 |
|
18/07/2022 |
11:17:40 |
13 |
152 |
CHIX |
00309914820TRLO1.1.1 |
|
18/07/2022 |
11:17:22 |
417 |
152 |
XLON |
00309914793TRLO1.1.1 |
|
18/07/2022 |
11:16:27 |
217 |
152 |
BATE |
00309914719TRLO1.1.1 |
|
18/07/2022 |
11:15:48 |
453 |
152 |
XLON |
00309914641TRLO1.1.1 |
|
18/07/2022 |
11:14:46 |
453 |
152 |
XLON |
00309914491TRLO1.1.1 |
|
18/07/2022 |
11:13:11 |
178 |
152 |
CHIX |
00309914341TRLO1.1.1 |
|
18/07/2022 |
11:13:11 |
25 |
152 |
CHIX |
00309914340TRLO1.1.1 |
|
18/07/2022 |
11:11:53 |
458 |
152 |
XLON |
00309914230TRLO1.1.1 |
|
18/07/2022 |
11:09:26 |
494 |
152 |
XLON |
00309913984TRLO1.1.1 |
|
18/07/2022 |
11:08:59 |
193 |
152 |
BATE |
00309913952TRLO1.1.1 |
|
18/07/2022 |
11:06:35 |
193 |
152 |
BATE |
00309913715TRLO1.1.1 |
|
18/07/2022 |
11:05:32 |
410 |
152 |
XLON |
00309913601TRLO1.1.1 |
|
18/07/2022 |
11:04:10 |
227 |
152.2 |
CHIX |
00309913434TRLO1.1.1 |
|
18/07/2022 |
11:04:10 |
47 |
152.2 |
CHIX |
00309913433TRLO1.1.1 |
|
18/07/2022 |
11:02:30 |
644 |
152 |
XLON |
00309913254TRLO1.1.1 |
|
18/07/2022 |
11:00:17 |
234 |
152 |
BATE |
00309913001TRLO1.1.1 |
|
18/07/2022 |
10:59:53 |
647 |
152 |
XLON |
00309912939TRLO1.1.1 |
|
18/07/2022 |
10:58:09 |
201 |
152 |
BATE |
00309912720TRLO1.1.1 |
|
18/07/2022 |
10:57:51 |
273 |
152.2 |
CHIX |
00309912701TRLO1.1.1 |
|
18/07/2022 |
10:57:41 |
481 |
152 |
XLON |
00309912683TRLO1.1.1 |
|
18/07/2022 |
10:55:29 |
20 |
152 |
BATE |
00309912495TRLO1.1.1 |
|
18/07/2022 |
10:55:27 |
86 |
152 |
BATE |
00309912494TRLO1.1.1 |
|
18/07/2022 |
10:55:26 |
502 |
152 |
XLON |
00309912491TRLO1.1.1 |
|
18/07/2022 |
10:55:09 |
54 |
152.2 |
CHIX |
00309912446TRLO1.1.1 |
|
18/07/2022 |
10:55:09 |
76 |
152 |
CHIX |
00309912444TRLO1.1.1 |
|
18/07/2022 |
10:55:09 |
62 |
152.2 |
CHIX |
00309912445TRLO1.1.1 |
|
18/07/2022 |
10:53:24 |
741 |
152 |
XLON |
00309912307TRLO1.1.1 |
|
18/07/2022 |
10:50:53 |
819 |
152 |
XLON |
00309912091TRLO1.1.1 |
|
18/07/2022 |
10:50:53 |
195 |
152 |
BATE |
00309912090TRLO1.1.1 |
|
18/07/2022 |
10:49:59 |
145 |
152.2 |
CHIX |
00309911948TRLO1.1.1 |
|
18/07/2022 |
10:49:59 |
51 |
152.2 |
CHIX |
00309911947TRLO1.1.1 |
|
18/07/2022 |
10:48:46 |
468 |
151.8 |
XLON |
00309911845TRLO1.1.1 |
|
18/07/2022 |
10:48:46 |
4420 |
152 |
BATE |
00309911844TRLO1.1.1 |
|
18/07/2022 |
10:48:46 |
221 |
152 |
BATE |
00309911843TRLO1.1.1 |
|
18/07/2022 |
10:48:16 |
632 |
152 |
XLON |
00309911802TRLO1.1.1 |
|
18/07/2022 |
10:46:01 |
990 |
152 |
XLON |
00309911521TRLO1.1.1 |
|
18/07/2022 |
10:45:57 |
264 |
151.8 |
CHIX |
00309911519TRLO1.1.1 |
|
18/07/2022 |
10:43:54 |
498 |
151.8 |
XLON |
00309911293TRLO1.1.1 |
|
18/07/2022 |
10:43:54 |
498 |
152 |
XLON |
00309911292TRLO1.1.1 |
|
18/07/2022 |
10:43:52 |
217 |
151.8 |
CHIX |
00309911289TRLO1.1.1 |
|
18/07/2022 |
10:41:24 |
514 |
152.4 |
XLON |
00309911071TRLO1.1.1 |
|
18/07/2022 |
10:39:18 |
684 |
151.8 |
XLON |
00309910840TRLO1.1.1 |
|
18/07/2022 |
10:39:08 |
45 |
151.6 |
TRQX |
00309910784TRLO1.1.1 |
|
18/07/2022 |
10:37:21 |
18757 |
151.8 |
XLON |
00309910573TRLO1.1.1 |
|
18/07/2022 |
10:37:21 |
250 |
151.8 |
XLON |
00309910572TRLO1.1.1 |
|
18/07/2022 |
10:37:21 |
250 |
151.8 |
XLON |
00309910571TRLO1.1.1 |
|
18/07/2022 |
10:37:21 |
250 |
151.8 |
XLON |
00309910570TRLO1.1.1 |
|
18/07/2022 |
10:37:21 |
4635 |
151.8 |
XLON |
00309910569TRLO1.1.1 |
|
18/07/2022 |
10:37:21 |
419 |
151.8 |
XLON |
00309910568TRLO1.1.1 |
|
18/07/2022 |
10:37:21 |
22 |
151.8 |
XLON |
00309910566TRLO1.1.1 |
|
18/07/2022 |
10:37:21 |
418 |
151.8 |
XLON |
00309910567TRLO1.1.1 |
|
18/07/2022 |
10:37:21 |
572 |
151.6 |
XLON |
00309910564TRLO1.1.1 |
|
18/07/2022 |
10:37:21 |
167 |
151.8 |
XLON |
00309910565TRLO1.1.1 |
|
18/07/2022 |
10:37:21 |
697 |
151.8 |
XLON |
00309910562TRLO1.1.1 |
|
18/07/2022 |
10:37:21 |
635 |
151.8 |
XLON |
00309910563TRLO1.1.1 |
|
18/07/2022 |
10:37:19 |
1179 |
151.8 |
CHIX |
00309910552TRLO1.1.1 |
|
18/07/2022 |
10:37:19 |
233 |
151.8 |
CHIX |
00309910551TRLO1.1.1 |
|
18/07/2022 |
10:37:19 |
2782 |
151.8 |
CHIX |
00309910550TRLO1.1.1 |
|
18/07/2022 |
10:37:19 |
44 |
151.6 |
TRQX |
00309910548TRLO1.1.1 |
|
18/07/2022 |
10:37:19 |
836 |
151.6 |
TRQX |
00309910549TRLO1.1.1 |
Enquiries:
|
DFS: (enquiries via Tulchan) |
TULCHAN |
|
Liz McDonald (Group Company Secretary) |
James Macey-White |
|
Peter McDonald (Investor Relations) |
Jessica Reid |
|
investor.relations@dfs.co.uk |
dfs@tulchangroup.com |
About DFS Furniture plc
The Group is the clear market-leading retailer of living room furniture in the United Kingdom. Our Group purpose is to bring great design and comfort into every living room, in an affordable, responsible and sustainable manner. We operate an integrated physical and digital retail network of living room furniture showrooms and web sites in the United Kingdom, Republic of Ireland, Netherlands and Spain, trading through our leading brands, DFS, Sofology and Dwell. We attract customers through our targeted and national marketing activities and our reputation for high quality products and service, breadth of product offer and favourable consumer financing options. We fulfil orders for our exclusive product ranges through our own three UK finished goods factories, and through manufacturing partners located in the UK, Europe and Far East, and delivered with care through our expert final-mile delivery service "The Sofa Delivery Company".
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 5 minutes ago Ricardo
- 8 minutes ago AJ Bell
- 23 minutes ago Chemring Group
- 23 minutes ago Chemring Group
- 23 minutes ago Chemring Group