Transaction in Own Shares

RNS Number : 2725J
DFS Furniture PLC
26 April 2022
 

26 April 2022

DFS Furniture plc

 

Transaction in Own Shares

 

DFS Furniture plc ("DFS" or the "Group"), today announces that it purchased the following number of its ordinary shares of £0.10 each on Exchange (as defined in the Rules of the London Stock Exchange) from Jefferies International Limited pursuant to its Share Buyback Programme, details of which were announced on 15 March 2022.

 

Date of purchase

25-Apr-22

Aggregate number of shares purchased:

33,143

Lowest price paid per share:

163.00

Highest price paid per share:

167.80

Volume weighted average price paid per share:

165.12

Broker:

Jefferies International Limited

 

DFS intends to retain the purchased shares in treasury.

Following the above transaction, the Company will have 258,636,720 ordinary shares of £0.10 each in issue. The total number of shares held by the Company in treasury is 539,795

Therefore, the total voting rights in the Company is 258,066,925 and this figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below:

Transaction Date

Transaction Time

Volume

Price (GBp)

Platform

Transaction Reference Number

25/4/2022

08:35:40

104

163.6

BATE

00297017058TRLO0.1.1

25/4/2022

08:35:40

572

163.6

XLON

00297017059TRLO0.1.1

25/4/2022

08:35:40

16

163.6

TRQX

00297017061TRLO0.1.1

25/4/2022

08:35:40

94

163.6

CHIX

00297017062TRLO0.1.1

25/4/2022

08:35:40

51

163.6

CHIX

00297017063TRLO0.1.1

25/4/2022

08:35:40

285

163.6

CHIX

00297017064TRLO0.1.1

25/4/2022

08:35:40

46

163.6

CHIX

00297017065TRLO0.1.1

25/4/2022

08:35:40

7

163.6

CHIX

00297017066TRLO0.1.1

25/4/2022

09:00:56

73

163.4

CHIX

00297026624TRLO0.1.1

25/4/2022

09:00:56

7

163.4

CHIX

00297026623TRLO0.1.1

25/4/2022

09:14:20

293

163

XLON

00297031622TRLO0.1.1

25/4/2022

09:14:20

240

163

XLON

00297031623TRLO0.1.1

25/4/2022

09:14:20

54

163

BATE

00297031624TRLO0.1.1

25/4/2022

09:14:20

56

163

BATE

00297031625TRLO0.1.1

25/4/2022

09:14:20

49

163

CHIX

00297031626TRLO0.1.1

25/4/2022

09:14:20

294

163

CHIX

00297031627TRLO0.1.1

25/4/2022

09:14:20

65

163

TRQX

00297031628TRLO0.1.1

25/4/2022

09:14:20

9

163

TRQX

00297031629TRLO0.1.1

25/4/2022

09:59:30

15

164.4

CHIX

00297047211TRLO0.1.1

25/4/2022

09:59:30

46

164.4

CHIX

00297047212TRLO0.1.1

25/4/2022

09:59:30

40

164.4

XLON

00297047213TRLO0.1.1

25/4/2022

09:59:30

141

164.4

XLON

00297047214TRLO0.1.1

25/4/2022

09:59:30

47

164.4

XLON

00297047215TRLO0.1.1

25/4/2022

09:59:33

176

164.4

XLON

00297047231TRLO0.1.1

25/4/2022

09:59:45

213

163.6

CHIX

00297047318TRLO0.1.1

25/4/2022

10:01:47

54

163.8

CHIX

00297048031TRLO0.1.1

25/4/2022

10:02:46

378

163.8

CHIX

00297048335TRLO0.1.1

25/4/2022

10:08:29

49

163.8

CHIX

00297050421TRLO0.1.1

25/4/2022

10:10:54

84

163.8

CHIX

00297051620TRLO0.1.1

25/4/2022

10:17:03

9

163.8

TRQX

00297055066TRLO0.1.1

25/4/2022

10:17:03

240

163.8

XLON

00297055067TRLO0.1.1

25/4/2022

11:47:41

552

165.6

CHIX

00297098095TRLO0.1.1

25/4/2022

11:47:41

52

165.6

CHIX

00297098096TRLO0.1.1

25/4/2022

11:47:41

100

165.6

CHIX

00297098097TRLO0.1.1

25/4/2022

11:47:41

189

165.6

CHIX

00297098098TRLO0.1.1

25/4/2022

11:47:41

45

165.6

CHIX

00297098099TRLO0.1.1

25/4/2022

11:47:42

48

165.6

CHIX

00297098100TRLO0.1.1

25/4/2022

11:47:42

53

165.6

BATE

00297098101TRLO0.1.1

25/4/2022

11:47:42

56

165.6

BATE

00297098102TRLO0.1.1

25/4/2022

11:47:42

51

165.6

CHIX

00297098103TRLO0.1.1

25/4/2022

11:47:42

530

165.6

BATE

00297098104TRLO0.1.1

25/4/2022

11:47:42

49

165.6

BATE

00297098105TRLO0.1.1

25/4/2022

11:47:42

56

165.6

BATE

00297098106TRLO0.1.1

25/4/2022

11:47:42

56

165.6

BATE

00297098107TRLO0.1.1

25/4/2022

11:47:42

47

165.6

CHIX

00297098108TRLO0.1.1

25/4/2022

11:47:42

108

165.6

TRQX

00297098109TRLO0.1.1

25/4/2022

11:47:42

8

165.6

TRQX

00297098110TRLO0.1.1

25/4/2022

11:47:42

8

165.6

TRQX

00297098111TRLO0.1.1

25/4/2022

11:47:42

8

165.6

TRQX

00297098112TRLO0.1.1

25/4/2022

11:47:42

8

165.6

TRQX

00297098113TRLO0.1.1

25/4/2022

11:47:42

8

165.6

TRQX

00297098114TRLO0.1.1

25/4/2022

11:47:42

230

165.6

XLON

00297098115TRLO0.1.1

25/4/2022

11:47:42

246

165.6

XLON

00297098116TRLO0.1.1

25/4/2022

11:47:42

243

165.6

XLON

00297098117TRLO0.1.1

25/4/2022

11:47:42

242

165.6

XLON

00297098119TRLO0.1.1

25/4/2022

11:47:42

2610

165.6

XLON

00297098118TRLO0.1.1

25/4/2022

11:47:42

233

165.6

XLON

00297098120TRLO0.1.1

25/4/2022

12:11:08

58

164.6

BATE

00297105438TRLO0.1.1

25/4/2022

12:11:08

58

164.6

BATE

00297105439TRLO0.1.1

25/4/2022

12:11:08

46

164.6

CHIX

00297105440TRLO0.1.1

25/4/2022

12:11:08

48

164.6

CHIX

00297105441TRLO0.1.1

25/4/2022

12:11:08

12

164.6

CHIX

00297105442TRLO0.1.1

25/4/2022

12:11:08

83

164.6

CHIX

00297105443TRLO0.1.1

25/4/2022

12:11:08

48

164.6

CHIX

00297105444TRLO0.1.1

25/4/2022

12:11:08

244

164.6

CHIX

00297105446TRLO0.1.1

25/4/2022

12:11:08

46

164.6

CHIX

00297105445TRLO0.1.1

25/4/2022

12:11:08

9

164.6

TRQX

00297105447TRLO0.1.1

25/4/2022

12:11:08

9

164.6

TRQX

00297105448TRLO0.1.1

25/4/2022

12:11:08

9

164.6

TRQX

00297105449TRLO0.1.1

25/4/2022

12:11:08

158

164.6

XLON

00297105450TRLO0.1.1

25/4/2022

12:11:08

87

164.6

XLON

00297105451TRLO0.1.1

25/4/2022

12:20:39

288

164.6

XLON

00297107828TRLO0.1.1

25/4/2022

12:20:39

13

164.4

TRQX

00297107829TRLO0.1.1

25/4/2022

13:20:30

398

165

XLON

00297124073TRLO0.1.1

25/4/2022

13:20:30

439

165

XLON

00297124074TRLO0.1.1

25/4/2022

13:23:00

456

165

XLON

00297124718TRLO0.1.1

25/4/2022

13:23:00

78

165

BATE

00297124719TRLO0.1.1

25/4/2022

13:23:00

94

165

BATE

00297124720TRLO0.1.1

25/4/2022

13:23:00

164

165

CHIX

00297124721TRLO0.1.1

25/4/2022

13:23:00

68

165

CHIX

00297124722TRLO0.1.1

25/4/2022

13:23:00

2

165

BATE

00297124723TRLO0.1.1

25/4/2022

13:23:00

14

165

CHIX

00297124724TRLO0.1.1

25/4/2022

13:23:00

26

164.8

TRQX

00297124725TRLO0.1.1

25/4/2022

13:23:00

13

164.8

TRQX

00297124726TRLO0.1.1

25/4/2022

13:25:14

76

165

BATE

00297125204TRLO0.1.1

25/4/2022

13:25:57

82

165

CHIX

00297125319TRLO0.1.1

25/4/2022

13:30:54

82

165

BATE

00297126521TRLO0.1.1

25/4/2022

13:33:34

82

164.8

CHIX

00297127195TRLO0.1.1

25/4/2022

13:40:13

8

165

BATE

00297128834TRLO0.1.1

25/4/2022

13:40:13

89

165

BATE

00297128835TRLO0.1.1

25/4/2022

13:47:37

416

164.8

XLON

00297130868TRLO0.1.1

25/4/2022

13:48:44

79

165

BATE

00297131177TRLO0.1.1

25/4/2022

13:51:49

446

164.8

XLON

00297131884TRLO0.1.1

25/4/2022

13:51:50

75

164.8

CHIX

00297131889TRLO0.1.1

25/4/2022

13:54:55

468

164.4

XLON

00297132474TRLO0.1.1

25/4/2022

14:10:31

209

164.4

XLON

00297136145TRLO0.1.1

25/4/2022

14:10:31

446

164.4

XLON

00297136146TRLO0.1.1

25/4/2022

14:10:31

45

164.4

BATE

00297136147TRLO0.1.1

25/4/2022

14:10:31

237

164.4

XLON

00297136148TRLO0.1.1

25/4/2022

14:10:31

87

164.4

BATE

00297136149TRLO0.1.1

25/4/2022

14:10:31

42

164.4

BATE

00297136150TRLO0.1.1

25/4/2022

14:10:31

88

164.4

BATE

00297136151TRLO0.1.1

25/4/2022

14:16:41

408

164.4

XLON

00297137638TRLO0.1.1

25/4/2022

14:16:41

408

164.4

XLON

00297137639TRLO0.1.1

25/4/2022

14:16:46

82

164.4

BATE

00297137644TRLO0.1.1

25/4/2022

14:19:05

122

164.4

XLON

00297138224TRLO0.1.1

25/4/2022

14:19:05

282

164.4

XLON

00297138225TRLO0.1.1

25/4/2022

14:20:23

92

164.4

BATE

00297138559TRLO0.1.1

25/4/2022

14:25:05

446

167.8

XLON

00297139569TRLO0.1.1

25/4/2022

14:25:05

6

167.8

XLON

00297139570TRLO0.1.1

25/4/2022

14:27:41

356

166

CHIX

00297140315TRLO0.1.1

25/4/2022

14:27:41

79

166

CHIX

00297140316TRLO0.1.1

25/4/2022

14:27:41

81

166

BATE

00297140317TRLO0.1.1

25/4/2022

14:27:41

79

166

CHIX

00297140318TRLO0.1.1

25/4/2022

14:27:42

435

166

XLON

00297140319TRLO0.1.1

25/4/2022

14:29:28

81

166

BATE

00297140836TRLO0.1.1

25/4/2022

14:29:32

86

166

CHIX

00297140860TRLO0.1.1

25/4/2022

14:30:23

14

165

TRQX

00297142033TRLO0.1.1

25/4/2022

14:31:21

81

166

BATE

00297142846TRLO0.1.1

25/4/2022

14:36:03

78

166

BATE

00297146337TRLO0.1.1

25/4/2022

14:36:07

90

166

CHIX

00297146386TRLO0.1.1

25/4/2022

14:36:19

2

165.6

XLON

00297146500TRLO0.1.1

25/4/2022

14:36:19

346

165.6

XLON

00297146501TRLO0.1.1

25/4/2022

14:38:06

12

166

BATE

00297147525TRLO0.1.1

25/4/2022

14:38:06

73

166

BATE

00297147526TRLO0.1.1

25/4/2022

14:41:29

24

166

BATE

00297149546TRLO0.1.1

25/4/2022

14:41:29

22

166

BATE

00297149547TRLO0.1.1

25/4/2022

14:41:30

17

166

BATE

00297149548TRLO0.1.1

25/4/2022

14:41:30

14

166

BATE

00297149549TRLO0.1.1

25/4/2022

14:41:30

8

166

BATE

00297149550TRLO0.1.1

25/4/2022

14:41:35

467

166

XLON

00297149625TRLO0.1.1

25/4/2022

14:43:23

196

166

XLON

00297150957TRLO0.1.1

25/4/2022

14:59:07

228

166

XLON

00297161871TRLO0.1.1

25/4/2022

14:59:07

186

166

XLON

00297161872TRLO0.1.1

25/4/2022

14:59:07

382

166

XLON

00297161873TRLO0.1.1

25/4/2022

14:59:07

143

166

XLON

00297161874TRLO0.1.1

25/4/2022

14:59:07

11

166

XLON

00297161878TRLO0.1.1

25/4/2022

14:59:07

382

166

XLON

00297161879TRLO0.1.1

25/4/2022

14:59:07

385

166

XLON

00297161880TRLO0.1.1

25/4/2022

14:59:07

382

166

XLON

00297161882TRLO0.1.1

25/4/2022

14:59:07

378

166

XLON

00297161881TRLO0.1.1

25/4/2022

14:59:07

88

166

BATE

00297161875TRLO0.1.1

25/4/2022

14:59:07

88

166

BATE

00297161876TRLO0.1.1

25/4/2022

14:59:07

89

166

BATE

00297161877TRLO0.1.1

25/4/2022

15:01:31

94

166

BATE

00297163406TRLO0.1.1

25/4/2022

15:07:02

78

166.4

BATE

00297167107TRLO0.1.1

25/4/2022

15:11:52

6

166

CHIX

00297170229TRLO0.1.1

25/4/2022

15:11:52

434

166

CHIX

00297170230TRLO0.1.1

25/4/2022

15:11:52

78

166

BATE

00297170231TRLO0.1.1

25/4/2022

15:11:52

88

166

CHIX

00297170232TRLO0.1.1

25/4/2022

15:11:52

88

166

CHIX

00297170233TRLO0.1.1

25/4/2022

15:11:52

124

166

XLON

00297170234TRLO0.1.1

25/4/2022

15:11:52

300

166

XLON

00297170235TRLO0.1.1

25/4/2022

15:14:01

91

166

CHIX

00297171637TRLO0.1.1

25/4/2022

15:15:21

86

166

BATE

00297172377TRLO0.1.1

25/4/2022

15:16:28

380

166

XLON

00297173069TRLO0.1.1

25/4/2022

15:18:43

294

166

XLON

00297174321TRLO0.1.1

25/4/2022

15:18:43

139

166

XLON

00297174322TRLO0.1.1

25/4/2022

15:21:06

88

165.8

CHIX

00297175900TRLO0.1.1

25/4/2022

15:25:23

78

165.8

BATE

00297178506TRLO0.1.1

25/4/2022

15:27:38

86

165.8

CHIX

00297179818TRLO0.1.1

25/4/2022

15:30:59

397

165.8

XLON

00297181763TRLO0.1.1

25/4/2022

15:32:09

86

165.8

CHIX

00297182405TRLO0.1.1

25/4/2022

15:32:49

83

165.8

BATE

00297182829TRLO0.1.1

25/4/2022

15:36:50

83

165.8

BATE

00297185079TRLO0.1.1

25/4/2022

15:39:07

72

165.8

CHIX

00297186359TRLO0.1.1

25/4/2022

15:41:04

95

165.8

BATE

00297187456TRLO0.1.1

25/4/2022

15:42:14

441

165

XLON

00297188034TRLO0.1.1

25/4/2022

15:44:24

338

165

TRQX

00297189215TRLO0.1.1

25/4/2022

15:44:24

13

165

TRQX

00297189216TRLO0.1.1

25/4/2022

15:44:24

32

165

XLON

00297189217TRLO0.1.1

25/4/2022

15:44:24

15

165

TRQX

00297189218TRLO0.1.1

25/4/2022

15:44:38

82

165.4

CHIX

00297189312TRLO0.1.1

25/4/2022

15:46:19

482

165

XLON

00297190151TRLO0.1.1

25/4/2022

15:50:11

384

165

XLON

00297192211TRLO0.1.1

25/4/2022

15:52:50

72

165

CHIX

00297193596TRLO0.1.1

25/4/2022

15:52:58

88

165

BATE

00297193703TRLO0.1.1

25/4/2022

15:55:22

2

165

BATE

00297194795TRLO0.1.1

25/4/2022

15:55:22

77

165

BATE

00297194796TRLO0.1.1

25/4/2022

15:55:22

9

165

BATE

00297194797TRLO0.1.1

25/4/2022

15:57:39

72

164.8

CHIX

00297195861TRLO0.1.1

25/4/2022

16:01:53

460

164.2

XLON

00297198751TRLO0.1.1

25/4/2022

16:02:20

78

164.8

BATE

00297198948TRLO0.1.1

25/4/2022

16:03:56

315

164.2

XLON

00297199843TRLO0.1.1

25/4/2022

16:03:56

140

164.2

XLON

00297199844TRLO0.1.1

25/4/2022

16:04:16

85

164.8

CHIX

00297200043TRLO0.1.1

25/4/2022

16:07:57

95

164.8

BATE

00297201860TRLO0.1.1

25/4/2022

16:09:22

21

164.8

CHIX

00297202524TRLO0.1.1

25/4/2022

16:09:22

67

164.8

CHIX

00297202525TRLO0.1.1

25/4/2022

16:10:46

418

164.8

XLON

00297203269TRLO0.1.1

25/4/2022

16:10:51

52

165

TRQX

00297203322TRLO0.1.1

25/4/2022

16:10:51

7

165

TRQX

00297203323TRLO0.1.1

25/4/2022

16:10:51

6

165

TRQX

00297203324TRLO0.1.1

25/4/2022

16:13:05

92

164.8

BATE

00297204664TRLO0.1.1

25/4/2022

16:14:44

459

164.8

XLON

00297205565TRLO0.1.1

25/4/2022

16:15:01

28

164.8

BATE

00297205708TRLO0.1.1

25/4/2022

16:15:01

70

164.8

BATE

00297205709TRLO0.1.1

25/4/2022

16:15:01

103

164.6

BATE

00297205710TRLO0.1.1

25/4/2022

16:15:04

128

164.8

CHIX

00297205741TRLO0.1.1

25/4/2022

16:17:16

404

165

XLON

00297207119TRLO0.1.1

25/4/2022

16:17:16

150

165

XLON

00297207120TRLO0.1.1

25/4/2022

16:17:27

156

165

CHIX

00297207198TRLO0.1.1

25/4/2022

16:20:05

84

165

BATE

00297208765TRLO0.1.1

25/4/2022

16:20:05

156

164.8

XLON

00297208766TRLO0.1.1

25/4/2022

16:20:05

302

164.8

XLON

00297208767TRLO0.1.1

25/4/2022

16:20:05

220

164.8

XLON

00297208768TRLO0.1.1

25/4/2022

16:21:55

34

165

BATE

00297210076TRLO0.1.1

25/4/2022

16:24:10

31

165

BATE

00297211520TRLO0.1.1

25/4/2022

16:24:24

351

164.8

XLON

00297211738TRLO0.1.1

25/4/2022

16:24:24

144

164.8

XLON

00297211739TRLO0.1.1

25/4/2022

16:26:31

28

164.8

XLON

00297213245TRLO0.1.1

25/4/2022

16:27:55

107

164.6

CHIX

00297214303TRLO0.1.1

 

Enquiries:

DFS: (enquiries via Tulchan)

TULCHAN

Liz McDonald (Group Company Secretary)

James Macey-White

Peter McDonald (Investor Relations)

  Jessica Reid

investor.relations@dfs.co.uk

dfs@tulchangroup.com

About DFS Furniture plc

The Group is the clear market-leading retailer of living room furniture in the United Kingdom. Our Group purpose is to bring great design and comfort into every living room, in an affordable, responsible and sustainable manner.  We operate an integrated physical and digital retail network of living room furniture showrooms and web sites in the United Kingdom, Republic of Ireland, Netherlands and Spain, trading through our leading brands, DFS, Sofology and Dwell. We attract customers through our targeted and national marketing activities and our reputation for high quality products and service, breadth of product offer and favourable consumer financing options.  We fulfil orders for our exclusive product ranges through our own three UK finished goods factories, and through manufacturing partners located in the UK, Europe and Far East, and delivered with care through our expert final-mile delivery service "The Sofa Delivery Company". 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBKPBPABKDOQB
UK 100