Transaction in Own Shares
23 June 2022
DFS Furniture plc
Transaction in Own Shares
DFS Furniture plc ("DFS" or the "Group"), today announces that it purchased the following number of its ordinary shares of £0.10 each on Exchange (as defined in the Rules of the London Stock Exchange) from Jefferies International Limited pursuant to its Share Buyback Programme, details of which were announced on 15 March 2022.
|
Date of purchase |
22-Jun-22 |
|
Aggregate number of shares purchased: |
156,617 |
|
Lowest price paid per share: |
153.40 |
|
Highest price paid per share: |
159.60 |
|
Volume weighted average price paid per share: |
156.27 |
|
Broker: |
Jefferies International Limited |
DFS intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 258,636,720 ordinary shares of £0.10 each in issue. The total number of shares held by the Company in treasury is 2,797,263.
Therefore, the total voting rights in the Company is 255,839,457 and this figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below:
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
22/06/2022 |
16:29:48 |
6 |
159 |
CHIX |
00306579205TRLO1.1.1 |
|
22/06/2022 |
16:29:48 |
89 |
159 |
BATE |
00306579206TRLO1.1.1 |
|
22/06/2022 |
16:29:48 |
62 |
159 |
BATE |
00306579204TRLO1.1.1 |
|
22/06/2022 |
16:29:05 |
213 |
159.2 |
XLON |
00306578487TRLO1.1.1 |
|
22/06/2022 |
16:29:05 |
213 |
159.2 |
XLON |
00306578485TRLO1.1.1 |
|
22/06/2022 |
16:29:05 |
26 |
159.2 |
XLON |
00306578486TRLO1.1.1 |
|
22/06/2022 |
16:29:05 |
213 |
159.2 |
XLON |
00306578483TRLO1.1.1 |
|
22/06/2022 |
16:29:05 |
2045 |
159.2 |
XLON |
00306578484TRLO1.1.1 |
|
22/06/2022 |
16:27:06 |
102 |
159 |
BATE |
00306577254TRLO1.1.1 |
|
22/06/2022 |
16:27:06 |
321 |
159 |
BATE |
00306577253TRLO1.1.1 |
|
22/06/2022 |
16:27:02 |
390 |
159.2 |
BATE |
00306577229TRLO1.1.1 |
|
22/06/2022 |
16:27:02 |
2393 |
159.2 |
BATE |
00306577230TRLO1.1.1 |
|
22/06/2022 |
16:27:02 |
314 |
159.4 |
CHIX |
00306577227TRLO1.1.1 |
|
22/06/2022 |
16:27:02 |
26 |
159.4 |
CHIX |
00306577228TRLO1.1.1 |
|
22/06/2022 |
16:26:19 |
3 |
159.6 |
CHIX |
00306576779TRLO1.1.1 |
|
22/06/2022 |
16:26:19 |
220 |
159.6 |
CHIX |
00306576778TRLO1.1.1 |
|
22/06/2022 |
16:26:19 |
117 |
159.6 |
CHIX |
00306576777TRLO1.1.1 |
|
22/06/2022 |
16:25:36 |
910 |
159.2 |
XLON |
00306576282TRLO1.1.1 |
|
22/06/2022 |
16:23:49 |
165 |
159.2 |
XLON |
00306575211TRLO1.1.1 |
|
22/06/2022 |
16:23:49 |
854 |
159.2 |
XLON |
00306575210TRLO1.1.1 |
|
22/06/2022 |
16:23:48 |
239 |
159.4 |
XLON |
00306575196TRLO1.1.1 |
|
22/06/2022 |
16:23:48 |
417 |
159.4 |
XLON |
00306575195TRLO1.1.1 |
|
22/06/2022 |
16:23:48 |
26 |
159.4 |
XLON |
00306575194TRLO1.1.1 |
|
22/06/2022 |
16:23:48 |
137 |
159.4 |
XLON |
00306575193TRLO1.1.1 |
|
22/06/2022 |
16:23:48 |
17 |
159.4 |
XLON |
00306575192TRLO1.1.1 |
|
22/06/2022 |
16:23:48 |
381 |
159.4 |
XLON |
00306575191TRLO1.1.1 |
|
22/06/2022 |
16:23:32 |
239 |
159.4 |
XLON |
00306575032TRLO1.1.1 |
|
22/06/2022 |
16:22:04 |
61 |
159.2 |
XLON |
00306574329TRLO1.1.1 |
|
22/06/2022 |
16:22:04 |
187 |
159.2 |
XLON |
00306574328TRLO1.1.1 |
|
22/06/2022 |
16:22:04 |
512 |
159.2 |
XLON |
00306574326TRLO1.1.1 |
|
22/06/2022 |
16:22:04 |
188 |
159.2 |
XLON |
00306574327TRLO1.1.1 |
|
22/06/2022 |
16:21:50 |
213 |
159.2 |
XLON |
00306574211TRLO1.1.1 |
|
22/06/2022 |
16:21:32 |
213 |
159.2 |
XLON |
00306574093TRLO1.1.1 |
|
22/06/2022 |
16:20:57 |
152 |
159 |
CHIX |
00306573770TRLO1.1.1 |
|
22/06/2022 |
16:20:57 |
152 |
159 |
CHIX |
00306573768TRLO1.1.1 |
|
22/06/2022 |
16:20:57 |
176 |
159 |
CHIX |
00306573769TRLO1.1.1 |
|
22/06/2022 |
16:20:57 |
301 |
159 |
CHIX |
00306573767TRLO1.1.1 |
|
22/06/2022 |
16:20:32 |
1854 |
159.2 |
XLON |
00306573532TRLO1.1.1 |
|
22/06/2022 |
16:20:30 |
65 |
159.2 |
XLON |
00306573521TRLO1.1.1 |
|
22/06/2022 |
16:20:30 |
312 |
159.2 |
CHIX |
00306573520TRLO1.1.1 |
|
22/06/2022 |
16:15:23 |
1111 |
158.6 |
XLON |
00306570696TRLO1.1.1 |
|
22/06/2022 |
16:15:23 |
93 |
158.6 |
XLON |
00306570695TRLO1.1.1 |
|
22/06/2022 |
16:15:23 |
385 |
158.8 |
XLON |
00306570693TRLO1.1.1 |
|
22/06/2022 |
16:15:23 |
639 |
158.8 |
XLON |
00306570694TRLO1.1.1 |
|
22/06/2022 |
16:15:23 |
800 |
158.8 |
XLON |
00306570691TRLO1.1.1 |
|
22/06/2022 |
16:15:23 |
147 |
158.8 |
CHIX |
00306570692TRLO1.1.1 |
|
22/06/2022 |
16:14:02 |
800 |
158.8 |
XLON |
00306569952TRLO1.1.1 |
|
22/06/2022 |
16:14:02 |
200 |
158.8 |
XLON |
00306569947TRLO1.1.1 |
|
22/06/2022 |
16:13:38 |
200 |
158.8 |
XLON |
00306569694TRLO1.1.1 |
|
22/06/2022 |
16:13:15 |
254 |
158.8 |
XLON |
00306569522TRLO1.1.1 |
|
22/06/2022 |
16:12:55 |
254 |
158.8 |
XLON |
00306569344TRLO1.1.1 |
|
22/06/2022 |
16:12:33 |
57 |
158.8 |
XLON |
00306569192TRLO1.1.1 |
|
22/06/2022 |
16:12:33 |
197 |
158.8 |
XLON |
00306569191TRLO1.1.1 |
|
22/06/2022 |
16:12:10 |
254 |
158.8 |
XLON |
00306569056TRLO1.1.1 |
|
22/06/2022 |
16:11:07 |
406 |
158.4 |
BATE |
00306568555TRLO1.1.1 |
|
22/06/2022 |
16:11:07 |
229 |
158.4 |
BATE |
00306568554TRLO1.1.1 |
|
22/06/2022 |
16:11:07 |
47 |
158.4 |
TRQX |
00306568553TRLO1.1.1 |
|
22/06/2022 |
16:11:07 |
149 |
158.4 |
CHIX |
00306568550TRLO1.1.1 |
|
22/06/2022 |
16:11:07 |
149 |
158.4 |
CHIX |
00306568552TRLO1.1.1 |
|
22/06/2022 |
16:11:07 |
184 |
158.4 |
CHIX |
00306568551TRLO1.1.1 |
|
22/06/2022 |
16:11:07 |
184 |
158.4 |
CHIX |
00306568549TRLO1.1.1 |
|
22/06/2022 |
16:11:07 |
203 |
158.4 |
BATE |
00306568548TRLO1.1.1 |
|
22/06/2022 |
16:11:07 |
203 |
158.4 |
BATE |
00306568547TRLO1.1.1 |
|
22/06/2022 |
16:11:07 |
3618 |
158.8 |
XLON |
00306568546TRLO1.1.1 |
|
22/06/2022 |
16:11:07 |
26 |
158.8 |
XLON |
00306568545TRLO1.1.1 |
|
22/06/2022 |
16:11:07 |
316 |
158.8 |
XLON |
00306568544TRLO1.1.1 |
|
22/06/2022 |
16:06:37 |
254 |
158 |
XLON |
00306566481TRLO1.1.1 |
|
22/06/2022 |
16:06:32 |
56 |
158.4 |
TRQX |
00306566458TRLO1.1.1 |
|
22/06/2022 |
16:06:31 |
51 |
158.2 |
BATE |
00306566452TRLO1.1.1 |
|
22/06/2022 |
16:06:31 |
164 |
158.2 |
BATE |
00306566451TRLO1.1.1 |
|
22/06/2022 |
16:05:58 |
16 |
158.2 |
XLON |
00306566121TRLO1.1.1 |
|
22/06/2022 |
16:05:58 |
188 |
158.2 |
XLON |
00306566120TRLO1.1.1 |
|
22/06/2022 |
16:05:45 |
111 |
158 |
CHIX |
00306566039TRLO1.1.1 |
|
22/06/2022 |
16:05:45 |
68 |
158 |
CHIX |
00306566038TRLO1.1.1 |
|
22/06/2022 |
16:04:41 |
222 |
158.2 |
XLON |
00306565347TRLO1.1.1 |
|
22/06/2022 |
16:04:41 |
204 |
158.2 |
XLON |
00306565344TRLO1.1.1 |
|
22/06/2022 |
16:04:41 |
222 |
158.2 |
XLON |
00306565345TRLO1.1.1 |
|
22/06/2022 |
16:04:41 |
222 |
158.2 |
XLON |
00306565346TRLO1.1.1 |
|
22/06/2022 |
16:04:41 |
204 |
158.2 |
XLON |
00306565342TRLO1.1.1 |
|
22/06/2022 |
16:04:41 |
204 |
158.2 |
XLON |
00306565343TRLO1.1.1 |
|
22/06/2022 |
16:04:41 |
222 |
158.2 |
XLON |
00306565341TRLO1.1.1 |
|
22/06/2022 |
16:04:41 |
222 |
158.2 |
XLON |
00306565340TRLO1.1.1 |
|
22/06/2022 |
16:04:41 |
222 |
158.2 |
XLON |
00306565338TRLO1.1.1 |
|
22/06/2022 |
16:04:41 |
222 |
158.2 |
XLON |
00306565339TRLO1.1.1 |
|
22/06/2022 |
16:04:41 |
231 |
158.2 |
XLON |
00306565336TRLO1.1.1 |
|
22/06/2022 |
16:04:41 |
231 |
158.2 |
XLON |
00306565337TRLO1.1.1 |
|
22/06/2022 |
16:04:41 |
924 |
158.2 |
XLON |
00306565335TRLO1.1.1 |
|
22/06/2022 |
16:04:41 |
179 |
158.2 |
CHIX |
00306565332TRLO1.1.1 |
|
22/06/2022 |
16:04:41 |
179 |
158.2 |
CHIX |
00306565333TRLO1.1.1 |
|
22/06/2022 |
16:04:41 |
231 |
158.2 |
XLON |
00306565334TRLO1.1.1 |
|
22/06/2022 |
16:04:41 |
472 |
158.2 |
BATE |
00306565330TRLO1.1.1 |
|
22/06/2022 |
16:04:41 |
236 |
158.2 |
BATE |
00306565331TRLO1.1.1 |
|
22/06/2022 |
16:04:41 |
56 |
158.4 |
TRQX |
00306565329TRLO1.1.1 |
|
22/06/2022 |
16:04:41 |
56 |
158.4 |
TRQX |
00306565328TRLO1.1.1 |
|
22/06/2022 |
16:01:28 |
58 |
158.4 |
TRQX |
00306563401TRLO1.1.1 |
|
22/06/2022 |
15:59:56 |
237 |
158 |
XLON |
00306562472TRLO1.1.1 |
|
22/06/2022 |
15:59:56 |
469 |
158 |
XLON |
00306562471TRLO1.1.1 |
|
22/06/2022 |
15:59:56 |
5 |
158 |
XLON |
00306562470TRLO1.1.1 |
|
22/06/2022 |
15:57:26 |
229 |
158 |
BATE |
00306560838TRLO1.1.1 |
|
22/06/2022 |
15:57:26 |
245 |
158 |
BATE |
00306560839TRLO1.1.1 |
|
22/06/2022 |
15:57:26 |
239 |
158.2 |
XLON |
00306560840TRLO1.1.1 |
|
22/06/2022 |
15:57:26 |
50 |
158.2 |
TRQX |
00306560836TRLO1.1.1 |
|
22/06/2022 |
15:57:26 |
1434 |
158.2 |
XLON |
00306560837TRLO1.1.1 |
|
22/06/2022 |
15:57:26 |
50 |
158.2 |
TRQX |
00306560835TRLO1.1.1 |
|
22/06/2022 |
15:57:26 |
181 |
158.4 |
CHIX |
00306560834TRLO1.1.1 |
|
22/06/2022 |
15:54:33 |
187 |
158.4 |
CHIX |
00306559230TRLO1.1.1 |
|
22/06/2022 |
15:52:12 |
152 |
158 |
XLON |
00306558008TRLO1.1.1 |
|
22/06/2022 |
15:50:24 |
219 |
158 |
XLON |
00306556908TRLO1.1.1 |
|
22/06/2022 |
15:48:26 |
216 |
158 |
XLON |
00306555882TRLO1.1.1 |
|
22/06/2022 |
15:48:26 |
239 |
158 |
XLON |
00306555881TRLO1.1.1 |
|
22/06/2022 |
15:48:26 |
224 |
158 |
XLON |
00306555880TRLO1.1.1 |
|
22/06/2022 |
15:48:26 |
235 |
158 |
TRQX |
00306555879TRLO1.1.1 |
|
22/06/2022 |
15:48:26 |
47 |
158 |
TRQX |
00306555878TRLO1.1.1 |
|
22/06/2022 |
15:48:26 |
47 |
158 |
TRQX |
00306555877TRLO1.1.1 |
|
22/06/2022 |
15:48:26 |
15 |
158 |
XLON |
00306555876TRLO1.1.1 |
|
22/06/2022 |
15:48:26 |
213 |
158 |
BATE |
00306555875TRLO1.1.1 |
|
22/06/2022 |
15:48:26 |
13 |
158.2 |
CHIX |
00306555874TRLO1.1.1 |
|
22/06/2022 |
15:48:26 |
139 |
158.2 |
CHIX |
00306555873TRLO1.1.1 |
|
22/06/2022 |
15:47:09 |
213 |
158.4 |
BATE |
00306555279TRLO1.1.1 |
|
22/06/2022 |
15:47:05 |
239 |
158.4 |
XLON |
00306555250TRLO1.1.1 |
|
22/06/2022 |
15:45:09 |
344 |
158.2 |
XLON |
00306554108TRLO1.1.1 |
|
22/06/2022 |
15:45:09 |
592 |
158 |
XLON |
00306554106TRLO1.1.1 |
|
22/06/2022 |
15:45:09 |
516 |
158 |
XLON |
00306554107TRLO1.1.1 |
|
22/06/2022 |
15:45:09 |
222 |
158 |
XLON |
00306554105TRLO1.1.1 |
|
22/06/2022 |
15:45:09 |
92 |
158.2 |
CHIX |
00306554104TRLO1.1.1 |
|
22/06/2022 |
15:40:46 |
163 |
157.8 |
CHIX |
00306551546TRLO1.1.1 |
|
22/06/2022 |
15:38:23 |
230 |
157.6 |
BATE |
00306549897TRLO1.1.1 |
|
22/06/2022 |
15:38:23 |
52 |
157.6 |
XLON |
00306549894TRLO1.1.1 |
|
22/06/2022 |
15:38:23 |
2388 |
157.6 |
XLON |
00306549895TRLO1.1.1 |
|
22/06/2022 |
15:38:23 |
1380 |
157.6 |
BATE |
00306549896TRLO1.1.1 |
|
22/06/2022 |
15:38:23 |
86 |
157.8 |
CHIX |
00306549892TRLO1.1.1 |
|
22/06/2022 |
15:38:23 |
100 |
157.8 |
CHIX |
00306549893TRLO1.1.1 |
|
22/06/2022 |
15:32:48 |
38 |
157.2 |
CHIX |
00306546888TRLO1.1.1 |
|
22/06/2022 |
15:32:44 |
80 |
157.2 |
XLON |
00306546849TRLO1.1.1 |
|
22/06/2022 |
15:32:44 |
122 |
157.2 |
XLON |
00306546848TRLO1.1.1 |
|
22/06/2022 |
15:28:26 |
178 |
156.8 |
CHIX |
00306544433TRLO1.1.1 |
|
22/06/2022 |
15:27:04 |
199 |
156.8 |
XLON |
00306543675TRLO1.1.1 |
|
22/06/2022 |
15:25:16 |
227 |
156.6 |
XLON |
00306542566TRLO1.1.1 |
|
22/06/2022 |
15:25:16 |
227 |
156.6 |
XLON |
00306542565TRLO1.1.1 |
|
22/06/2022 |
15:25:16 |
1536 |
156.6 |
XLON |
00306542563TRLO1.1.1 |
|
22/06/2022 |
15:25:16 |
256 |
156.6 |
XLON |
00306542564TRLO1.1.1 |
|
22/06/2022 |
15:25:16 |
256 |
156.6 |
XLON |
00306542562TRLO1.1.1 |
|
22/06/2022 |
15:21:25 |
163 |
157 |
CHIX |
00306540192TRLO1.1.1 |
|
22/06/2022 |
15:21:25 |
16 |
157 |
CHIX |
00306540191TRLO1.1.1 |
|
22/06/2022 |
15:16:23 |
159 |
154.8 |
XLON |
00306537200TRLO1.1.1 |
|
22/06/2022 |
15:16:23 |
660 |
154.8 |
XLON |
00306537199TRLO1.1.1 |
|
22/06/2022 |
15:16:23 |
162 |
154.8 |
XLON |
00306537198TRLO1.1.1 |
|
22/06/2022 |
15:16:23 |
185 |
154.8 |
XLON |
00306537197TRLO1.1.1 |
|
22/06/2022 |
15:16:23 |
354 |
154.8 |
XLON |
00306537196TRLO1.1.1 |
|
22/06/2022 |
15:16:23 |
528 |
154.8 |
XLON |
00306537195TRLO1.1.1 |
|
22/06/2022 |
15:16:21 |
202 |
154.8 |
BATE |
00306537186TRLO1.1.1 |
|
22/06/2022 |
15:16:17 |
42 |
154.8 |
XLON |
00306537134TRLO1.1.1 |
|
22/06/2022 |
15:16:17 |
179 |
154.8 |
CHIX |
00306537133TRLO1.1.1 |
|
22/06/2022 |
15:16:17 |
172 |
154.8 |
XLON |
00306537132TRLO1.1.1 |
|
22/06/2022 |
15:16:17 |
42 |
154.8 |
XLON |
00306537131TRLO1.1.1 |
|
22/06/2022 |
15:16:13 |
32 |
155 |
TRQX |
00306537101TRLO1.1.1 |
|
22/06/2022 |
15:16:13 |
21 |
154.8 |
TRQX |
00306537100TRLO1.1.1 |
|
22/06/2022 |
15:10:43 |
47 |
155 |
TRQX |
00306533331TRLO1.1.1 |
|
22/06/2022 |
15:08:50 |
168 |
154.6 |
CHIX |
00306532046TRLO1.1.1 |
|
22/06/2022 |
15:06:26 |
201 |
154.4 |
XLON |
00306530511TRLO1.1.1 |
|
22/06/2022 |
15:04:30 |
216 |
154.4 |
XLON |
00306529460TRLO1.1.1 |
|
22/06/2022 |
15:03:04 |
48 |
155 |
TRQX |
00306528602TRLO1.1.1 |
|
22/06/2022 |
15:03:00 |
143 |
154.6 |
BATE |
00306528546TRLO1.1.1 |
|
22/06/2022 |
15:03:00 |
82 |
154.6 |
BATE |
00306528545TRLO1.1.1 |
|
22/06/2022 |
15:02:50 |
269 |
154.4 |
XLON |
00306528459TRLO1.1.1 |
|
22/06/2022 |
15:02:50 |
34 |
154.6 |
XLON |
00306528458TRLO1.1.1 |
|
22/06/2022 |
15:02:50 |
203 |
154.6 |
XLON |
00306528457TRLO1.1.1 |
|
22/06/2022 |
15:02:04 |
172 |
154.6 |
CHIX |
00306527991TRLO1.1.1 |
|
22/06/2022 |
15:00:51 |
57 |
154.6 |
XLON |
00306527377TRLO1.1.1 |
|
22/06/2022 |
15:00:51 |
125 |
154.6 |
XLON |
00306527378TRLO1.1.1 |
|
22/06/2022 |
15:00:51 |
222 |
154.6 |
XLON |
00306527376TRLO1.1.1 |
|
22/06/2022 |
15:00:30 |
52 |
155 |
TRQX |
00306527168TRLO1.1.1 |
|
22/06/2022 |
14:58:45 |
210 |
154.6 |
BATE |
00306526016TRLO1.1.1 |
|
22/06/2022 |
14:58:45 |
92 |
154.6 |
BATE |
00306526015TRLO1.1.1 |
|
22/06/2022 |
14:58:39 |
148 |
154.8 |
CHIX |
00306525967TRLO1.1.1 |
|
22/06/2022 |
14:58:34 |
49 |
155 |
TRQX |
00306525906TRLO1.1.1 |
|
22/06/2022 |
14:58:34 |
160 |
154.6 |
BATE |
00306525904TRLO1.1.1 |
|
22/06/2022 |
14:58:34 |
762 |
154.8 |
XLON |
00306525905TRLO1.1.1 |
|
22/06/2022 |
14:58:34 |
465 |
154.8 |
XLON |
00306525903TRLO1.1.1 |
|
22/06/2022 |
14:58:04 |
254 |
155 |
XLON |
00306525703TRLO1.1.1 |
|
22/06/2022 |
14:57:37 |
27 |
155 |
CHIX |
00306525458TRLO1.1.1 |
|
22/06/2022 |
14:55:38 |
109 |
155 |
CHIX |
00306524332TRLO1.1.1 |
|
22/06/2022 |
14:55:38 |
49 |
155 |
CHIX |
00306524331TRLO1.1.1 |
|
22/06/2022 |
14:55:30 |
224 |
154.8 |
XLON |
00306524259TRLO1.1.1 |
|
22/06/2022 |
14:53:44 |
203 |
154.2 |
XLON |
00306523336TRLO1.1.1 |
|
22/06/2022 |
14:53:44 |
203 |
154.2 |
XLON |
00306523337TRLO1.1.1 |
|
22/06/2022 |
14:53:44 |
102 |
154.2 |
XLON |
00306523335TRLO1.1.1 |
|
22/06/2022 |
14:53:44 |
101 |
154.2 |
XLON |
00306523334TRLO1.1.1 |
|
22/06/2022 |
14:53:44 |
158 |
154.4 |
BATE |
00306523333TRLO1.1.1 |
|
22/06/2022 |
14:53:44 |
50 |
154.4 |
BATE |
00306523332TRLO1.1.1 |
|
22/06/2022 |
14:53:16 |
220 |
154.4 |
XLON |
00306523152TRLO1.1.1 |
|
22/06/2022 |
14:53:16 |
57 |
154.4 |
TRQX |
00306523151TRLO1.1.1 |
|
22/06/2022 |
14:53:16 |
186 |
154.6 |
XLON |
00306523150TRLO1.1.1 |
|
22/06/2022 |
14:52:32 |
203 |
154.6 |
XLON |
00306522806TRLO1.1.1 |
|
22/06/2022 |
14:51:58 |
212 |
154.6 |
XLON |
00306522531TRLO1.1.1 |
|
22/06/2022 |
14:50:10 |
152 |
154.6 |
CHIX |
00306521631TRLO1.1.1 |
|
22/06/2022 |
14:50:08 |
50 |
154.4 |
TRQX |
00306521620TRLO1.1.1 |
|
22/06/2022 |
14:50:04 |
606 |
154.4 |
XLON |
00306521589TRLO1.1.1 |
|
22/06/2022 |
14:48:42 |
202 |
154.4 |
XLON |
00306521035TRLO1.1.1 |
|
22/06/2022 |
14:48:42 |
202 |
154.4 |
XLON |
00306521034TRLO1.1.1 |
|
22/06/2022 |
14:48:10 |
320 |
154.4 |
BATE |
00306520720TRLO1.1.1 |
|
22/06/2022 |
14:47:02 |
416 |
154.4 |
XLON |
00306520184TRLO1.1.1 |
|
22/06/2022 |
14:47:02 |
130 |
154.4 |
XLON |
00306520185TRLO1.1.1 |
|
22/06/2022 |
14:46:57 |
78 |
154.4 |
XLON |
00306520143TRLO1.1.1 |
|
22/06/2022 |
14:46:07 |
200 |
154.4 |
XLON |
00306519737TRLO1.1.1 |
|
22/06/2022 |
14:46:02 |
39 |
154.6 |
CHIX |
00306519704TRLO1.1.1 |
|
22/06/2022 |
14:46:02 |
192 |
154.6 |
CHIX |
00306519703TRLO1.1.1 |
|
22/06/2022 |
14:45:01 |
205 |
154.4 |
XLON |
00306519127TRLO1.1.1 |
|
22/06/2022 |
14:45:01 |
205 |
154.4 |
XLON |
00306519126TRLO1.1.1 |
|
22/06/2022 |
14:43:53 |
80 |
154.6 |
XLON |
00306518462TRLO1.1.1 |
|
22/06/2022 |
14:43:53 |
262 |
154.4 |
XLON |
00306518460TRLO1.1.1 |
|
22/06/2022 |
14:43:53 |
160 |
154.6 |
XLON |
00306518461TRLO1.1.1 |
|
22/06/2022 |
14:43:41 |
54 |
154.4 |
TRQX |
00306518370TRLO1.1.1 |
|
22/06/2022 |
14:43:37 |
260 |
154.4 |
BATE |
00306518348TRLO1.1.1 |
|
22/06/2022 |
14:42:35 |
95 |
154.6 |
XLON |
00306517897TRLO1.1.1 |
|
22/06/2022 |
14:42:35 |
115 |
154.6 |
XLON |
00306517896TRLO1.1.1 |
|
22/06/2022 |
14:41:55 |
6 |
154.6 |
XLON |
00306517641TRLO1.1.1 |
|
22/06/2022 |
14:41:55 |
204 |
154.6 |
XLON |
00306517640TRLO1.1.1 |
|
22/06/2022 |
14:41:26 |
47 |
154.4 |
TRQX |
00306517390TRLO1.1.1 |
|
22/06/2022 |
14:41:26 |
47 |
154.4 |
TRQX |
00306517389TRLO1.1.1 |
|
22/06/2022 |
14:41:26 |
54 |
154.4 |
TRQX |
00306517388TRLO1.1.1 |
|
22/06/2022 |
14:41:26 |
162 |
154.4 |
TRQX |
00306517387TRLO1.1.1 |
|
22/06/2022 |
14:41:26 |
241 |
154.4 |
BATE |
00306517384TRLO1.1.1 |
|
22/06/2022 |
14:41:26 |
217 |
154.4 |
BATE |
00306517386TRLO1.1.1 |
|
22/06/2022 |
14:41:26 |
214 |
154.4 |
BATE |
00306517385TRLO1.1.1 |
|
22/06/2022 |
14:41:26 |
241 |
154.4 |
BATE |
00306517383TRLO1.1.1 |
|
22/06/2022 |
14:40:35 |
228 |
154.6 |
CHIX |
00306516918TRLO1.1.1 |
|
22/06/2022 |
14:40:33 |
281 |
154.6 |
XLON |
00306516903TRLO1.1.1 |
|
22/06/2022 |
14:40:33 |
679 |
154.6 |
XLON |
00306516904TRLO1.1.1 |
|
22/06/2022 |
14:40:33 |
14 |
154.6 |
XLON |
00306516902TRLO1.1.1 |
|
22/06/2022 |
14:40:33 |
94 |
154.6 |
XLON |
00306516901TRLO1.1.1 |
|
22/06/2022 |
14:40:33 |
278 |
154.6 |
XLON |
00306516900TRLO1.1.1 |
|
22/06/2022 |
14:39:21 |
158 |
154.6 |
XLON |
00306516248TRLO1.1.1 |
|
22/06/2022 |
14:39:21 |
84 |
154.6 |
XLON |
00306516247TRLO1.1.1 |
|
22/06/2022 |
14:38:36 |
201 |
154.6 |
XLON |
00306515925TRLO1.1.1 |
|
22/06/2022 |
14:38:36 |
163 |
154.6 |
XLON |
00306515924TRLO1.1.1 |
|
22/06/2022 |
14:37:34 |
21 |
154.6 |
CHIX |
00306515406TRLO1.1.1 |
|
22/06/2022 |
14:37:34 |
114 |
154.6 |
CHIX |
00306515405TRLO1.1.1 |
|
22/06/2022 |
14:37:34 |
35 |
154.6 |
CHIX |
00306515404TRLO1.1.1 |
|
22/06/2022 |
14:37:23 |
107 |
154.6 |
XLON |
00306515315TRLO1.1.1 |
|
22/06/2022 |
14:37:23 |
101 |
154.6 |
XLON |
00306515314TRLO1.1.1 |
|
22/06/2022 |
14:36:49 |
208 |
154.6 |
XLON |
00306515008TRLO1.1.1 |
|
22/06/2022 |
14:36:22 |
83 |
154.6 |
XLON |
00306514763TRLO1.1.1 |
|
22/06/2022 |
14:36:22 |
215 |
154.6 |
XLON |
00306514762TRLO1.1.1 |
|
22/06/2022 |
14:36:00 |
208 |
154.6 |
XLON |
00306514558TRLO1.1.1 |
|
22/06/2022 |
14:32:25 |
225 |
154.2 |
XLON |
00306512484TRLO1.1.1 |
|
22/06/2022 |
14:31:42 |
183 |
154.2 |
XLON |
00306511951TRLO1.1.1 |
|
22/06/2022 |
14:31:42 |
37 |
154.2 |
XLON |
00306511952TRLO1.1.1 |
|
22/06/2022 |
14:31:38 |
35 |
154.2 |
CHIX |
00306511918TRLO1.1.1 |
|
22/06/2022 |
14:31:38 |
137 |
154.2 |
CHIX |
00306511917TRLO1.1.1 |
|
22/06/2022 |
14:30:42 |
211 |
154.2 |
BATE |
00306511335TRLO1.1.1 |
|
22/06/2022 |
14:30:21 |
220 |
154.2 |
XLON |
00306511122TRLO1.1.1 |
|
22/06/2022 |
14:28:21 |
366 |
154.2 |
CHIX |
00306510269TRLO1.1.1 |
|
22/06/2022 |
14:28:21 |
954 |
154.2 |
XLON |
00306510270TRLO1.1.1 |
|
22/06/2022 |
14:28:21 |
1906 |
154.2 |
XLON |
00306510267TRLO1.1.1 |
|
22/06/2022 |
14:28:21 |
238 |
154.2 |
BATE |
00306510268TRLO1.1.1 |
|
22/06/2022 |
14:28:21 |
183 |
154.2 |
CHIX |
00306510266TRLO1.1.1 |
|
22/06/2022 |
14:12:41 |
132 |
154 |
BATE |
00306507095TRLO1.1.1 |
|
22/06/2022 |
14:12:41 |
182 |
154 |
BATE |
00306507096TRLO1.1.1 |
|
22/06/2022 |
14:11:59 |
187 |
153.6 |
XLON |
00306507022TRLO1.1.1 |
|
22/06/2022 |
14:10:30 |
443 |
154.2 |
XLON |
00306506787TRLO1.1.1 |
|
22/06/2022 |
14:09:34 |
46 |
154.4 |
TRQX |
00306506645TRLO1.1.1 |
|
22/06/2022 |
14:08:24 |
228 |
154.4 |
XLON |
00306506423TRLO1.1.1 |
|
22/06/2022 |
14:08:24 |
248 |
154.4 |
XLON |
00306506424TRLO1.1.1 |
|
22/06/2022 |
14:08:24 |
133 |
154.4 |
XLON |
00306506422TRLO1.1.1 |
|
22/06/2022 |
14:08:24 |
115 |
154.4 |
XLON |
00306506421TRLO1.1.1 |
|
22/06/2022 |
14:08:24 |
169 |
154.4 |
CHIX |
00306506420TRLO1.1.1 |
|
22/06/2022 |
14:08:24 |
415 |
154.4 |
BATE |
00306506419TRLO1.1.1 |
|
22/06/2022 |
14:03:57 |
181 |
154.4 |
CHIX |
00306505827TRLO1.1.1 |
|
22/06/2022 |
14:03:54 |
100 |
154.4 |
XLON |
00306505824TRLO1.1.1 |
|
22/06/2022 |
14:03:54 |
149 |
154.4 |
XLON |
00306505823TRLO1.1.1 |
|
22/06/2022 |
14:03:54 |
229 |
154.6 |
XLON |
00306505822TRLO1.1.1 |
|
22/06/2022 |
14:02:03 |
49 |
154.4 |
TRQX |
00306505510TRLO1.1.1 |
|
22/06/2022 |
14:02:03 |
46 |
154.4 |
TRQX |
00306505509TRLO1.1.1 |
|
22/06/2022 |
14:02:03 |
56 |
154.4 |
TRQX |
00306505508TRLO1.1.1 |
|
22/06/2022 |
14:02:03 |
56 |
154.4 |
TRQX |
00306505507TRLO1.1.1 |
|
22/06/2022 |
14:02:03 |
329 |
154.6 |
XLON |
00306505506TRLO1.1.1 |
|
22/06/2022 |
14:02:03 |
376 |
154.6 |
XLON |
00306505505TRLO1.1.1 |
|
22/06/2022 |
14:02:03 |
608 |
154.6 |
XLON |
00306505503TRLO1.1.1 |
|
22/06/2022 |
14:02:03 |
216 |
154.6 |
BATE |
00306505504TRLO1.1.1 |
|
22/06/2022 |
14:02:03 |
372 |
154.6 |
CHIX |
00306505501TRLO1.1.1 |
|
22/06/2022 |
14:02:03 |
432 |
154.6 |
BATE |
00306505502TRLO1.1.1 |
|
22/06/2022 |
14:02:03 |
1912 |
154.6 |
XLON |
00306505500TRLO1.1.1 |
|
22/06/2022 |
13:50:28 |
257 |
154.4 |
BATE |
00306503493TRLO1.1.1 |
|
22/06/2022 |
13:50:28 |
14 |
154.4 |
XLON |
00306503492TRLO1.1.1 |
|
22/06/2022 |
13:50:28 |
216 |
154.4 |
XLON |
00306503491TRLO1.1.1 |
|
22/06/2022 |
13:50:28 |
221 |
154.4 |
XLON |
00306503489TRLO1.1.1 |
|
22/06/2022 |
13:50:28 |
146 |
154.4 |
XLON |
00306503490TRLO1.1.1 |
|
22/06/2022 |
13:48:45 |
101 |
154.4 |
XLON |
00306503236TRLO1.1.1 |
|
22/06/2022 |
13:48:45 |
100 |
154.4 |
XLON |
00306503235TRLO1.1.1 |
|
22/06/2022 |
13:48:45 |
20 |
154.4 |
XLON |
00306503234TRLO1.1.1 |
|
22/06/2022 |
13:48:42 |
57 |
154.4 |
TRQX |
00306503232TRLO1.1.1 |
|
22/06/2022 |
13:48:41 |
60 |
154.6 |
BATE |
00306503231TRLO1.1.1 |
|
22/06/2022 |
13:48:41 |
182 |
154.4 |
BATE |
00306503230TRLO1.1.1 |
|
22/06/2022 |
13:46:32 |
99 |
154.4 |
XLON |
00306502884TRLO1.1.1 |
|
22/06/2022 |
13:46:32 |
104 |
154.4 |
XLON |
00306502883TRLO1.1.1 |
|
22/06/2022 |
13:46:28 |
165 |
154.8 |
CHIX |
00306502873TRLO1.1.1 |
|
22/06/2022 |
13:46:28 |
284 |
154.8 |
CHIX |
00306502872TRLO1.1.1 |
|
22/06/2022 |
13:46:28 |
211 |
154.8 |
CHIX |
00306502871TRLO1.1.1 |
|
22/06/2022 |
13:46:22 |
883 |
154.8 |
BATE |
00306502859TRLO1.1.1 |
|
22/06/2022 |
13:46:22 |
145 |
154.8 |
BATE |
00306502858TRLO1.1.1 |
|
22/06/2022 |
13:46:20 |
801 |
154.6 |
XLON |
00306502856TRLO1.1.1 |
|
22/06/2022 |
13:46:19 |
1600 |
154.6 |
XLON |
00306502855TRLO1.1.1 |
|
22/06/2022 |
13:46:19 |
26 |
154.6 |
XLON |
00306502854TRLO1.1.1 |
|
22/06/2022 |
13:46:19 |
193 |
154.6 |
XLON |
00306502853TRLO1.1.1 |
|
22/06/2022 |
13:46:19 |
529 |
154.6 |
XLON |
00306502852TRLO1.1.1 |
|
22/06/2022 |
13:46:19 |
836 |
154.6 |
XLON |
00306502850TRLO1.1.1 |
|
22/06/2022 |
13:46:19 |
32 |
154.6 |
XLON |
00306502851TRLO1.1.1 |
|
22/06/2022 |
13:46:19 |
192 |
154.4 |
TRQX |
00306502849TRLO1.1.1 |
|
22/06/2022 |
13:33:40 |
134 |
153.8 |
XLON |
00306500951TRLO1.1.1 |
|
22/06/2022 |
13:33:40 |
200 |
153.8 |
XLON |
00306500950TRLO1.1.1 |
|
22/06/2022 |
13:33:25 |
199 |
153.8 |
XLON |
00306500920TRLO1.1.1 |
|
22/06/2022 |
13:32:50 |
111 |
153.8 |
XLON |
00306500829TRLO1.1.1 |
|
22/06/2022 |
13:32:50 |
154 |
153.8 |
XLON |
00306500828TRLO1.1.1 |
|
22/06/2022 |
13:31:25 |
245 |
153.8 |
XLON |
00306500290TRLO1.1.1 |
|
22/06/2022 |
13:29:00 |
225 |
153.6 |
XLON |
00306499832TRLO1.1.1 |
|
22/06/2022 |
13:25:56 |
284 |
153.6 |
XLON |
00306499310TRLO1.1.1 |
|
22/06/2022 |
13:24:14 |
65 |
153.6 |
XLON |
00306499052TRLO1.1.1 |
|
22/06/2022 |
13:24:14 |
35 |
153.6 |
XLON |
00306499050TRLO1.1.1 |
|
22/06/2022 |
13:24:14 |
208 |
153.6 |
XLON |
00306499049TRLO1.1.1 |
|
22/06/2022 |
13:22:24 |
184 |
153.6 |
XLON |
00306498833TRLO1.1.1 |
|
22/06/2022 |
13:20:25 |
180 |
153.6 |
CHIX |
00306498622TRLO1.1.1 |
|
22/06/2022 |
13:20:21 |
244 |
153.6 |
XLON |
00306498616TRLO1.1.1 |
|
22/06/2022 |
13:14:47 |
180 |
153.4 |
CHIX |
00306497812TRLO1.1.1 |
|
22/06/2022 |
13:13:18 |
68 |
153.6 |
XLON |
00306497652TRLO1.1.1 |
|
22/06/2022 |
13:13:18 |
165 |
153.6 |
XLON |
00306497653TRLO1.1.1 |
|
22/06/2022 |
13:12:34 |
127 |
153.6 |
BATE |
00306497569TRLO1.1.1 |
|
22/06/2022 |
13:12:34 |
118 |
153.6 |
BATE |
00306497568TRLO1.1.1 |
|
22/06/2022 |
13:11:52 |
48 |
154 |
TRQX |
00306497460TRLO1.1.1 |
|
22/06/2022 |
13:10:58 |
294 |
153.6 |
XLON |
00306497334TRLO1.1.1 |
|
22/06/2022 |
13:10:58 |
104 |
153.6 |
XLON |
00306497333TRLO1.1.1 |
|
22/06/2022 |
13:08:32 |
420 |
153.4 |
XLON |
00306496969TRLO1.1.1 |
|
22/06/2022 |
13:06:22 |
276 |
153.4 |
XLON |
00306496733TRLO1.1.1 |
|
22/06/2022 |
13:05:05 |
52 |
154 |
TRQX |
00306496488TRLO1.1.1 |
|
22/06/2022 |
13:04:43 |
310 |
153.6 |
XLON |
00306496443TRLO1.1.1 |
|
22/06/2022 |
13:01:47 |
303 |
153.6 |
BATE |
00306496138TRLO1.1.1 |
|
22/06/2022 |
13:01:43 |
336 |
153.6 |
XLON |
00306496135TRLO1.1.1 |
|
22/06/2022 |
13:00:03 |
155 |
153.6 |
CHIX |
00306495801TRLO1.1.1 |
|
22/06/2022 |
13:00:03 |
208 |
153.6 |
BATE |
00306495799TRLO1.1.1 |
|
22/06/2022 |
13:00:03 |
224 |
153.6 |
BATE |
00306495800TRLO1.1.1 |
|
22/06/2022 |
12:59:44 |
32 |
153.6 |
BATE |
00306495738TRLO1.1.1 |
|
22/06/2022 |
12:59:44 |
119 |
153.6 |
XLON |
00306495737TRLO1.1.1 |
|
22/06/2022 |
12:59:44 |
86 |
153.6 |
XLON |
00306495736TRLO1.1.1 |
|
22/06/2022 |
12:59:43 |
465 |
153.8 |
CHIX |
00306495735TRLO1.1.1 |
|
22/06/2022 |
12:59:21 |
1529 |
153.8 |
XLON |
00306495690TRLO1.1.1 |
|
22/06/2022 |
12:59:21 |
865 |
153.8 |
XLON |
00306495689TRLO1.1.1 |
|
22/06/2022 |
12:59:21 |
330 |
153.8 |
XLON |
00306495688TRLO1.1.1 |
|
22/06/2022 |
12:59:15 |
29 |
153.8 |
XLON |
00306495678TRLO1.1.1 |
|
22/06/2022 |
12:59:15 |
220 |
153.8 |
XLON |
00306495677TRLO1.1.1 |
|
22/06/2022 |
12:49:43 |
8 |
154 |
TRQX |
00306494409TRLO1.1.1 |
|
22/06/2022 |
12:49:43 |
46 |
154 |
TRQX |
00306494408TRLO1.1.1 |
|
22/06/2022 |
12:43:06 |
54 |
154 |
TRQX |
00306493634TRLO1.1.1 |
|
22/06/2022 |
12:35:37 |
381 |
153.8 |
XLON |
00306492590TRLO1.1.1 |
|
22/06/2022 |
12:35:34 |
220 |
154 |
XLON |
00306492578TRLO1.1.1 |
|
22/06/2022 |
12:35:26 |
30 |
154.4 |
BATE |
00306492564TRLO1.1.1 |
|
22/06/2022 |
12:35:26 |
143 |
154.4 |
BATE |
00306492565TRLO1.1.1 |
|
22/06/2022 |
12:35:26 |
89 |
154.2 |
BATE |
00306492563TRLO1.1.1 |
|
22/06/2022 |
12:33:53 |
50 |
154 |
TRQX |
00306492394TRLO1.1.1 |
|
22/06/2022 |
12:30:57 |
25 |
154 |
XLON |
00306491973TRLO1.1.1 |
|
22/06/2022 |
12:30:57 |
312 |
154 |
XLON |
00306491972TRLO1.1.1 |
|
22/06/2022 |
12:29:01 |
153 |
154.2 |
CHIX |
00306491745TRLO1.1.1 |
|
22/06/2022 |
12:28:03 |
401 |
154 |
XLON |
00306491560TRLO1.1.1 |
|
22/06/2022 |
12:28:03 |
383 |
154.2 |
BATE |
00306491559TRLO1.1.1 |
|
22/06/2022 |
12:27:02 |
186 |
154.2 |
CHIX |
00306491395TRLO1.1.1 |
|
22/06/2022 |
12:27:02 |
370 |
154.2 |
XLON |
00306491393TRLO1.1.1 |
|
22/06/2022 |
12:27:02 |
3341 |
154.2 |
XLON |
00306491394TRLO1.1.1 |
|
22/06/2022 |
12:22:26 |
69 |
154 |
TRQX |
00306490782TRLO1.1.1 |
|
22/06/2022 |
12:15:42 |
14 |
154 |
TRQX |
00306489744TRLO1.1.1 |
|
22/06/2022 |
12:15:40 |
44 |
154 |
TRQX |
00306489741TRLO1.1.1 |
|
22/06/2022 |
12:15:09 |
150 |
154 |
BATE |
00306489699TRLO1.1.1 |
|
22/06/2022 |
12:15:09 |
180 |
154 |
BATE |
00306489698TRLO1.1.1 |
|
22/06/2022 |
12:06:38 |
92 |
153.8 |
CHIX |
00306488496TRLO1.1.1 |
|
22/06/2022 |
12:06:38 |
76 |
153.8 |
CHIX |
00306488495TRLO1.1.1 |
|
22/06/2022 |
12:05:46 |
56 |
154 |
TRQX |
00306488380TRLO1.1.1 |
|
22/06/2022 |
12:04:36 |
254 |
154 |
BATE |
00306488163TRLO1.1.1 |
|
22/06/2022 |
12:04:36 |
55 |
154 |
BATE |
00306488162TRLO1.1.1 |
|
22/06/2022 |
12:01:13 |
151 |
153.8 |
CHIX |
00306487655TRLO1.1.1 |
|
22/06/2022 |
11:57:38 |
32 |
154.4 |
XLON |
00306487041TRLO1.1.1 |
|
22/06/2022 |
11:57:38 |
219 |
154.4 |
XLON |
00306487040TRLO1.1.1 |
|
22/06/2022 |
11:56:51 |
13 |
154.2 |
BATE |
00306486907TRLO1.1.1 |
|
22/06/2022 |
11:56:51 |
324 |
154.2 |
BATE |
00306486906TRLO1.1.1 |
|
22/06/2022 |
11:55:41 |
296 |
154.4 |
XLON |
00306486777TRLO1.1.1 |
|
22/06/2022 |
11:54:53 |
54 |
155.2 |
TRQX |
00306486651TRLO1.1.1 |
|
22/06/2022 |
11:53:35 |
250 |
154.4 |
XLON |
00306486408TRLO1.1.1 |
|
22/06/2022 |
11:52:01 |
18 |
154.4 |
XLON |
00306486221TRLO1.1.1 |
|
22/06/2022 |
11:52:01 |
232 |
154.4 |
XLON |
00306486220TRLO1.1.1 |
|
22/06/2022 |
11:52:00 |
211 |
154.2 |
BATE |
00306486216TRLO1.1.1 |
|
22/06/2022 |
11:52:00 |
201 |
154.2 |
BATE |
00306486217TRLO1.1.1 |
|
22/06/2022 |
11:52:00 |
230 |
154.2 |
BATE |
00306486215TRLO1.1.1 |
|
22/06/2022 |
11:49:35 |
248 |
154.4 |
XLON |
00306485858TRLO1.1.1 |
|
22/06/2022 |
11:48:26 |
174 |
154.4 |
CHIX |
00306485674TRLO1.1.1 |
|
22/06/2022 |
11:47:18 |
27 |
154.4 |
XLON |
00306485448TRLO1.1.1 |
|
22/06/2022 |
11:47:18 |
336 |
154.4 |
XLON |
00306485447TRLO1.1.1 |
|
22/06/2022 |
11:45:02 |
246 |
154.4 |
XLON |
00306485147TRLO1.1.1 |
|
22/06/2022 |
11:45:02 |
149 |
154.4 |
CHIX |
00306485146TRLO1.1.1 |
|
22/06/2022 |
11:44:15 |
52 |
155.2 |
TRQX |
00306485045TRLO1.1.1 |
|
22/06/2022 |
11:42:12 |
421 |
154.4 |
XLON |
00306484670TRLO1.1.1 |
|
22/06/2022 |
11:39:29 |
314 |
154.4 |
XLON |
00306484220TRLO1.1.1 |
|
22/06/2022 |
11:39:29 |
326 |
154.6 |
XLON |
00306484221TRLO1.1.1 |
|
22/06/2022 |
11:39:29 |
172 |
154.4 |
CHIX |
00306484219TRLO1.1.1 |
|
22/06/2022 |
11:37:32 |
252 |
154.6 |
XLON |
00306483989TRLO1.1.1 |
|
22/06/2022 |
11:35:15 |
247 |
154.6 |
XLON |
00306483657TRLO1.1.1 |
|
22/06/2022 |
11:33:16 |
56 |
155.2 |
TRQX |
00306483408TRLO1.1.1 |
|
22/06/2022 |
11:33:15 |
348 |
154.6 |
XLON |
00306483405TRLO1.1.1 |
|
22/06/2022 |
11:33:15 |
321 |
154.8 |
XLON |
00306483404TRLO1.1.1 |
|
22/06/2022 |
11:31:47 |
230 |
154.6 |
BATE |
00306483242TRLO1.1.1 |
|
22/06/2022 |
11:31:41 |
3 |
154.8 |
XLON |
00306483226TRLO1.1.1 |
|
22/06/2022 |
11:27:50 |
359 |
154.8 |
XLON |
00306482538TRLO1.1.1 |
|
22/06/2022 |
11:27:50 |
17 |
154.8 |
XLON |
00306482537TRLO1.1.1 |
|
22/06/2022 |
11:25:03 |
356 |
154.8 |
XLON |
00306482114TRLO1.1.1 |
|
22/06/2022 |
11:22:09 |
432 |
154.8 |
XLON |
00306481551TRLO1.1.1 |
|
22/06/2022 |
11:20:28 |
50 |
155.2 |
TRQX |
00306481271TRLO1.1.1 |
|
22/06/2022 |
11:19:44 |
454 |
154.8 |
XLON |
00306481192TRLO1.1.1 |
|
22/06/2022 |
11:19:40 |
34 |
154.8 |
CHIX |
00306481188TRLO1.1.1 |
|
22/06/2022 |
11:19:40 |
107 |
154.8 |
CHIX |
00306481187TRLO1.1.1 |
|
22/06/2022 |
11:18:28 |
98 |
154.6 |
BATE |
00306480965TRLO1.1.1 |
|
22/06/2022 |
11:13:43 |
182 |
154.6 |
XLON |
00306480178TRLO1.1.1 |
|
22/06/2022 |
11:13:43 |
35 |
154.6 |
XLON |
00306480177TRLO1.1.1 |
|
22/06/2022 |
11:11:56 |
225 |
154.6 |
XLON |
00306479907TRLO1.1.1 |
|
22/06/2022 |
11:11:56 |
99 |
154.6 |
XLON |
00306479908TRLO1.1.1 |
|
22/06/2022 |
11:11:56 |
127 |
154.6 |
XLON |
00306479906TRLO1.1.1 |
|
22/06/2022 |
11:11:08 |
52 |
155.2 |
TRQX |
00306479775TRLO1.1.1 |
|
22/06/2022 |
11:10:58 |
836 |
154.6 |
XLON |
00306479760TRLO1.1.1 |
|
22/06/2022 |
11:10:55 |
286 |
154.6 |
XLON |
00306479752TRLO1.1.1 |
|
22/06/2022 |
11:10:55 |
200 |
154.6 |
XLON |
00306479751TRLO1.1.1 |
|
22/06/2022 |
11:10:55 |
170 |
154.8 |
CHIX |
00306479750TRLO1.1.1 |
|
22/06/2022 |
11:03:48 |
220 |
155.2 |
BATE |
00306478675TRLO1.1.1 |
|
22/06/2022 |
11:03:48 |
88 |
155.2 |
BATE |
00306478674TRLO1.1.1 |
|
22/06/2022 |
11:00:58 |
178 |
155 |
CHIX |
00306478326TRLO1.1.1 |
|
22/06/2022 |
10:59:25 |
50 |
156 |
TRQX |
00306478074TRLO1.1.1 |
|
22/06/2022 |
10:58:14 |
226 |
155.4 |
XLON |
00306477828TRLO1.1.1 |
|
22/06/2022 |
10:58:14 |
424 |
155.4 |
XLON |
00306477827TRLO1.1.1 |
|
22/06/2022 |
10:58:07 |
13 |
155.6 |
BATE |
00306477803TRLO1.1.1 |
|
22/06/2022 |
10:58:07 |
12 |
155.6 |
BATE |
00306477802TRLO1.1.1 |
|
22/06/2022 |
10:57:01 |
19 |
155.6 |
BATE |
00306477662TRLO1.1.1 |
|
22/06/2022 |
10:57:01 |
321 |
155.6 |
BATE |
00306477661TRLO1.1.1 |
|
22/06/2022 |
10:55:44 |
172 |
155.8 |
CHIX |
00306477373TRLO1.1.1 |
|
22/06/2022 |
10:55:43 |
288 |
155.4 |
XLON |
00306477371TRLO1.1.1 |
|
22/06/2022 |
10:55:22 |
50 |
156.6 |
TRQX |
00306477302TRLO1.1.1 |
|
22/06/2022 |
10:54:41 |
147 |
156.4 |
CHIX |
00306477175TRLO1.1.1 |
|
22/06/2022 |
10:54:41 |
32 |
156.4 |
CHIX |
00306477174TRLO1.1.1 |
|
22/06/2022 |
10:54:06 |
352 |
156 |
XLON |
00306477060TRLO1.1.1 |
|
22/06/2022 |
10:54:03 |
135 |
156 |
XLON |
00306477050TRLO1.1.1 |
|
22/06/2022 |
10:54:03 |
230 |
156.2 |
XLON |
00306477049TRLO1.1.1 |
|
22/06/2022 |
10:54:03 |
84 |
156.2 |
XLON |
00306477047TRLO1.1.1 |
|
22/06/2022 |
10:54:03 |
234 |
156.2 |
XLON |
00306477048TRLO1.1.1 |
|
22/06/2022 |
10:54:03 |
2256 |
156.2 |
XLON |
00306477046TRLO1.1.1 |
|
22/06/2022 |
10:54:03 |
449 |
156.2 |
XLON |
00306477045TRLO1.1.1 |
|
22/06/2022 |
10:52:26 |
336 |
156.2 |
CHIX |
00306476682TRLO1.1.1 |
|
22/06/2022 |
10:52:26 |
449 |
156.2 |
XLON |
00306476683TRLO1.1.1 |
|
22/06/2022 |
10:52:17 |
41 |
156.2 |
CHIX |
00306476670TRLO1.1.1 |
|
22/06/2022 |
10:51:22 |
50 |
156.6 |
TRQX |
00306476546TRLO1.1.1 |
|
22/06/2022 |
10:50:50 |
35 |
156.4 |
BATE |
00306476442TRLO1.1.1 |
|
22/06/2022 |
10:50:50 |
62 |
156.4 |
BATE |
00306476440TRLO1.1.1 |
|
22/06/2022 |
10:50:50 |
101 |
156.4 |
BATE |
00306476441TRLO1.1.1 |
|
22/06/2022 |
10:50:50 |
76 |
156.4 |
BATE |
00306476439TRLO1.1.1 |
|
22/06/2022 |
10:47:42 |
57 |
156.6 |
TRQX |
00306475756TRLO1.1.1 |
|
22/06/2022 |
10:47:16 |
347 |
156.4 |
BATE |
00306475651TRLO1.1.1 |
|
22/06/2022 |
10:43:32 |
48 |
156.6 |
TRQX |
00306474834TRLO1.1.1 |
|
22/06/2022 |
10:41:28 |
127 |
156.4 |
BATE |
00306474530TRLO1.1.1 |
|
22/06/2022 |
10:41:28 |
163 |
156.4 |
BATE |
00306474529TRLO1.1.1 |
|
22/06/2022 |
10:39:42 |
42 |
156.6 |
TRQX |
00306474156TRLO1.1.1 |
|
22/06/2022 |
10:39:42 |
50 |
156.8 |
TRQX |
00306474155TRLO1.1.1 |
|
22/06/2022 |
10:39:40 |
497 |
156.4 |
XLON |
00306474144TRLO1.1.1 |
|
22/06/2022 |
10:39:40 |
425 |
156.2 |
XLON |
00306474143TRLO1.1.1 |
|
22/06/2022 |
10:37:25 |
212 |
156.4 |
XLON |
00306473519TRLO1.1.1 |
|
22/06/2022 |
10:37:18 |
57 |
156.8 |
TRQX |
00306473506TRLO1.1.1 |
|
22/06/2022 |
10:37:18 |
57 |
156.8 |
TRQX |
00306473505TRLO1.1.1 |
|
22/06/2022 |
10:36:57 |
353 |
156.6 |
BATE |
00306473449TRLO1.1.1 |
|
22/06/2022 |
10:35:49 |
160 |
156.6 |
CHIX |
00306473238TRLO1.1.1 |
|
22/06/2022 |
10:34:47 |
52 |
156.8 |
TRQX |
00306473021TRLO1.1.1 |
|
22/06/2022 |
10:34:47 |
52 |
156.8 |
TRQX |
00306473020TRLO1.1.1 |
|
22/06/2022 |
10:34:45 |
83 |
156.4 |
XLON |
00306473019TRLO1.1.1 |
|
22/06/2022 |
10:34:40 |
258 |
156.4 |
XLON |
00306472977TRLO1.1.1 |
|
22/06/2022 |
10:34:40 |
30 |
156.4 |
XLON |
00306472975TRLO1.1.1 |
|
22/06/2022 |
10:34:40 |
226 |
156.4 |
XLON |
00306472974TRLO1.1.1 |
|
22/06/2022 |
10:34:40 |
46 |
156.4 |
XLON |
00306472973TRLO1.1.1 |
|
22/06/2022 |
10:34:40 |
205 |
156.6 |
XLON |
00306472971TRLO1.1.1 |
|
22/06/2022 |
10:34:40 |
205 |
156.6 |
XLON |
00306472972TRLO1.1.1 |
|
22/06/2022 |
10:34:40 |
257 |
156.6 |
XLON |
00306472970TRLO1.1.1 |
|
22/06/2022 |
10:34:40 |
222 |
156.6 |
XLON |
00306472969TRLO1.1.1 |
|
22/06/2022 |
10:34:40 |
222 |
156.6 |
XLON |
00306472968TRLO1.1.1 |
|
22/06/2022 |
10:34:40 |
257 |
156.6 |
XLON |
00306472966TRLO1.1.1 |
|
22/06/2022 |
10:34:40 |
205 |
156.6 |
XLON |
00306472967TRLO1.1.1 |
|
22/06/2022 |
10:34:40 |
205 |
156.6 |
XLON |
00306472965TRLO1.1.1 |
|
22/06/2022 |
10:34:40 |
35 |
156.6 |
XLON |
00306472963TRLO1.1.1 |
|
22/06/2022 |
10:34:40 |
205 |
156.6 |
XLON |
00306472964TRLO1.1.1 |
|
22/06/2022 |
10:34:40 |
236 |
156.6 |
XLON |
00306472962TRLO1.1.1 |
|
22/06/2022 |
10:34:40 |
201 |
156.6 |
XLON |
00306472961TRLO1.1.1 |
|
22/06/2022 |
10:34:40 |
464 |
156.6 |
XLON |
00306472960TRLO1.1.1 |
|
22/06/2022 |
10:34:40 |
247 |
156.6 |
XLON |
00306472959TRLO1.1.1 |
|
22/06/2022 |
10:34:40 |
128 |
156.6 |
XLON |
00306472958TRLO1.1.1 |
|
22/06/2022 |
10:34:40 |
333 |
156.6 |
BATE |
00306472956TRLO1.1.1 |
|
22/06/2022 |
10:34:40 |
14 |
156.6 |
XLON |
00306472957TRLO1.1.1 |
|
22/06/2022 |
10:34:40 |
210 |
156.6 |
BATE |
00306472955TRLO1.1.1 |
|
22/06/2022 |
10:34:40 |
118 |
156.6 |
XLON |
00306472954TRLO1.1.1 |
|
22/06/2022 |
10:34:40 |
1103 |
156.6 |
XLON |
00306472953TRLO1.1.1 |
|
22/06/2022 |
10:31:07 |
151 |
156.8 |
CHIX |
00306472249TRLO1.1.1 |
|
22/06/2022 |
10:27:27 |
168 |
156.8 |
CHIX |
00306471469TRLO1.1.1 |
|
22/06/2022 |
10:23:40 |
172 |
156.8 |
CHIX |
00306470530TRLO1.1.1 |
|
22/06/2022 |
10:23:30 |
644 |
156.6 |
XLON |
00306470508TRLO1.1.1 |
|
22/06/2022 |
10:23:29 |
148 |
156.8 |
XLON |
00306470503TRLO1.1.1 |
|
22/06/2022 |
10:23:29 |
354 |
156.8 |
XLON |
00306470502TRLO1.1.1 |
|
22/06/2022 |
10:23:29 |
68 |
156.8 |
XLON |
00306470501TRLO1.1.1 |
|
22/06/2022 |
10:21:45 |
517 |
156.4 |
XLON |
00306470050TRLO1.1.1 |
|
22/06/2022 |
10:19:25 |
217 |
157 |
BATE |
00306469643TRLO1.1.1 |
|
22/06/2022 |
10:16:20 |
166 |
156.2 |
CHIX |
00306469104TRLO1.1.1 |
|
22/06/2022 |
10:10:13 |
135 |
157 |
BATE |
00306467660TRLO1.1.1 |
|
22/06/2022 |
10:10:13 |
82 |
157 |
BATE |
00306467659TRLO1.1.1 |
|
22/06/2022 |
10:00:16 |
109 |
157 |
BATE |
00306465676TRLO1.1.1 |
|
22/06/2022 |
10:00:16 |
135 |
157.2 |
BATE |
00306465677TRLO1.1.1 |
|
22/06/2022 |
09:59:04 |
190 |
156.2 |
CHIX |
00306465466TRLO1.1.1 |
|
22/06/2022 |
09:57:49 |
418 |
156.4 |
XLON |
00306465189TRLO1.1.1 |
|
22/06/2022 |
09:57:49 |
153 |
156.4 |
CHIX |
00306465188TRLO1.1.1 |
|
22/06/2022 |
09:57:06 |
83 |
157.2 |
TRQX |
00306464995TRLO1.1.1 |
|
22/06/2022 |
09:56:28 |
491 |
156.4 |
XLON |
00306464819TRLO1.1.1 |
|
22/06/2022 |
09:56:28 |
1 |
157.2 |
BATE |
00306464818TRLO1.1.1 |
|
22/06/2022 |
09:56:28 |
39 |
157.2 |
BATE |
00306464816TRLO1.1.1 |
|
22/06/2022 |
09:56:28 |
18 |
157.2 |
BATE |
00306464817TRLO1.1.1 |
|
22/06/2022 |
09:56:28 |
109 |
157.2 |
BATE |
00306464815TRLO1.1.1 |
|
22/06/2022 |
09:56:28 |
132 |
157 |
BATE |
00306464814TRLO1.1.1 |
|
22/06/2022 |
09:55:02 |
693 |
156.4 |
XLON |
00306464568TRLO1.1.1 |
|
22/06/2022 |
09:55:02 |
639 |
156.6 |
XLON |
00306464567TRLO1.1.1 |
|
22/06/2022 |
09:53:35 |
49 |
157.2 |
TRQX |
00306464347TRLO1.1.1 |
|
22/06/2022 |
09:53:04 |
165 |
156.4 |
CHIX |
00306464249TRLO1.1.1 |
|
22/06/2022 |
09:51:59 |
161 |
157.2 |
BATE |
00306463955TRLO1.1.1 |
|
22/06/2022 |
09:51:59 |
109 |
157.2 |
BATE |
00306463954TRLO1.1.1 |
|
22/06/2022 |
09:49:24 |
38 |
156.2 |
CHIX |
00306463180TRLO1.1.1 |
|
22/06/2022 |
09:49:24 |
118 |
156.2 |
CHIX |
00306463179TRLO1.1.1 |
|
22/06/2022 |
09:49:00 |
50 |
157.2 |
TRQX |
00306463098TRLO1.1.1 |
|
22/06/2022 |
09:48:47 |
650 |
156.2 |
XLON |
00306463068TRLO1.1.1 |
|
22/06/2022 |
09:48:46 |
209 |
156.4 |
XLON |
00306463067TRLO1.1.1 |
|
22/06/2022 |
09:48:46 |
600 |
156.4 |
XLON |
00306463065TRLO1.1.1 |
|
22/06/2022 |
09:48:46 |
250 |
156.4 |
XLON |
00306463066TRLO1.1.1 |
|
22/06/2022 |
09:48:46 |
500 |
156.4 |
XLON |
00306463064TRLO1.1.1 |
|
22/06/2022 |
09:47:54 |
222 |
157 |
BATE |
00306462883TRLO1.1.1 |
|
22/06/2022 |
09:47:54 |
93 |
157.2 |
BATE |
00306462884TRLO1.1.1 |
|
22/06/2022 |
09:46:37 |
8 |
157.2 |
TRQX |
00306462658TRLO1.1.1 |
|
22/06/2022 |
09:46:37 |
50 |
157.2 |
TRQX |
00306462659TRLO1.1.1 |
|
22/06/2022 |
09:45:20 |
253 |
157.2 |
BATE |
00306462408TRLO1.1.1 |
|
22/06/2022 |
09:43:02 |
73 |
157.2 |
BATE |
00306462038TRLO1.1.1 |
|
22/06/2022 |
09:43:02 |
11 |
157.2 |
BATE |
00306462039TRLO1.1.1 |
|
22/06/2022 |
09:43:02 |
162 |
157.2 |
BATE |
00306462037TRLO1.1.1 |
|
22/06/2022 |
09:42:55 |
156 |
156.2 |
CHIX |
00306461991TRLO1.1.1 |
|
22/06/2022 |
09:41:10 |
475 |
157 |
XLON |
00306461617TRLO1.1.1 |
|
22/06/2022 |
09:41:10 |
111 |
157.2 |
XLON |
00306461618TRLO1.1.1 |
|
22/06/2022 |
09:41:10 |
142 |
157 |
XLON |
00306461616TRLO1.1.1 |
|
22/06/2022 |
09:41:10 |
176 |
157 |
XLON |
00306461615TRLO1.1.1 |
|
22/06/2022 |
09:41:10 |
524 |
157 |
XLON |
00306461614TRLO1.1.1 |
|
22/06/2022 |
09:40:52 |
1392 |
157.2 |
XLON |
00306461579TRLO1.1.1 |
|
22/06/2022 |
09:40:52 |
49 |
157.2 |
TRQX |
00306461578TRLO1.1.1 |
|
22/06/2022 |
09:40:52 |
169 |
157.2 |
TRQX |
00306461577TRLO1.1.1 |
|
22/06/2022 |
09:40:52 |
436 |
157.2 |
CHIX |
00306461575TRLO1.1.1 |
|
22/06/2022 |
09:40:52 |
2 |
157.2 |
CHIX |
00306461576TRLO1.1.1 |
|
22/06/2022 |
09:40:52 |
1246 |
157.2 |
BATE |
00306461574TRLO1.1.1 |
|
22/06/2022 |
09:40:51 |
851 |
157.2 |
XLON |
00306461569TRLO1.1.1 |
|
22/06/2022 |
09:40:51 |
443 |
157.2 |
XLON |
00306461568TRLO1.1.1 |
|
22/06/2022 |
09:40:51 |
32 |
157.2 |
TRQX |
00306461567TRLO1.1.1 |
|
22/06/2022 |
09:40:51 |
86 |
157.2 |
CHIX |
00306461566TRLO1.1.1 |
|
22/06/2022 |
09:40:51 |
245 |
157.2 |
BATE |
00306461564TRLO1.1.1 |
|
22/06/2022 |
09:40:51 |
15 |
157.2 |
XLON |
00306461565TRLO1.1.1 |
|
22/06/2022 |
09:40:50 |
18 |
157.2 |
BATE |
00306461563TRLO1.1.1 |
|
22/06/2022 |
09:40:50 |
606 |
157.2 |
BATE |
00306461562TRLO1.1.1 |
|
22/06/2022 |
09:40:50 |
171 |
157.2 |
BATE |
00306461561TRLO1.1.1 |
|
22/06/2022 |
09:40:50 |
32 |
157.2 |
XLON |
00306461560TRLO1.1.1 |
|
22/06/2022 |
09:40:50 |
146 |
157.2 |
XLON |
00306461559TRLO1.1.1 |
|
22/06/2022 |
09:40:50 |
7 |
157.2 |
BATE |
00306461557TRLO1.1.1 |
|
22/06/2022 |
09:40:50 |
39 |
157.2 |
BATE |
00306461558TRLO1.1.1 |
|
22/06/2022 |
09:40:50 |
217 |
157.2 |
XLON |
00306461556TRLO1.1.1 |
|
22/06/2022 |
09:40:50 |
18 |
157.2 |
BATE |
00306461555TRLO1.1.1 |
|
22/06/2022 |
09:40:50 |
594 |
157.2 |
XLON |
00306461554TRLO1.1.1 |
|
22/06/2022 |
09:40:50 |
4192 |
157.2 |
XLON |
00306461553TRLO1.1.1 |
|
22/06/2022 |
09:40:50 |
4192 |
157.2 |
XLON |
00306461552TRLO1.1.1 |
|
22/06/2022 |
09:40:50 |
166 |
157.2 |
XLON |
00306461551TRLO1.1.1 |
|
22/06/2022 |
09:40:49 |
138 |
157.2 |
TRQX |
00306461550TRLO1.1.1 |
|
22/06/2022 |
09:40:49 |
115 |
157.2 |
TRQX |
00306461548TRLO1.1.1 |
|
22/06/2022 |
09:40:49 |
85 |
157.2 |
TRQX |
00306461547TRLO1.1.1 |
|
22/06/2022 |
09:40:49 |
53 |
157.2 |
CHIX |
00306461545TRLO1.1.1 |
|
22/06/2022 |
09:40:49 |
75 |
157.2 |
CHIX |
00306461546TRLO1.1.1 |
|
22/06/2022 |
09:40:49 |
20 |
157.2 |
CHIX |
00306461543TRLO1.1.1 |
|
22/06/2022 |
09:40:49 |
374 |
157.2 |
CHIX |
00306461544TRLO1.1.1 |
|
22/06/2022 |
09:40:49 |
458 |
157.2 |
CHIX |
00306461541TRLO1.1.1 |
|
22/06/2022 |
09:40:49 |
179 |
157.2 |
CHIX |
00306461542TRLO1.1.1 |
|
22/06/2022 |
09:40:49 |
153 |
157.2 |
CHIX |
00306461540TRLO1.1.1 |
|
22/06/2022 |
09:40:49 |
451 |
157 |
XLON |
00306461538TRLO1.1.1 |
|
22/06/2022 |
09:40:49 |
186 |
157 |
XLON |
00306461537TRLO1.1.1 |
|
22/06/2022 |
09:40:49 |
63 |
157.2 |
XLON |
00306461536TRLO1.1.1 |
|
22/06/2022 |
09:40:49 |
524 |
157.2 |
XLON |
00306461535TRLO1.1.1 |
|
22/06/2022 |
08:53:36 |
392 |
156.2 |
BATE |
00306449630TRLO1.1.1 |
|
22/06/2022 |
08:53:36 |
188 |
156.2 |
BATE |
00306449629TRLO1.1.1 |
Enquiries:
|
DFS: (enquiries via Tulchan) |
TULCHAN |
|
Liz McDonald (Group Company Secretary) |
James Macey-White |
|
Peter McDonald (Investor Relations) |
Jessica Reid |
|
investor.relations@dfs.co.uk |
dfs@tulchangroup.com |
About DFS Furniture plc
The Group is the clear market-leading retailer of living room furniture in the United Kingdom. Our Group purpose is to bring great design and comfort into every living room, in an affordable, responsible and sustainable manner. We operate an integrated physical and digital retail network of living room furniture showrooms and web sites in the United Kingdom, Republic of Ireland, Netherlands and Spain, trading through our leading brands, DFS, Sofology and Dwell. We attract customers through our targeted and national marketing activities and our reputation for high quality products and service, breadth of product offer and favourable consumer financing options. We fulfil orders for our exclusive product ranges through our own three UK finished goods factories, and through manufacturing partners located in the UK, Europe and Far East, and delivered with care through our expert final-mile delivery service "The Sofa Delivery Company".
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 24 minutes ago ADVFN
- 31 minutes ago ADVFN
- 35 minutes ago Flutter Entertainment (CDI)
- 51 minutes ago Legal & General Group
- 1 hour ago Auction Technology Group