Transaction in Own Shares
24 June 2022
DFS Furniture plc
Transaction in Own Shares
DFS Furniture plc ("DFS" or the "Group"), today announces that it purchased the following number of its ordinary shares of £0.10 each on Exchange (as defined in the Rules of the London Stock Exchange) from Jefferies International Limited pursuant to its Share Buyback Programme, details of which were announced on 15 March 2022.
|
Date of purchase |
23-Jun-22 |
|
Aggregate number of shares purchased: |
155,825 |
|
Lowest price paid per share: |
158.20 |
|
Highest price paid per share: |
163.40 |
|
Volume weighted average price paid per share: |
161.60 |
|
Broker: |
Jefferies International Limited |
DFS intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 258,636,720 ordinary shares of £0.10 each in issue. The total number of shares held by the Company in treasury is 2,953,088.
Therefore, the total voting rights in the Company is 255,683,632 and this figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below:
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
23/06/2022 |
16:29:50 |
91 |
162 |
TRQX |
00306826493TRLO1.1.1 |
|
23/06/2022 |
16:29:50 |
76 |
162 |
TRQX |
00306826492TRLO1.1.1 |
|
23/06/2022 |
16:29:13 |
219 |
162.2 |
XLON |
00306825694TRLO1.1.1 |
|
23/06/2022 |
16:29:13 |
783 |
162.2 |
BATE |
00306825692TRLO1.1.1 |
|
23/06/2022 |
16:29:13 |
1 |
162.2 |
BATE |
00306825693TRLO1.1.1 |
|
23/06/2022 |
16:29:13 |
16 |
162.2 |
BATE |
00306825690TRLO1.1.1 |
|
23/06/2022 |
16:29:13 |
3294 |
162.2 |
BATE |
00306825691TRLO1.1.1 |
|
23/06/2022 |
16:29:13 |
658 |
162.2 |
BATE |
00306825689TRLO1.1.1 |
|
23/06/2022 |
16:28:56 |
11 |
162.4 |
CHIX |
00306825568TRLO1.1.1 |
|
23/06/2022 |
16:28:34 |
485 |
162.4 |
CHIX |
00306825331TRLO1.1.1 |
|
23/06/2022 |
16:28:34 |
22 |
162.4 |
CHIX |
00306825332TRLO1.1.1 |
|
23/06/2022 |
16:27:34 |
87 |
162.2 |
XLON |
00306824771TRLO1.1.1 |
|
23/06/2022 |
16:27:34 |
55 |
162.2 |
XLON |
00306824770TRLO1.1.1 |
|
23/06/2022 |
16:27:16 |
300 |
162.2 |
BATE |
00306824611TRLO1.1.1 |
|
23/06/2022 |
16:27:16 |
483 |
162.2 |
BATE |
00306824610TRLO1.1.1 |
|
23/06/2022 |
16:27:10 |
1114 |
162.2 |
XLON |
00306824574TRLO1.1.1 |
|
23/06/2022 |
16:27:10 |
292 |
162.2 |
XLON |
00306824573TRLO1.1.1 |
|
23/06/2022 |
16:27:10 |
281 |
162.2 |
XLON |
00306824572TRLO1.1.1 |
|
23/06/2022 |
16:26:24 |
623 |
162.2 |
XLON |
00306824093TRLO1.1.1 |
|
23/06/2022 |
16:26:24 |
283 |
162.2 |
XLON |
00306824092TRLO1.1.1 |
|
23/06/2022 |
16:25:04 |
790 |
162.2 |
XLON |
00306823382TRLO1.1.1 |
|
23/06/2022 |
16:25:04 |
284 |
162.2 |
XLON |
00306823381TRLO1.1.1 |
|
23/06/2022 |
16:25:04 |
37 |
162.2 |
XLON |
00306823380TRLO1.1.1 |
|
23/06/2022 |
16:24:43 |
76 |
162.2 |
XLON |
00306823120TRLO1.1.1 |
|
23/06/2022 |
16:24:43 |
964 |
162.2 |
XLON |
00306823119TRLO1.1.1 |
|
23/06/2022 |
16:23:58 |
175 |
162.2 |
CHIX |
00306822616TRLO1.1.1 |
|
23/06/2022 |
16:23:58 |
76 |
162.2 |
CHIX |
00306822617TRLO1.1.1 |
|
23/06/2022 |
16:23:58 |
308 |
162.2 |
CHIX |
00306822615TRLO1.1.1 |
|
23/06/2022 |
16:22:48 |
223 |
162.2 |
XLON |
00306822003TRLO1.1.1 |
|
23/06/2022 |
16:22:48 |
223 |
162.2 |
XLON |
00306822002TRLO1.1.1 |
|
23/06/2022 |
16:22:48 |
223 |
162.2 |
XLON |
00306822001TRLO1.1.1 |
|
23/06/2022 |
16:22:48 |
4729 |
162.2 |
XLON |
00306821999TRLO1.1.1 |
|
23/06/2022 |
16:22:48 |
223 |
162.2 |
XLON |
00306822000TRLO1.1.1 |
|
23/06/2022 |
16:22:48 |
315 |
162.2 |
XLON |
00306821998TRLO1.1.1 |
|
23/06/2022 |
16:22:48 |
531 |
162.2 |
XLON |
00306821996TRLO1.1.1 |
|
23/06/2022 |
16:22:48 |
925 |
162.2 |
XLON |
00306821997TRLO1.1.1 |
|
23/06/2022 |
16:21:38 |
252 |
162.4 |
CHIX |
00306821294TRLO1.1.1 |
|
23/06/2022 |
16:21:38 |
23 |
162.4 |
CHIX |
00306821293TRLO1.1.1 |
|
23/06/2022 |
16:19:10 |
87 |
162.2 |
CHIX |
00306819371TRLO1.1.1 |
|
23/06/2022 |
16:19:10 |
69 |
162.2 |
CHIX |
00306819369TRLO1.1.1 |
|
23/06/2022 |
16:19:10 |
100 |
162.2 |
CHIX |
00306819370TRLO1.1.1 |
|
23/06/2022 |
16:19:10 |
8 |
162.2 |
CHIX |
00306819368TRLO1.1.1 |
|
23/06/2022 |
16:17:06 |
91 |
162 |
XLON |
00306818024TRLO1.1.1 |
|
23/06/2022 |
16:17:06 |
204 |
162 |
CHIX |
00306818023TRLO1.1.1 |
|
23/06/2022 |
16:17:06 |
59 |
162 |
CHIX |
00306818022TRLO1.1.1 |
|
23/06/2022 |
16:16:52 |
234 |
162 |
XLON |
00306817901TRLO1.1.1 |
|
23/06/2022 |
16:16:52 |
717 |
162 |
XLON |
00306817900TRLO1.1.1 |
|
23/06/2022 |
16:13:14 |
55 |
161.6 |
CHIX |
00306815860TRLO1.1.1 |
|
23/06/2022 |
16:13:14 |
165 |
161.6 |
CHIX |
00306815859TRLO1.1.1 |
|
23/06/2022 |
16:12:11 |
21 |
161.8 |
CHIX |
00306815421TRLO1.1.1 |
|
23/06/2022 |
16:12:11 |
244 |
161.8 |
CHIX |
00306815422TRLO1.1.1 |
|
23/06/2022 |
16:12:11 |
725 |
161.8 |
CHIX |
00306815420TRLO1.1.1 |
|
23/06/2022 |
16:12:11 |
228 |
161.8 |
XLON |
00306815418TRLO1.1.1 |
|
23/06/2022 |
16:12:11 |
165 |
161.8 |
CHIX |
00306815416TRLO1.1.1 |
|
23/06/2022 |
16:12:11 |
2858 |
161.8 |
XLON |
00306815417TRLO1.1.1 |
|
23/06/2022 |
16:12:11 |
166 |
161.8 |
XLON |
00306815415TRLO1.1.1 |
|
23/06/2022 |
16:12:07 |
140 |
161.8 |
XLON |
00306815387TRLO1.1.1 |
|
23/06/2022 |
16:12:07 |
3360 |
161.8 |
XLON |
00306815386TRLO1.1.1 |
|
23/06/2022 |
16:12:04 |
50 |
161.8 |
XLON |
00306815357TRLO1.1.1 |
|
23/06/2022 |
16:12:04 |
46 |
161.8 |
XLON |
00306815356TRLO1.1.1 |
|
23/06/2022 |
16:12:03 |
61 |
161.8 |
XLON |
00306815345TRLO1.1.1 |
|
23/06/2022 |
16:12:03 |
387 |
161.8 |
XLON |
00306815344TRLO1.1.1 |
|
23/06/2022 |
16:03:49 |
265 |
161.6 |
XLON |
00306811535TRLO1.1.1 |
|
23/06/2022 |
16:02:26 |
19 |
161.6 |
XLON |
00306811043TRLO1.1.1 |
|
23/06/2022 |
16:02:26 |
211 |
161.6 |
XLON |
00306811044TRLO1.1.1 |
|
23/06/2022 |
16:02:26 |
230 |
161.6 |
XLON |
00306811041TRLO1.1.1 |
|
23/06/2022 |
16:02:26 |
690 |
161.6 |
XLON |
00306811042TRLO1.1.1 |
|
23/06/2022 |
16:01:37 |
230 |
161.6 |
XLON |
00306810646TRLO1.1.1 |
|
23/06/2022 |
16:00:26 |
675 |
161.6 |
XLON |
00306810141TRLO1.1.1 |
|
23/06/2022 |
16:00:26 |
475 |
161.6 |
XLON |
00306810140TRLO1.1.1 |
|
23/06/2022 |
16:00:19 |
220 |
161.6 |
XLON |
00306810069TRLO1.1.1 |
|
23/06/2022 |
15:59:58 |
239 |
161.6 |
XLON |
00306809877TRLO1.1.1 |
|
23/06/2022 |
15:55:34 |
31 |
161.2 |
XLON |
00306807027TRLO1.1.1 |
|
23/06/2022 |
15:55:34 |
1488 |
161.2 |
XLON |
00306807025TRLO1.1.1 |
|
23/06/2022 |
15:52:48 |
56 |
161.2 |
TRQX |
00306805745TRLO1.1.1 |
|
23/06/2022 |
15:50:06 |
235 |
161.2 |
BATE |
00306804000TRLO1.1.1 |
|
23/06/2022 |
15:48:25 |
223 |
161.2 |
BATE |
00306802691TRLO1.1.1 |
|
23/06/2022 |
15:48:24 |
228 |
161 |
XLON |
00306802681TRLO1.1.1 |
|
23/06/2022 |
15:48:19 |
448 |
161.2 |
XLON |
00306802657TRLO1.1.1 |
|
23/06/2022 |
15:48:19 |
49 |
161.2 |
TRQX |
00306802656TRLO1.1.1 |
|
23/06/2022 |
15:47:11 |
157 |
161.4 |
CHIX |
00306802255TRLO1.1.1 |
|
23/06/2022 |
15:46:24 |
252 |
161.2 |
XLON |
00306801804TRLO1.1.1 |
|
23/06/2022 |
15:46:24 |
232 |
161.4 |
XLON |
00306801805TRLO1.1.1 |
|
23/06/2022 |
15:46:24 |
218 |
161.2 |
BATE |
00306801803TRLO1.1.1 |
|
23/06/2022 |
15:45:54 |
57 |
161.2 |
TRQX |
00306801456TRLO1.1.1 |
|
23/06/2022 |
15:43:52 |
165 |
161.4 |
CHIX |
00306800199TRLO1.1.1 |
|
23/06/2022 |
15:43:51 |
262 |
161.4 |
XLON |
00306800188TRLO1.1.1 |
|
23/06/2022 |
15:43:47 |
191 |
161.4 |
XLON |
00306800174TRLO1.1.1 |
|
23/06/2022 |
15:41:46 |
1313 |
161.4 |
XLON |
00306799170TRLO1.1.1 |
|
23/06/2022 |
15:41:46 |
1550 |
161.4 |
XLON |
00306799169TRLO1.1.1 |
|
23/06/2022 |
15:41:46 |
507 |
161.4 |
XLON |
00306799168TRLO1.1.1 |
|
23/06/2022 |
15:41:46 |
750 |
161.4 |
XLON |
00306799167TRLO1.1.1 |
|
23/06/2022 |
15:41:46 |
46 |
161.2 |
TRQX |
00306799166TRLO1.1.1 |
|
23/06/2022 |
15:41:46 |
256 |
161.2 |
BATE |
00306799164TRLO1.1.1 |
|
23/06/2022 |
15:41:46 |
46 |
161.2 |
TRQX |
00306799165TRLO1.1.1 |
|
23/06/2022 |
15:41:46 |
256 |
161.2 |
BATE |
00306799163TRLO1.1.1 |
|
23/06/2022 |
15:41:41 |
206 |
161.4 |
XLON |
00306799140TRLO1.1.1 |
|
23/06/2022 |
15:41:41 |
163 |
161.4 |
CHIX |
00306799139TRLO1.1.1 |
|
23/06/2022 |
15:31:42 |
147 |
161.2 |
BATE |
00306793221TRLO1.1.1 |
|
23/06/2022 |
15:31:42 |
81 |
161.2 |
BATE |
00306793220TRLO1.1.1 |
|
23/06/2022 |
15:31:38 |
75 |
161 |
XLON |
00306793158TRLO1.1.1 |
|
23/06/2022 |
15:31:38 |
684 |
161 |
XLON |
00306793157TRLO1.1.1 |
|
23/06/2022 |
15:31:38 |
49 |
161.2 |
TRQX |
00306793156TRLO1.1.1 |
|
23/06/2022 |
15:31:38 |
136 |
161.4 |
CHIX |
00306793155TRLO1.1.1 |
|
23/06/2022 |
15:31:38 |
28 |
161.4 |
CHIX |
00306793154TRLO1.1.1 |
|
23/06/2022 |
15:27:56 |
205 |
161.2 |
BATE |
00306791312TRLO1.1.1 |
|
23/06/2022 |
15:26:35 |
46 |
161.2 |
TRQX |
00306790560TRLO1.1.1 |
|
23/06/2022 |
15:26:26 |
162 |
161.4 |
CHIX |
00306790519TRLO1.1.1 |
|
23/06/2022 |
15:24:14 |
48 |
161.2 |
TRQX |
00306788856TRLO1.1.1 |
|
23/06/2022 |
15:22:34 |
116 |
161.4 |
BATE |
00306787933TRLO1.1.1 |
|
23/06/2022 |
15:22:34 |
101 |
161.4 |
BATE |
00306787932TRLO1.1.1 |
|
23/06/2022 |
15:22:24 |
50 |
161.2 |
TRQX |
00306787874TRLO1.1.1 |
|
23/06/2022 |
15:21:26 |
217 |
161.2 |
XLON |
00306787350TRLO1.1.1 |
|
23/06/2022 |
15:21:26 |
173 |
161.2 |
CHIX |
00306787349TRLO1.1.1 |
|
23/06/2022 |
15:21:24 |
207 |
161.4 |
XLON |
00306787327TRLO1.1.1 |
|
23/06/2022 |
15:20:21 |
522 |
161.2 |
TRQX |
00306786869TRLO1.1.1 |
|
23/06/2022 |
15:20:19 |
52 |
161.2 |
TRQX |
00306786853TRLO1.1.1 |
|
23/06/2022 |
15:20:19 |
207 |
161.4 |
BATE |
00306786851TRLO1.1.1 |
|
23/06/2022 |
15:20:19 |
216 |
161.4 |
BATE |
00306786852TRLO1.1.1 |
|
23/06/2022 |
15:20:19 |
249 |
161.4 |
BATE |
00306786850TRLO1.1.1 |
|
23/06/2022 |
15:20:19 |
263 |
161.4 |
BATE |
00306786849TRLO1.1.1 |
|
23/06/2022 |
15:20:18 |
243 |
161.4 |
BATE |
00306786848TRLO1.1.1 |
|
23/06/2022 |
15:20:18 |
1944 |
161.4 |
BATE |
00306786847TRLO1.1.1 |
|
23/06/2022 |
15:20:18 |
237 |
161.6 |
XLON |
00306786845TRLO1.1.1 |
|
23/06/2022 |
15:18:35 |
219 |
161.6 |
XLON |
00306786053TRLO1.1.1 |
|
23/06/2022 |
15:16:35 |
265 |
161.6 |
XLON |
00306785147TRLO1.1.1 |
|
23/06/2022 |
15:16:31 |
141 |
161.8 |
CHIX |
00306785118TRLO1.1.1 |
|
23/06/2022 |
15:14:27 |
254 |
161.6 |
XLON |
00306784048TRLO1.1.1 |
|
23/06/2022 |
15:14:27 |
254 |
161.6 |
XLON |
00306784047TRLO1.1.1 |
|
23/06/2022 |
15:12:29 |
223 |
161.6 |
XLON |
00306782910TRLO1.1.1 |
|
23/06/2022 |
15:12:29 |
223 |
161.6 |
XLON |
00306782909TRLO1.1.1 |
|
23/06/2022 |
15:10:20 |
205 |
161.6 |
XLON |
00306781696TRLO1.1.1 |
|
23/06/2022 |
15:10:20 |
205 |
161.6 |
XLON |
00306781695TRLO1.1.1 |
|
23/06/2022 |
15:08:43 |
120 |
161.8 |
CHIX |
00306780472TRLO1.1.1 |
|
23/06/2022 |
15:08:43 |
59 |
161.8 |
CHIX |
00306780471TRLO1.1.1 |
|
23/06/2022 |
15:08:23 |
241 |
161.6 |
XLON |
00306780256TRLO1.1.1 |
|
23/06/2022 |
15:08:22 |
241 |
161.6 |
XLON |
00306780255TRLO1.1.1 |
|
23/06/2022 |
15:07:19 |
231 |
161.8 |
XLON |
00306779678TRLO1.1.1 |
|
23/06/2022 |
15:07:19 |
472 |
161.8 |
XLON |
00306779677TRLO1.1.1 |
|
23/06/2022 |
15:04:51 |
177 |
161.8 |
XLON |
00306778458TRLO1.1.1 |
|
23/06/2022 |
15:04:51 |
20 |
161.8 |
XLON |
00306778457TRLO1.1.1 |
|
23/06/2022 |
15:04:51 |
42 |
161.8 |
XLON |
00306778456TRLO1.1.1 |
|
23/06/2022 |
15:04:51 |
195 |
162 |
XLON |
00306778455TRLO1.1.1 |
|
23/06/2022 |
15:04:29 |
162 |
162 |
CHIX |
00306778313TRLO1.1.1 |
|
23/06/2022 |
15:02:32 |
265 |
162 |
XLON |
00306777536TRLO1.1.1 |
|
23/06/2022 |
15:00:42 |
10 |
162 |
XLON |
00306776723TRLO1.1.1 |
|
23/06/2022 |
15:00:42 |
3890 |
162 |
XLON |
00306776724TRLO1.1.1 |
|
23/06/2022 |
15:00:42 |
250 |
162 |
XLON |
00306776722TRLO1.1.1 |
|
23/06/2022 |
15:00:42 |
350 |
162 |
XLON |
00306776721TRLO1.1.1 |
|
23/06/2022 |
15:00:38 |
87 |
162 |
CHIX |
00306776675TRLO1.1.1 |
|
23/06/2022 |
15:00:38 |
69 |
162 |
CHIX |
00306776673TRLO1.1.1 |
|
23/06/2022 |
14:58:45 |
38 |
162 |
CHIX |
00306775704TRLO1.1.1 |
|
23/06/2022 |
14:58:44 |
317 |
162 |
CHIX |
00306775696TRLO1.1.1 |
|
23/06/2022 |
14:58:44 |
229 |
162 |
CHIX |
00306775694TRLO1.1.1 |
|
23/06/2022 |
14:58:42 |
76 |
162 |
CHIX |
00306775685TRLO1.1.1 |
|
23/06/2022 |
14:58:42 |
70 |
162 |
CHIX |
00306775684TRLO1.1.1 |
|
23/06/2022 |
14:47:53 |
175 |
161.6 |
CHIX |
00306770258TRLO1.1.1 |
|
23/06/2022 |
14:47:05 |
214 |
161.6 |
XLON |
00306769876TRLO1.1.1 |
|
23/06/2022 |
14:47:05 |
2140 |
161.6 |
XLON |
00306769875TRLO1.1.1 |
|
23/06/2022 |
14:46:18 |
1 |
161.6 |
XLON |
00306769267TRLO1.1.1 |
|
23/06/2022 |
14:46:18 |
173 |
161.6 |
XLON |
00306769266TRLO1.1.1 |
|
23/06/2022 |
14:46:14 |
40 |
161.6 |
XLON |
00306769221TRLO1.1.1 |
|
23/06/2022 |
14:45:35 |
214 |
161.6 |
XLON |
00306768854TRLO1.1.1 |
|
23/06/2022 |
14:45:02 |
246 |
161.6 |
XLON |
00306768373TRLO1.1.1 |
|
23/06/2022 |
14:43:57 |
226 |
161.6 |
XLON |
00306767915TRLO1.1.1 |
|
23/06/2022 |
14:37:46 |
156 |
161.4 |
CHIX |
00306764331TRLO1.1.1 |
|
23/06/2022 |
14:37:44 |
265 |
161.4 |
XLON |
00306764276TRLO1.1.1 |
|
23/06/2022 |
14:37:44 |
97 |
161.4 |
XLON |
00306764275TRLO1.1.1 |
|
23/06/2022 |
14:37:44 |
168 |
161.4 |
XLON |
00306764274TRLO1.1.1 |
|
23/06/2022 |
14:37:44 |
226 |
161.4 |
XLON |
00306764273TRLO1.1.1 |
|
23/06/2022 |
14:37:44 |
226 |
161.4 |
XLON |
00306764272TRLO1.1.1 |
|
23/06/2022 |
14:37:44 |
256 |
161.4 |
XLON |
00306764271TRLO1.1.1 |
|
23/06/2022 |
14:37:44 |
256 |
161.4 |
XLON |
00306764270TRLO1.1.1 |
|
23/06/2022 |
14:37:44 |
512 |
161.4 |
XLON |
00306764268TRLO1.1.1 |
|
23/06/2022 |
14:37:44 |
256 |
161.4 |
XLON |
00306764269TRLO1.1.1 |
|
23/06/2022 |
14:31:22 |
163 |
161.4 |
CHIX |
00306760731TRLO1.1.1 |
|
23/06/2022 |
14:30:02 |
235 |
161.4 |
XLON |
00306759625TRLO1.1.1 |
|
23/06/2022 |
14:30:02 |
470 |
161.4 |
XLON |
00306759626TRLO1.1.1 |
|
23/06/2022 |
14:28:11 |
35 |
161.4 |
CHIX |
00306758818TRLO1.1.1 |
|
23/06/2022 |
14:28:11 |
114 |
161.4 |
CHIX |
00306758816TRLO1.1.1 |
|
23/06/2022 |
14:26:30 |
4537 |
161.4 |
XLON |
00306758224TRLO1.1.1 |
|
23/06/2022 |
14:26:30 |
2393 |
161.4 |
XLON |
00306758223TRLO1.1.1 |
|
23/06/2022 |
14:26:24 |
210 |
161.4 |
XLON |
00306758200TRLO1.1.1 |
|
23/06/2022 |
14:26:24 |
142 |
161.4 |
CHIX |
00306758199TRLO1.1.1 |
|
23/06/2022 |
14:24:50 |
225 |
161.2 |
BATE |
00306757728TRLO1.1.1 |
|
23/06/2022 |
14:24:50 |
45 |
161.2 |
BATE |
00306757727TRLO1.1.1 |
|
23/06/2022 |
14:24:19 |
405 |
161.2 |
XLON |
00306757593TRLO1.1.1 |
|
23/06/2022 |
14:23:55 |
48 |
161.2 |
XLON |
00306757493TRLO1.1.1 |
|
23/06/2022 |
14:23:55 |
209 |
161.2 |
XLON |
00306757494TRLO1.1.1 |
|
23/06/2022 |
14:23:55 |
161 |
161.2 |
XLON |
00306757492TRLO1.1.1 |
|
23/06/2022 |
14:23:48 |
146 |
161.2 |
CHIX |
00306757448TRLO1.1.1 |
|
23/06/2022 |
14:22:03 |
72 |
161.2 |
CHIX |
00306757061TRLO1.1.1 |
|
23/06/2022 |
14:22:03 |
74 |
161.2 |
CHIX |
00306757062TRLO1.1.1 |
|
23/06/2022 |
14:21:26 |
258 |
160.8 |
XLON |
00306756933TRLO1.1.1 |
|
23/06/2022 |
14:21:26 |
48 |
161.2 |
TRQX |
00306756932TRLO1.1.1 |
|
23/06/2022 |
14:18:51 |
273 |
161.2 |
BATE |
00306756193TRLO1.1.1 |
|
23/06/2022 |
14:17:31 |
146 |
161.2 |
CHIX |
00306755782TRLO1.1.1 |
|
23/06/2022 |
14:13:53 |
57 |
161.2 |
TRQX |
00306754868TRLO1.1.1 |
|
23/06/2022 |
14:11:05 |
225 |
161.2 |
BATE |
00306754017TRLO1.1.1 |
|
23/06/2022 |
14:06:28 |
52 |
161.2 |
TRQX |
00306752754TRLO1.1.1 |
|
23/06/2022 |
14:05:26 |
42 |
161.2 |
BATE |
00306752537TRLO1.1.1 |
|
23/06/2022 |
14:05:26 |
2 |
161.2 |
BATE |
00306752535TRLO1.1.1 |
|
23/06/2022 |
14:05:26 |
145 |
161.2 |
BATE |
00306752536TRLO1.1.1 |
|
23/06/2022 |
14:05:26 |
165 |
161.2 |
BATE |
00306752534TRLO1.1.1 |
|
23/06/2022 |
14:01:19 |
3 |
161.2 |
BATE |
00306751364TRLO1.1.1 |
|
23/06/2022 |
14:01:19 |
185 |
161.2 |
BATE |
00306751365TRLO1.1.1 |
|
23/06/2022 |
14:01:19 |
65 |
161.2 |
BATE |
00306751363TRLO1.1.1 |
|
23/06/2022 |
14:00:42 |
46 |
161.2 |
TRQX |
00306751059TRLO1.1.1 |
|
23/06/2022 |
13:57:15 |
51 |
161.2 |
TRQX |
00306749639TRLO1.1.1 |
|
23/06/2022 |
13:56:16 |
83 |
161.2 |
BATE |
00306749409TRLO1.1.1 |
|
23/06/2022 |
13:56:16 |
124 |
161.2 |
BATE |
00306749408TRLO1.1.1 |
|
23/06/2022 |
13:52:33 |
242 |
161.2 |
BATE |
00306748236TRLO1.1.1 |
|
23/06/2022 |
13:51:23 |
199 |
161 |
CHIX |
00306747583TRLO1.1.1 |
|
23/06/2022 |
13:50:30 |
175 |
160.6 |
XLON |
00306747281TRLO1.1.1 |
|
23/06/2022 |
13:49:29 |
57 |
161.4 |
TRQX |
00306746949TRLO1.1.1 |
|
23/06/2022 |
13:49:00 |
166 |
161 |
CHIX |
00306746791TRLO1.1.1 |
|
23/06/2022 |
13:47:44 |
261 |
161 |
XLON |
00306746547TRLO1.1.1 |
|
23/06/2022 |
13:47:42 |
88 |
161.2 |
BATE |
00306746539TRLO1.1.1 |
|
23/06/2022 |
13:47:42 |
237 |
161.2 |
BATE |
00306746538TRLO1.1.1 |
|
23/06/2022 |
13:47:28 |
48 |
161.4 |
TRQX |
00306746507TRLO1.1.1 |
|
23/06/2022 |
13:45:26 |
253 |
161 |
XLON |
00306746062TRLO1.1.1 |
|
23/06/2022 |
13:45:26 |
5 |
161.4 |
BATE |
00306746061TRLO1.1.1 |
|
23/06/2022 |
13:45:26 |
217 |
161.2 |
XLON |
00306746059TRLO1.1.1 |
|
23/06/2022 |
13:45:26 |
245 |
161.2 |
XLON |
00306746060TRLO1.1.1 |
|
23/06/2022 |
13:45:26 |
245 |
161.2 |
XLON |
00306746058TRLO1.1.1 |
|
23/06/2022 |
13:45:26 |
217 |
161.2 |
XLON |
00306746057TRLO1.1.1 |
|
23/06/2022 |
13:45:26 |
230 |
161.2 |
XLON |
00306746056TRLO1.1.1 |
|
23/06/2022 |
13:45:26 |
237 |
161.4 |
BATE |
00306746055TRLO1.1.1 |
|
23/06/2022 |
13:45:26 |
207 |
161.2 |
XLON |
00306746054TRLO1.1.1 |
|
23/06/2022 |
13:45:26 |
690 |
161.2 |
XLON |
00306746053TRLO1.1.1 |
|
23/06/2022 |
13:44:38 |
153 |
161.8 |
CHIX |
00306745857TRLO1.1.1 |
|
23/06/2022 |
13:42:06 |
46 |
161.6 |
TRQX |
00306745153TRLO1.1.1 |
|
23/06/2022 |
13:42:06 |
142 |
161.6 |
CHIX |
00306745152TRLO1.1.1 |
|
23/06/2022 |
13:39:06 |
524 |
161.2 |
XLON |
00306744344TRLO1.1.1 |
|
23/06/2022 |
13:39:06 |
246 |
161.2 |
XLON |
00306744343TRLO1.1.1 |
|
23/06/2022 |
13:38:49 |
54 |
161.6 |
TRQX |
00306744280TRLO1.1.1 |
|
23/06/2022 |
13:38:23 |
75 |
161.8 |
BATE |
00306744148TRLO1.1.1 |
|
23/06/2022 |
13:38:23 |
12 |
161.8 |
BATE |
00306744147TRLO1.1.1 |
|
23/06/2022 |
13:38:23 |
364 |
161.8 |
BATE |
00306744146TRLO1.1.1 |
|
23/06/2022 |
13:38:13 |
242 |
161.2 |
XLON |
00306744114TRLO1.1.1 |
|
23/06/2022 |
13:37:08 |
81 |
161.2 |
CHIX |
00306743676TRLO1.1.1 |
|
23/06/2022 |
13:37:08 |
63 |
161.2 |
CHIX |
00306743677TRLO1.1.1 |
|
23/06/2022 |
13:36:25 |
1285 |
161.2 |
XLON |
00306743257TRLO1.1.1 |
|
23/06/2022 |
13:36:13 |
257 |
161.2 |
XLON |
00306743203TRLO1.1.1 |
|
23/06/2022 |
13:34:20 |
50 |
161.6 |
TRQX |
00306742578TRLO1.1.1 |
|
23/06/2022 |
13:32:30 |
23 |
161.6 |
TRQX |
00306741697TRLO1.1.1 |
|
23/06/2022 |
13:32:29 |
29 |
161.6 |
TRQX |
00306741695TRLO1.1.1 |
|
23/06/2022 |
13:32:06 |
44 |
161.8 |
BATE |
00306741533TRLO1.1.1 |
|
23/06/2022 |
13:32:06 |
210 |
161.8 |
BATE |
00306741532TRLO1.1.1 |
|
23/06/2022 |
13:32:06 |
56 |
161.6 |
BATE |
00306741531TRLO1.1.1 |
|
23/06/2022 |
13:32:03 |
92 |
161 |
XLON |
00306741519TRLO1.1.1 |
|
23/06/2022 |
13:32:03 |
150 |
161 |
XLON |
00306741518TRLO1.1.1 |
|
23/06/2022 |
13:29:42 |
104 |
161.4 |
CHIX |
00306740324TRLO1.1.1 |
|
23/06/2022 |
13:29:42 |
46 |
161.4 |
CHIX |
00306740323TRLO1.1.1 |
|
23/06/2022 |
13:22:44 |
334 |
161.8 |
BATE |
00306738403TRLO1.1.1 |
|
23/06/2022 |
13:21:58 |
460 |
161.6 |
XLON |
00306738244TRLO1.1.1 |
|
23/06/2022 |
13:18:55 |
217 |
161.6 |
XLON |
00306737377TRLO1.1.1 |
|
23/06/2022 |
13:18:55 |
423 |
161.6 |
XLON |
00306737376TRLO1.1.1 |
|
23/06/2022 |
13:18:33 |
199 |
161.6 |
XLON |
00306737315TRLO1.1.1 |
|
23/06/2022 |
13:18:23 |
165 |
161.6 |
CHIX |
00306737249TRLO1.1.1 |
|
23/06/2022 |
13:16:40 |
50 |
161.6 |
TRQX |
00306736811TRLO1.1.1 |
|
23/06/2022 |
13:14:20 |
264 |
161.4 |
XLON |
00306736200TRLO1.1.1 |
|
23/06/2022 |
13:14:20 |
1 |
161.4 |
XLON |
00306736199TRLO1.1.1 |
|
23/06/2022 |
13:12:06 |
22 |
161.6 |
XLON |
00306735598TRLO1.1.1 |
|
23/06/2022 |
13:12:06 |
231 |
161.6 |
XLON |
00306735597TRLO1.1.1 |
|
23/06/2022 |
13:11:33 |
210 |
161.8 |
BATE |
00306735364TRLO1.1.1 |
|
23/06/2022 |
13:10:04 |
53 |
161.6 |
TRQX |
00306734764TRLO1.1.1 |
|
23/06/2022 |
13:10:04 |
50 |
161.6 |
TRQX |
00306734762TRLO1.1.1 |
|
23/06/2022 |
13:10:04 |
49 |
161.6 |
TRQX |
00306734761TRLO1.1.1 |
|
23/06/2022 |
13:10:04 |
49 |
161.6 |
TRQX |
00306734759TRLO1.1.1 |
|
23/06/2022 |
13:10:04 |
50 |
161.6 |
TRQX |
00306734760TRLO1.1.1 |
|
23/06/2022 |
13:10:04 |
239 |
161.6 |
XLON |
00306734758TRLO1.1.1 |
|
23/06/2022 |
13:10:01 |
219 |
161.8 |
XLON |
00306734736TRLO1.1.1 |
|
23/06/2022 |
13:10:01 |
219 |
161.8 |
XLON |
00306734735TRLO1.1.1 |
|
23/06/2022 |
13:10:01 |
238 |
161.8 |
XLON |
00306734734TRLO1.1.1 |
|
23/06/2022 |
13:10:01 |
183 |
161.8 |
XLON |
00306734733TRLO1.1.1 |
|
23/06/2022 |
13:10:01 |
213 |
161.8 |
XLON |
00306734732TRLO1.1.1 |
|
23/06/2022 |
13:10:01 |
226 |
161.8 |
XLON |
00306734731TRLO1.1.1 |
|
23/06/2022 |
13:10:01 |
248 |
161.8 |
XLON |
00306734730TRLO1.1.1 |
|
23/06/2022 |
13:10:01 |
82 |
161.8 |
XLON |
00306734728TRLO1.1.1 |
|
23/06/2022 |
13:10:01 |
146 |
161.8 |
CHIX |
00306734729TRLO1.1.1 |
|
23/06/2022 |
13:10:01 |
146 |
161.8 |
CHIX |
00306734726TRLO1.1.1 |
|
23/06/2022 |
13:10:01 |
226 |
161.8 |
XLON |
00306734727TRLO1.1.1 |
|
23/06/2022 |
13:10:01 |
248 |
161.8 |
XLON |
00306734724TRLO1.1.1 |
|
23/06/2022 |
13:10:01 |
257 |
161.8 |
XLON |
00306734725TRLO1.1.1 |
|
23/06/2022 |
13:01:17 |
20 |
162 |
BATE |
00306732181TRLO1.1.1 |
|
23/06/2022 |
13:01:14 |
272 |
162 |
BATE |
00306732157TRLO1.1.1 |
|
23/06/2022 |
13:01:14 |
173 |
162 |
CHIX |
00306732155TRLO1.1.1 |
|
23/06/2022 |
13:01:14 |
173 |
162 |
CHIX |
00306732156TRLO1.1.1 |
|
23/06/2022 |
12:58:01 |
17 |
162 |
BATE |
00306731455TRLO1.1.1 |
|
23/06/2022 |
12:57:52 |
226 |
162 |
BATE |
00306731417TRLO1.1.1 |
|
23/06/2022 |
12:57:52 |
209 |
162 |
BATE |
00306731416TRLO1.1.1 |
|
23/06/2022 |
12:46:15 |
188 |
161.8 |
XLON |
00306728341TRLO1.1.1 |
|
23/06/2022 |
12:46:15 |
59 |
161.8 |
XLON |
00306728340TRLO1.1.1 |
|
23/06/2022 |
12:46:14 |
95 |
162 |
XLON |
00306728333TRLO1.1.1 |
|
23/06/2022 |
12:46:14 |
32 |
162 |
XLON |
00306728331TRLO1.1.1 |
|
23/06/2022 |
12:46:14 |
74 |
162 |
XLON |
00306728332TRLO1.1.1 |
|
23/06/2022 |
12:43:24 |
376 |
161.8 |
XLON |
00306727599TRLO1.1.1 |
|
23/06/2022 |
12:41:20 |
208 |
161.8 |
XLON |
00306726865TRLO1.1.1 |
|
23/06/2022 |
12:39:44 |
216 |
162 |
XLON |
00306726559TRLO1.1.1 |
|
23/06/2022 |
12:37:17 |
292 |
162 |
XLON |
00306725972TRLO1.1.1 |
|
23/06/2022 |
12:35:20 |
401 |
162 |
XLON |
00306725587TRLO1.1.1 |
|
23/06/2022 |
12:34:47 |
161 |
162 |
CHIX |
00306725466TRLO1.1.1 |
|
23/06/2022 |
12:34:37 |
298 |
162 |
BATE |
00306725434TRLO1.1.1 |
|
23/06/2022 |
12:33:27 |
305 |
161.8 |
XLON |
00306725168TRLO1.1.1 |
|
23/06/2022 |
12:31:24 |
389 |
161.8 |
XLON |
00306724714TRLO1.1.1 |
|
23/06/2022 |
12:31:18 |
302 |
162 |
XLON |
00306724701TRLO1.1.1 |
|
23/06/2022 |
12:31:18 |
29 |
162 |
XLON |
00306724700TRLO1.1.1 |
|
23/06/2022 |
12:29:02 |
585 |
162 |
XLON |
00306723583TRLO1.1.1 |
|
23/06/2022 |
12:29:02 |
490 |
162 |
XLON |
00306723582TRLO1.1.1 |
|
23/06/2022 |
12:28:51 |
201 |
162 |
XLON |
00306723547TRLO1.1.1 |
|
23/06/2022 |
12:28:51 |
32 |
162 |
XLON |
00306723546TRLO1.1.1 |
|
23/06/2022 |
12:28:15 |
262 |
161.6 |
BATE |
00306723410TRLO1.1.1 |
|
23/06/2022 |
12:24:30 |
56 |
161.6 |
TRQX |
00306722486TRLO1.1.1 |
|
23/06/2022 |
12:21:11 |
153 |
161.4 |
CHIX |
00306721798TRLO1.1.1 |
|
23/06/2022 |
12:19:05 |
199 |
161.6 |
BATE |
00306721249TRLO1.1.1 |
|
23/06/2022 |
12:19:05 |
33 |
161.6 |
BATE |
00306721250TRLO1.1.1 |
|
23/06/2022 |
12:18:58 |
392 |
161.2 |
XLON |
00306721193TRLO1.1.1 |
|
23/06/2022 |
12:18:58 |
238 |
161.2 |
XLON |
00306721192TRLO1.1.1 |
|
23/06/2022 |
12:17:00 |
29 |
161.6 |
TRQX |
00306720531TRLO1.1.1 |
|
23/06/2022 |
12:17:00 |
13 |
161.6 |
TRQX |
00306720533TRLO1.1.1 |
|
23/06/2022 |
12:17:00 |
11 |
161.6 |
TRQX |
00306720529TRLO1.1.1 |
|
23/06/2022 |
12:16:47 |
5 |
161.2 |
XLON |
00306720393TRLO1.1.1 |
|
23/06/2022 |
12:16:47 |
243 |
161.2 |
XLON |
00306720392TRLO1.1.1 |
|
23/06/2022 |
12:16:24 |
108 |
161.4 |
CHIX |
00306720293TRLO1.1.1 |
|
23/06/2022 |
12:16:24 |
45 |
161.4 |
CHIX |
00306720292TRLO1.1.1 |
|
23/06/2022 |
12:11:38 |
199 |
161.6 |
BATE |
00306719110TRLO1.1.1 |
|
23/06/2022 |
12:11:38 |
182 |
161.6 |
BATE |
00306719109TRLO1.1.1 |
|
23/06/2022 |
12:10:44 |
422 |
161.2 |
XLON |
00306718963TRLO1.1.1 |
|
23/06/2022 |
12:09:36 |
46 |
161.6 |
BATE |
00306718682TRLO1.1.1 |
|
23/06/2022 |
12:09:36 |
182 |
161.6 |
BATE |
00306718681TRLO1.1.1 |
|
23/06/2022 |
12:08:36 |
307 |
161.2 |
XLON |
00306718446TRLO1.1.1 |
|
23/06/2022 |
12:08:00 |
2171 |
161.4 |
XLON |
00306718341TRLO1.1.1 |
|
23/06/2022 |
12:08:00 |
332 |
161.4 |
XLON |
00306718342TRLO1.1.1 |
|
23/06/2022 |
12:08:00 |
152 |
161.4 |
CHIX |
00306718339TRLO1.1.1 |
|
23/06/2022 |
12:08:00 |
2302 |
161.4 |
XLON |
00306718340TRLO1.1.1 |
|
23/06/2022 |
12:08:00 |
304 |
161.4 |
CHIX |
00306718338TRLO1.1.1 |
|
23/06/2022 |
12:07:39 |
56 |
161.6 |
TRQX |
00306718248TRLO1.1.1 |
|
23/06/2022 |
12:07:22 |
73 |
161.6 |
BATE |
00306718184TRLO1.1.1 |
|
23/06/2022 |
12:07:22 |
182 |
161.6 |
BATE |
00306718183TRLO1.1.1 |
|
23/06/2022 |
12:07:17 |
152 |
161.6 |
CHIX |
00306718173TRLO1.1.1 |
|
23/06/2022 |
12:01:59 |
47 |
161.6 |
TRQX |
00306716725TRLO1.1.1 |
|
23/06/2022 |
11:45:24 |
317 |
160.6 |
XLON |
00306711964TRLO1.1.1 |
|
23/06/2022 |
11:45:24 |
269 |
160.8 |
XLON |
00306711963TRLO1.1.1 |
|
23/06/2022 |
11:45:24 |
283 |
160.8 |
XLON |
00306711962TRLO1.1.1 |
|
23/06/2022 |
11:44:36 |
51 |
161.6 |
TRQX |
00306711718TRLO1.1.1 |
|
23/06/2022 |
11:40:53 |
34 |
161.8 |
BATE |
00306710526TRLO1.1.1 |
|
23/06/2022 |
11:40:53 |
132 |
161.8 |
BATE |
00306710525TRLO1.1.1 |
|
23/06/2022 |
11:40:53 |
212 |
161.8 |
BATE |
00306710524TRLO1.1.1 |
|
23/06/2022 |
11:38:52 |
147 |
161.2 |
CHIX |
00306710031TRLO1.1.1 |
|
23/06/2022 |
11:35:28 |
48 |
161.6 |
TRQX |
00306709040TRLO1.1.1 |
|
23/06/2022 |
11:28:42 |
271 |
161.8 |
BATE |
00306706997TRLO1.1.1 |
|
23/06/2022 |
11:26:37 |
55 |
161.6 |
TRQX |
00306706279TRLO1.1.1 |
|
23/06/2022 |
11:18:54 |
72 |
162 |
XLON |
00306704023TRLO1.1.1 |
|
23/06/2022 |
11:18:54 |
301 |
162 |
XLON |
00306704022TRLO1.1.1 |
|
23/06/2022 |
11:16:48 |
57 |
162.4 |
TRQX |
00306703422TRLO1.1.1 |
|
23/06/2022 |
11:16:24 |
389 |
162.2 |
XLON |
00306703340TRLO1.1.1 |
|
23/06/2022 |
11:14:26 |
219 |
162.2 |
BATE |
00306702884TRLO1.1.1 |
|
23/06/2022 |
11:14:25 |
357 |
162.4 |
XLON |
00306702883TRLO1.1.1 |
|
23/06/2022 |
11:14:25 |
52 |
162.4 |
TRQX |
00306702882TRLO1.1.1 |
|
23/06/2022 |
11:14:25 |
206 |
162.4 |
BATE |
00306702880TRLO1.1.1 |
|
23/06/2022 |
11:14:25 |
52 |
162.4 |
TRQX |
00306702881TRLO1.1.1 |
|
23/06/2022 |
11:14:25 |
223 |
162.4 |
BATE |
00306702878TRLO1.1.1 |
|
23/06/2022 |
11:14:25 |
446 |
162.4 |
BATE |
00306702879TRLO1.1.1 |
|
23/06/2022 |
11:14:25 |
227 |
162.4 |
BATE |
00306702877TRLO1.1.1 |
|
23/06/2022 |
11:14:06 |
291 |
162.6 |
CHIX |
00306702787TRLO1.1.1 |
|
23/06/2022 |
11:14:06 |
165 |
162.6 |
CHIX |
00306702786TRLO1.1.1 |
|
23/06/2022 |
11:14:06 |
152 |
162.6 |
CHIX |
00306702785TRLO1.1.1 |
|
23/06/2022 |
11:14:05 |
2530 |
162.6 |
XLON |
00306702780TRLO1.1.1 |
|
23/06/2022 |
11:14:05 |
402 |
162.6 |
XLON |
00306702779TRLO1.1.1 |
|
23/06/2022 |
11:14:01 |
402 |
162.6 |
XLON |
00306702754TRLO1.1.1 |
|
23/06/2022 |
10:55:04 |
430 |
162.2 |
XLON |
00306697317TRLO1.1.1 |
|
23/06/2022 |
10:55:02 |
92 |
162.2 |
CHIX |
00306697298TRLO1.1.1 |
|
23/06/2022 |
10:55:02 |
68 |
162.2 |
CHIX |
00306697297TRLO1.1.1 |
|
23/06/2022 |
10:52:32 |
88 |
162 |
BATE |
00306696424TRLO1.1.1 |
|
23/06/2022 |
10:52:28 |
73 |
162 |
TRQX |
00306696377TRLO1.1.1 |
|
23/06/2022 |
10:52:28 |
597 |
162 |
XLON |
00306696376TRLO1.1.1 |
|
23/06/2022 |
10:50:29 |
86 |
162 |
CHIX |
00306695738TRLO1.1.1 |
|
23/06/2022 |
10:50:29 |
46 |
162 |
CHIX |
00306695739TRLO1.1.1 |
|
23/06/2022 |
10:50:22 |
506 |
162 |
XLON |
00306695702TRLO1.1.1 |
|
23/06/2022 |
10:50:04 |
166 |
162 |
CHIX |
00306695600TRLO1.1.1 |
|
23/06/2022 |
10:50:04 |
115 |
162 |
BATE |
00306695602TRLO1.1.1 |
|
23/06/2022 |
10:50:04 |
17 |
162 |
BATE |
00306695601TRLO1.1.1 |
|
23/06/2022 |
10:50:04 |
114 |
162 |
BATE |
00306695598TRLO1.1.1 |
|
23/06/2022 |
10:50:04 |
687 |
162 |
XLON |
00306695599TRLO1.1.1 |
|
23/06/2022 |
10:50:04 |
246 |
162 |
BATE |
00306695597TRLO1.1.1 |
|
23/06/2022 |
10:48:38 |
44 |
162 |
TRQX |
00306695078TRLO1.1.1 |
|
23/06/2022 |
10:48:38 |
7 |
162 |
TRQX |
00306695077TRLO1.1.1 |
|
23/06/2022 |
10:46:32 |
158 |
161.8 |
CHIX |
00306694401TRLO1.1.1 |
|
23/06/2022 |
10:46:22 |
2190 |
161.8 |
XLON |
00306694356TRLO1.1.1 |
|
23/06/2022 |
10:46:22 |
78 |
161.8 |
XLON |
00306694354TRLO1.1.1 |
|
23/06/2022 |
10:46:22 |
283 |
161.8 |
XLON |
00306694355TRLO1.1.1 |
|
23/06/2022 |
10:46:14 |
21 |
161.8 |
XLON |
00306694329TRLO1.1.1 |
|
23/06/2022 |
10:46:14 |
559 |
161.8 |
XLON |
00306694328TRLO1.1.1 |
|
23/06/2022 |
10:43:48 |
210 |
161.6 |
BATE |
00306693552TRLO1.1.1 |
|
23/06/2022 |
10:42:40 |
50 |
162 |
TRQX |
00306693211TRLO1.1.1 |
|
23/06/2022 |
10:38:46 |
50 |
162 |
TRQX |
00306691970TRLO1.1.1 |
|
23/06/2022 |
10:34:59 |
10 |
162.4 |
TRQX |
00306690554TRLO1.1.1 |
|
23/06/2022 |
10:34:59 |
48 |
162 |
TRQX |
00306690553TRLO1.1.1 |
|
23/06/2022 |
10:34:48 |
514 |
161.2 |
XLON |
00306690499TRLO1.1.1 |
|
23/06/2022 |
10:34:42 |
58 |
161.4 |
XLON |
00306690464TRLO1.1.1 |
|
23/06/2022 |
10:34:42 |
476 |
161.4 |
XLON |
00306690465TRLO1.1.1 |
|
23/06/2022 |
10:34:34 |
210 |
162.2 |
BATE |
00306690407TRLO1.1.1 |
|
23/06/2022 |
10:34:34 |
76 |
162.4 |
BATE |
00306690408TRLO1.1.1 |
|
23/06/2022 |
10:34:34 |
2 |
162 |
BATE |
00306690406TRLO1.1.1 |
|
23/06/2022 |
10:33:28 |
128 |
161.4 |
CHIX |
00306690000TRLO1.1.1 |
|
23/06/2022 |
10:33:28 |
24 |
161.4 |
CHIX |
00306689999TRLO1.1.1 |
|
23/06/2022 |
10:30:02 |
24 |
161.6 |
XLON |
00306688510TRLO1.1.1 |
|
23/06/2022 |
10:30:02 |
309 |
161.6 |
XLON |
00306688509TRLO1.1.1 |
|
23/06/2022 |
10:29:47 |
163 |
161.8 |
CHIX |
00306688434TRLO1.1.1 |
|
23/06/2022 |
10:28:48 |
51 |
162.4 |
TRQX |
00306688087TRLO1.1.1 |
|
23/06/2022 |
10:28:48 |
3 |
162.8 |
BATE |
00306688086TRLO1.1.1 |
|
23/06/2022 |
10:28:48 |
60 |
162.6 |
BATE |
00306688084TRLO1.1.1 |
|
23/06/2022 |
10:28:48 |
210 |
162.8 |
BATE |
00306688085TRLO1.1.1 |
|
23/06/2022 |
10:27:31 |
94 |
162.4 |
XLON |
00306687712TRLO1.1.1 |
|
23/06/2022 |
10:27:31 |
113 |
162.2 |
XLON |
00306687711TRLO1.1.1 |
|
23/06/2022 |
10:27:31 |
173 |
162.2 |
XLON |
00306687710TRLO1.1.1 |
|
23/06/2022 |
10:25:14 |
276 |
162.6 |
XLON |
00306687018TRLO1.1.1 |
|
23/06/2022 |
10:23:08 |
175 |
162.8 |
CHIX |
00306686431TRLO1.1.1 |
|
23/06/2022 |
10:23:08 |
414 |
162.6 |
XLON |
00306686429TRLO1.1.1 |
|
23/06/2022 |
10:22:10 |
176 |
162.8 |
BATE |
00306686066TRLO1.1.1 |
|
23/06/2022 |
10:21:25 |
69 |
162.8 |
BATE |
00306685805TRLO1.1.1 |
|
23/06/2022 |
10:21:01 |
1 |
162.4 |
TRQX |
00306685670TRLO1.1.1 |
|
23/06/2022 |
10:21:01 |
49 |
162.4 |
TRQX |
00306685671TRLO1.1.1 |
|
23/06/2022 |
10:21:01 |
5 |
162.4 |
TRQX |
00306685669TRLO1.1.1 |
|
23/06/2022 |
10:21:01 |
384 |
162.4 |
TRQX |
00306685668TRLO1.1.1 |
|
23/06/2022 |
10:20:59 |
50 |
162.4 |
TRQX |
00306685641TRLO1.1.1 |
|
23/06/2022 |
10:20:59 |
350 |
162.8 |
XLON |
00306685637TRLO1.1.1 |
|
23/06/2022 |
10:20:59 |
303 |
162.8 |
XLON |
00306685638TRLO1.1.1 |
|
23/06/2022 |
10:20:59 |
146 |
162.8 |
CHIX |
00306685639TRLO1.1.1 |
|
23/06/2022 |
10:20:59 |
133 |
162.8 |
CHIX |
00306685636TRLO1.1.1 |
|
23/06/2022 |
10:16:21 |
31 |
163 |
CHIX |
00306684054TRLO1.1.1 |
|
23/06/2022 |
10:16:20 |
533 |
163 |
CHIX |
00306684033TRLO1.1.1 |
|
23/06/2022 |
10:16:14 |
149 |
163 |
CHIX |
00306684003TRLO1.1.1 |
|
23/06/2022 |
10:15:38 |
226 |
163.2 |
XLON |
00306683642TRLO1.1.1 |
|
23/06/2022 |
10:15:38 |
85 |
163.2 |
XLON |
00306683641TRLO1.1.1 |
|
23/06/2022 |
10:15:37 |
262 |
163.4 |
BATE |
00306683638TRLO1.1.1 |
|
23/06/2022 |
10:15:37 |
786 |
163.4 |
BATE |
00306683637TRLO1.1.1 |
|
23/06/2022 |
10:15:37 |
323 |
163.4 |
XLON |
00306683639TRLO1.1.1 |
|
23/06/2022 |
10:15:08 |
1362 |
163.4 |
XLON |
00306683442TRLO1.1.1 |
|
23/06/2022 |
10:15:06 |
294 |
163.4 |
XLON |
00306683423TRLO1.1.1 |
|
23/06/2022 |
10:15:06 |
683 |
163.4 |
XLON |
00306683422TRLO1.1.1 |
|
23/06/2022 |
10:14:35 |
74 |
162.8 |
XLON |
00306683241TRLO1.1.1 |
|
23/06/2022 |
09:57:04 |
265 |
161.8 |
BATE |
00306677054TRLO1.1.1 |
|
23/06/2022 |
09:57:04 |
241 |
161.8 |
BATE |
00306677053TRLO1.1.1 |
|
23/06/2022 |
09:57:03 |
324 |
162 |
XLON |
00306677044TRLO1.1.1 |
|
23/06/2022 |
09:57:02 |
286 |
162.2 |
XLON |
00306677033TRLO1.1.1 |
|
23/06/2022 |
09:54:30 |
176 |
162.2 |
XLON |
00306676275TRLO1.1.1 |
|
23/06/2022 |
09:54:30 |
26 |
162.2 |
XLON |
00306676273TRLO1.1.1 |
|
23/06/2022 |
09:54:30 |
284 |
162.2 |
XLON |
00306676274TRLO1.1.1 |
|
23/06/2022 |
09:54:30 |
115 |
162.4 |
XLON |
00306676271TRLO1.1.1 |
|
23/06/2022 |
09:54:30 |
174 |
162.4 |
XLON |
00306676272TRLO1.1.1 |
|
23/06/2022 |
09:54:30 |
280 |
162.4 |
XLON |
00306676270TRLO1.1.1 |
|
23/06/2022 |
09:52:39 |
412 |
162.2 |
XLON |
00306675748TRLO1.1.1 |
|
23/06/2022 |
09:52:39 |
210 |
162.4 |
XLON |
00306675746TRLO1.1.1 |
|
23/06/2022 |
09:52:39 |
467 |
162.4 |
XLON |
00306675747TRLO1.1.1 |
|
23/06/2022 |
09:52:39 |
189 |
162.2 |
XLON |
00306675745TRLO1.1.1 |
|
23/06/2022 |
09:49:02 |
718 |
161.6 |
XLON |
00306674442TRLO1.1.1 |
|
23/06/2022 |
09:47:36 |
646 |
161.6 |
XLON |
00306673937TRLO1.1.1 |
|
23/06/2022 |
09:47:36 |
164 |
161.6 |
XLON |
00306673936TRLO1.1.1 |
|
23/06/2022 |
09:47:25 |
236 |
161.4 |
BATE |
00306673892TRLO1.1.1 |
|
23/06/2022 |
09:47:25 |
708 |
161.4 |
BATE |
00306673891TRLO1.1.1 |
|
23/06/2022 |
09:47:19 |
500 |
161.6 |
XLON |
00306673881TRLO1.1.1 |
|
23/06/2022 |
09:47:11 |
825 |
161.6 |
XLON |
00306673847TRLO1.1.1 |
|
23/06/2022 |
09:45:24 |
46 |
160.8 |
TRQX |
00306673161TRLO1.1.1 |
|
23/06/2022 |
09:45:24 |
159 |
161 |
CHIX |
00306673160TRLO1.1.1 |
|
23/06/2022 |
09:45:24 |
63 |
162.2 |
BATE |
00306673158TRLO1.1.1 |
|
23/06/2022 |
09:45:24 |
197 |
162.2 |
BATE |
00306673157TRLO1.1.1 |
|
23/06/2022 |
09:42:27 |
234 |
161.2 |
XLON |
00306672376TRLO1.1.1 |
|
23/06/2022 |
09:42:27 |
234 |
161.2 |
XLON |
00306672375TRLO1.1.1 |
|
23/06/2022 |
09:42:27 |
749 |
161.2 |
XLON |
00306672374TRLO1.1.1 |
|
23/06/2022 |
09:42:27 |
71 |
161.2 |
XLON |
00306672372TRLO1.1.1 |
|
23/06/2022 |
09:42:27 |
227 |
161.2 |
XLON |
00306672371TRLO1.1.1 |
|
23/06/2022 |
09:42:27 |
227 |
161.2 |
XLON |
00306672373TRLO1.1.1 |
|
23/06/2022 |
09:42:27 |
227 |
161.2 |
XLON |
00306672370TRLO1.1.1 |
|
23/06/2022 |
09:42:27 |
229 |
161.2 |
XLON |
00306672369TRLO1.1.1 |
|
23/06/2022 |
09:32:04 |
50 |
161 |
TRQX |
00306668534TRLO1.1.1 |
|
23/06/2022 |
09:32:03 |
256 |
161.4 |
CHIX |
00306668529TRLO1.1.1 |
|
23/06/2022 |
09:30:03 |
46 |
161 |
TRQX |
00306667814TRLO1.1.1 |
|
23/06/2022 |
09:30:03 |
92 |
161 |
TRQX |
00306667815TRLO1.1.1 |
|
23/06/2022 |
09:30:03 |
604 |
161.2 |
XLON |
00306667813TRLO1.1.1 |
|
23/06/2022 |
09:30:03 |
258 |
161.2 |
BATE |
00306667812TRLO1.1.1 |
|
23/06/2022 |
09:30:03 |
516 |
161.2 |
BATE |
00306667811TRLO1.1.1 |
|
23/06/2022 |
09:30:03 |
257 |
161.4 |
XLON |
00306667810TRLO1.1.1 |
|
23/06/2022 |
09:30:03 |
322 |
161.4 |
XLON |
00306667809TRLO1.1.1 |
|
23/06/2022 |
09:27:24 |
540 |
161.4 |
XLON |
00306666771TRLO1.1.1 |
|
23/06/2022 |
09:27:24 |
144 |
161.4 |
CHIX |
00306666770TRLO1.1.1 |
|
23/06/2022 |
09:27:24 |
1500 |
161.4 |
XLON |
00306666769TRLO1.1.1 |
|
23/06/2022 |
09:27:24 |
288 |
161.4 |
CHIX |
00306666767TRLO1.1.1 |
|
23/06/2022 |
09:27:18 |
613 |
161.4 |
XLON |
00306666743TRLO1.1.1 |
|
23/06/2022 |
09:27:18 |
90 |
161.4 |
XLON |
00306666741TRLO1.1.1 |
|
23/06/2022 |
09:07:16 |
165 |
159.6 |
XLON |
00306658992TRLO1.1.1 |
|
23/06/2022 |
09:07:16 |
740 |
159.8 |
XLON |
00306658993TRLO1.1.1 |
|
23/06/2022 |
09:07:15 |
211 |
159.8 |
XLON |
00306658988TRLO1.1.1 |
|
23/06/2022 |
08:56:23 |
148 |
159.8 |
CHIX |
00306655562TRLO1.1.1 |
|
23/06/2022 |
08:54:44 |
230 |
159.4 |
XLON |
00306655010TRLO1.1.1 |
|
23/06/2022 |
08:52:03 |
368 |
159.8 |
BATE |
00306654132TRLO1.1.1 |
|
23/06/2022 |
08:50:25 |
52 |
159.4 |
TRQX |
00306653592TRLO1.1.1 |
|
23/06/2022 |
08:50:24 |
661 |
159.6 |
XLON |
00306653587TRLO1.1.1 |
|
23/06/2022 |
08:50:24 |
635 |
159.8 |
XLON |
00306653586TRLO1.1.1 |
|
23/06/2022 |
08:50:24 |
824 |
159.8 |
BATE |
00306653585TRLO1.1.1 |
|
23/06/2022 |
08:50:11 |
206 |
160 |
BATE |
00306653500TRLO1.1.1 |
|
23/06/2022 |
08:48:35 |
2164 |
159 |
XLON |
00306652994TRLO1.1.1 |
|
23/06/2022 |
08:48:35 |
972 |
159 |
XLON |
00306652993TRLO1.1.1 |
|
23/06/2022 |
08:48:35 |
931 |
159 |
XLON |
00306652992TRLO1.1.1 |
|
23/06/2022 |
08:47:02 |
176 |
158.6 |
CHIX |
00306652521TRLO1.1.1 |
|
23/06/2022 |
08:47:02 |
38 |
158.6 |
CHIX |
00306652519TRLO1.1.1 |
|
23/06/2022 |
08:47:02 |
490 |
158.6 |
CHIX |
00306652520TRLO1.1.1 |
|
23/06/2022 |
08:43:47 |
98 |
158.2 |
XLON |
00306651369TRLO1.1.1 |
|
23/06/2022 |
08:43:47 |
803 |
158.2 |
XLON |
00306651368TRLO1.1.1 |
|
23/06/2022 |
08:43:42 |
42 |
158.2 |
TRQX |
00306651349TRLO1.1.1 |
|
23/06/2022 |
08:43:42 |
85 |
158.2 |
TRQX |
00306651347TRLO1.1.1 |
|
23/06/2022 |
08:43:42 |
29 |
158.2 |
TRQX |
00306651348TRLO1.1.1 |
|
23/06/2022 |
08:43:42 |
52 |
158.2 |
TRQX |
00306651346TRLO1.1.1 |
Enquiries:
|
DFS: (enquiries via Tulchan) |
TULCHAN |
|
Liz McDonald (Group Company Secretary) |
James Macey-White |
|
Peter McDonald (Investor Relations) |
Jessica Reid |
|
investor.relations@dfs.co.uk |
dfs@tulchangroup.com |
About DFS Furniture plc
The Group is the clear market-leading retailer of living room furniture in the United Kingdom. Our Group purpose is to bring great design and comfort into every living room, in an affordable, responsible and sustainable manner. We operate an integrated physical and digital retail network of living room furniture showrooms and web sites in the United Kingdom, Republic of Ireland, Netherlands and Spain, trading through our leading brands, DFS, Sofology and Dwell. We attract customers through our targeted and national marketing activities and our reputation for high quality products and service, breadth of product offer and favourable consumer financing options. We fulfil orders for our exclusive product ranges through our own three UK finished goods factories, and through manufacturing partners located in the UK, Europe and Far East, and delivered with care through our expert final-mile delivery service "The Sofa Delivery Company".
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 6 minutes ago Trifast
- 15 minutes ago Molten Ventures
- 56 minutes ago XPS Pensions Group
- 1 hour ago Eneraqua Technologies
- 1 hour ago Mountview Estates