Transaction in Own Shares
27 June 2022
DFS Furniture plc
Transaction in Own Shares
DFS Furniture plc ("DFS" or the "Group"), today announces that it purchased the following number of its ordinary shares of £0.10 each on Exchange (as defined in the Rules of the London Stock Exchange) from Jefferies International Limited pursuant to its Share Buyback Programme, details of which were announced on 15 March 2022.
|
Date of purchase |
24-Jun-22 |
|
Aggregate number of shares purchased: |
159,681 |
|
Lowest price paid per share: |
158.20 |
|
Highest price paid per share: |
162.20 |
|
Volume weighted average price paid per share: |
160.63 |
|
Broker: |
Jefferies International Limited |
DFS intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 258,636,720 ordinary shares of £0.10 each in issue. The total number of shares held by the Company in treasury is 3,112,769.
Therefore, the total voting rights in the Company is 255,523,951 and this figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below:
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
24/06/2022 |
16:29:47 |
175 |
159.8 |
CHIX |
00307033881TRLO1.1.1 |
|
24/06/2022 |
16:29:47 |
54 |
159.8 |
BATE |
00307033880TRLO1.1.1 |
|
24/06/2022 |
16:29:43 |
102 |
159.8 |
BATE |
00307033737TRLO1.1.1 |
|
24/06/2022 |
16:28:14 |
95 |
160 |
XLON |
00307032711TRLO1.1.1 |
|
24/06/2022 |
16:27:34 |
349 |
160 |
XLON |
00307032228TRLO1.1.1 |
|
24/06/2022 |
16:27:33 |
348 |
160 |
XLON |
00307032218TRLO1.1.1 |
|
24/06/2022 |
16:27:08 |
90 |
160 |
XLON |
00307031917TRLO1.1.1 |
|
24/06/2022 |
16:27:08 |
454 |
160 |
XLON |
00307031916TRLO1.1.1 |
|
24/06/2022 |
16:26:19 |
516 |
159.8 |
BATE |
00307031226TRLO1.1.1 |
|
24/06/2022 |
16:26:19 |
438 |
160 |
BATE |
00307031224TRLO1.1.1 |
|
24/06/2022 |
16:26:03 |
458 |
159.8 |
XLON |
00307030955TRLO1.1.1 |
|
24/06/2022 |
16:26:03 |
390 |
159.8 |
XLON |
00307030954TRLO1.1.1 |
|
24/06/2022 |
16:26:03 |
916 |
160 |
XLON |
00307030953TRLO1.1.1 |
|
24/06/2022 |
16:26:03 |
46 |
159.8 |
XLON |
00307030952TRLO1.1.1 |
|
24/06/2022 |
16:26:03 |
168 |
160 |
XLON |
00307030950TRLO1.1.1 |
|
24/06/2022 |
16:25:24 |
90 |
159.8 |
CHIX |
00307030428TRLO1.1.1 |
|
24/06/2022 |
16:25:24 |
175 |
159.8 |
CHIX |
00307030429TRLO1.1.1 |
|
24/06/2022 |
16:25:04 |
209 |
159.6 |
XLON |
00307030186TRLO1.1.1 |
|
24/06/2022 |
16:25:04 |
4 |
159.6 |
XLON |
00307030185TRLO1.1.1 |
|
24/06/2022 |
16:25:04 |
512 |
159.6 |
XLON |
00307030184TRLO1.1.1 |
|
24/06/2022 |
16:25:04 |
366 |
159.6 |
XLON |
00307030183TRLO1.1.1 |
|
24/06/2022 |
16:25:04 |
7 |
159.6 |
XLON |
00307030182TRLO1.1.1 |
|
24/06/2022 |
16:23:37 |
1045 |
159 |
XLON |
00307029210TRLO1.1.1 |
|
24/06/2022 |
16:23:37 |
214 |
159 |
XLON |
00307029209TRLO1.1.1 |
|
24/06/2022 |
16:23:37 |
214 |
159 |
XLON |
00307029208TRLO1.1.1 |
|
24/06/2022 |
16:23:37 |
428 |
159 |
XLON |
00307029207TRLO1.1.1 |
|
24/06/2022 |
16:21:08 |
1118 |
159 |
XLON |
00307027737TRLO1.1.1 |
|
24/06/2022 |
16:21:08 |
69 |
159.4 |
TRQX |
00307027731TRLO1.1.1 |
|
24/06/2022 |
16:21:08 |
68 |
159.2 |
TRQX |
00307027730TRLO1.1.1 |
|
24/06/2022 |
16:20:54 |
255 |
159.4 |
XLON |
00307027599TRLO1.1.1 |
|
24/06/2022 |
16:19:59 |
306 |
159.2 |
BATE |
00307026732TRLO1.1.1 |
|
24/06/2022 |
16:19:59 |
200 |
159.2 |
CHIX |
00307026731TRLO1.1.1 |
|
24/06/2022 |
16:19:59 |
249 |
159.4 |
BATE |
00307026730TRLO1.1.1 |
|
24/06/2022 |
16:19:59 |
208 |
159.4 |
CHIX |
00307026729TRLO1.1.1 |
|
24/06/2022 |
16:18:58 |
796 |
159.4 |
XLON |
00307026137TRLO1.1.1 |
|
24/06/2022 |
16:17:24 |
82 |
159.4 |
TRQX |
00307025364TRLO1.1.1 |
|
24/06/2022 |
16:17:24 |
55 |
159.6 |
TRQX |
00307025357TRLO1.1.1 |
|
24/06/2022 |
16:17:24 |
99 |
159.6 |
TRQX |
00307025358TRLO1.1.1 |
|
24/06/2022 |
16:17:24 |
55 |
159.6 |
TRQX |
00307025356TRLO1.1.1 |
|
24/06/2022 |
16:16:58 |
150 |
159.2 |
CHIX |
00307025134TRLO1.1.1 |
|
24/06/2022 |
16:16:58 |
273 |
159.6 |
CHIX |
00307025133TRLO1.1.1 |
|
24/06/2022 |
16:16:58 |
49 |
159.6 |
CHIX |
00307025132TRLO1.1.1 |
|
24/06/2022 |
16:16:58 |
274 |
159.8 |
CHIX |
00307025131TRLO1.1.1 |
|
24/06/2022 |
16:16:55 |
1136 |
159.4 |
XLON |
00307025102TRLO1.1.1 |
|
24/06/2022 |
16:16:55 |
967 |
159.6 |
XLON |
00307025098TRLO1.1.1 |
|
24/06/2022 |
16:16:55 |
488 |
159.6 |
BATE |
00307025093TRLO1.1.1 |
|
24/06/2022 |
16:16:55 |
488 |
159.4 |
BATE |
00307025091TRLO1.1.1 |
|
24/06/2022 |
16:16:55 |
220 |
159.6 |
BATE |
00307025090TRLO1.1.1 |
|
24/06/2022 |
16:15:49 |
502 |
159.8 |
XLON |
00307024377TRLO1.1.1 |
|
24/06/2022 |
16:15:49 |
216 |
159.6 |
XLON |
00307024376TRLO1.1.1 |
|
24/06/2022 |
16:15:49 |
1007 |
159.8 |
XLON |
00307024375TRLO1.1.1 |
|
24/06/2022 |
16:14:35 |
55 |
159.2 |
TRQX |
00307023276TRLO1.1.1 |
|
24/06/2022 |
16:14:24 |
237 |
159.4 |
XLON |
00307023155TRLO1.1.1 |
|
24/06/2022 |
16:14:24 |
237 |
159.4 |
XLON |
00307023154TRLO1.1.1 |
|
24/06/2022 |
16:14:24 |
237 |
159.4 |
XLON |
00307023153TRLO1.1.1 |
|
24/06/2022 |
16:14:20 |
33 |
159.4 |
XLON |
00307023113TRLO1.1.1 |
|
24/06/2022 |
16:14:20 |
154 |
159.6 |
CHIX |
00307023112TRLO1.1.1 |
|
24/06/2022 |
16:14:20 |
246 |
159.6 |
BATE |
00307023111TRLO1.1.1 |
|
24/06/2022 |
16:13:50 |
441 |
159.4 |
XLON |
00307022848TRLO1.1.1 |
|
24/06/2022 |
16:13:50 |
237 |
159.4 |
XLON |
00307022847TRLO1.1.1 |
|
24/06/2022 |
16:12:26 |
237 |
159.2 |
XLON |
00307021936TRLO1.1.1 |
|
24/06/2022 |
16:12:26 |
237 |
159.2 |
XLON |
00307021937TRLO1.1.1 |
|
24/06/2022 |
16:12:16 |
52 |
160 |
TRQX |
00307021728TRLO1.1.1 |
|
24/06/2022 |
16:11:59 |
262 |
159.8 |
XLON |
00307021372TRLO1.1.1 |
|
24/06/2022 |
16:11:59 |
262 |
159.8 |
XLON |
00307021373TRLO1.1.1 |
|
24/06/2022 |
16:11:59 |
262 |
159.8 |
XLON |
00307021371TRLO1.1.1 |
|
24/06/2022 |
16:11:55 |
256 |
160 |
BATE |
00307021163TRLO1.1.1 |
|
24/06/2022 |
16:11:55 |
154 |
160 |
CHIX |
00307021162TRLO1.1.1 |
|
24/06/2022 |
16:11:13 |
208 |
160.2 |
BATE |
00307020528TRLO1.1.1 |
|
24/06/2022 |
16:11:13 |
524 |
160.2 |
XLON |
00307020529TRLO1.1.1 |
|
24/06/2022 |
16:11:09 |
262 |
160.8 |
XLON |
00307020483TRLO1.1.1 |
|
24/06/2022 |
16:11:09 |
262 |
160.8 |
XLON |
00307020484TRLO1.1.1 |
|
24/06/2022 |
16:10:47 |
208 |
160.6 |
BATE |
00307020201TRLO1.1.1 |
|
24/06/2022 |
16:10:45 |
154 |
160.8 |
CHIX |
00307020183TRLO1.1.1 |
|
24/06/2022 |
16:10:45 |
86 |
160.8 |
CHIX |
00307020181TRLO1.1.1 |
|
24/06/2022 |
16:10:45 |
68 |
160.8 |
CHIX |
00307020182TRLO1.1.1 |
|
24/06/2022 |
16:10:39 |
262 |
160.8 |
XLON |
00307020106TRLO1.1.1 |
|
24/06/2022 |
16:10:04 |
58 |
160.8 |
XLON |
00307019812TRLO1.1.1 |
|
24/06/2022 |
16:10:04 |
191 |
160.8 |
XLON |
00307019813TRLO1.1.1 |
|
24/06/2022 |
16:10:04 |
227 |
160.8 |
XLON |
00307019811TRLO1.1.1 |
|
24/06/2022 |
16:10:04 |
22 |
160.8 |
XLON |
00307019810TRLO1.1.1 |
|
24/06/2022 |
16:09:42 |
23 |
161 |
TRQX |
00307019612TRLO1.1.1 |
|
24/06/2022 |
16:09:42 |
56 |
161 |
TRQX |
00307019613TRLO1.1.1 |
|
24/06/2022 |
16:09:42 |
33 |
161 |
TRQX |
00307019611TRLO1.1.1 |
|
24/06/2022 |
16:09:39 |
245 |
160.8 |
XLON |
00307019589TRLO1.1.1 |
|
24/06/2022 |
16:09:39 |
4 |
160.8 |
XLON |
00307019588TRLO1.1.1 |
|
24/06/2022 |
16:09:14 |
4 |
160.8 |
XLON |
00307019365TRLO1.1.1 |
|
24/06/2022 |
16:09:14 |
231 |
160.8 |
XLON |
00307019364TRLO1.1.1 |
|
24/06/2022 |
16:09:14 |
8 |
160.8 |
XLON |
00307019363TRLO1.1.1 |
|
24/06/2022 |
16:09:14 |
6 |
160.8 |
XLON |
00307019362TRLO1.1.1 |
|
24/06/2022 |
16:08:52 |
232 |
160.6 |
BATE |
00307019202TRLO1.1.1 |
|
24/06/2022 |
16:08:52 |
232 |
160.6 |
BATE |
00307019201TRLO1.1.1 |
|
24/06/2022 |
16:08:50 |
204 |
160.8 |
XLON |
00307019168TRLO1.1.1 |
|
24/06/2022 |
16:08:50 |
30 |
160.8 |
XLON |
00307019166TRLO1.1.1 |
|
24/06/2022 |
16:08:50 |
15 |
160.8 |
XLON |
00307019167TRLO1.1.1 |
|
24/06/2022 |
16:08:45 |
145 |
160.8 |
CHIX |
00307019128TRLO1.1.1 |
|
24/06/2022 |
16:07:53 |
240 |
160.8 |
XLON |
00307018717TRLO1.1.1 |
|
24/06/2022 |
16:07:53 |
118 |
160.8 |
XLON |
00307018716TRLO1.1.1 |
|
24/06/2022 |
16:07:53 |
275 |
160.8 |
XLON |
00307018715TRLO1.1.1 |
|
24/06/2022 |
16:07:51 |
58 |
161 |
TRQX |
00307018698TRLO1.1.1 |
|
24/06/2022 |
16:07:35 |
8 |
160.8 |
XLON |
00307018585TRLO1.1.1 |
|
24/06/2022 |
16:07:35 |
203 |
160.8 |
XLON |
00307018586TRLO1.1.1 |
|
24/06/2022 |
16:06:33 |
844 |
160.8 |
XLON |
00307018108TRLO1.1.1 |
|
24/06/2022 |
16:06:33 |
211 |
160.8 |
XLON |
00307018107TRLO1.1.1 |
|
24/06/2022 |
16:06:29 |
240 |
160.8 |
BATE |
00307018066TRLO1.1.1 |
|
24/06/2022 |
16:06:29 |
21 |
160.8 |
BATE |
00307018065TRLO1.1.1 |
|
24/06/2022 |
16:06:21 |
9 |
160.8 |
CHIX |
00307017996TRLO1.1.1 |
|
24/06/2022 |
16:06:21 |
155 |
160.8 |
CHIX |
00307017995TRLO1.1.1 |
|
24/06/2022 |
16:05:33 |
265 |
160.2 |
XLON |
00307017599TRLO1.1.1 |
|
24/06/2022 |
16:05:29 |
43 |
161 |
TRQX |
00307017572TRLO1.1.1 |
|
24/06/2022 |
16:05:29 |
13 |
161 |
TRQX |
00307017571TRLO1.1.1 |
|
24/06/2022 |
16:05:29 |
3 |
161 |
TRQX |
00307017570TRLO1.1.1 |
|
24/06/2022 |
16:04:57 |
265 |
160.2 |
XLON |
00307017224TRLO1.1.1 |
|
24/06/2022 |
16:04:57 |
265 |
160.2 |
XLON |
00307017223TRLO1.1.1 |
|
24/06/2022 |
16:04:17 |
163 |
160.6 |
CHIX |
00307016857TRLO1.1.1 |
|
24/06/2022 |
16:04:17 |
265 |
160.6 |
XLON |
00307016855TRLO1.1.1 |
|
24/06/2022 |
16:04:17 |
162 |
160.6 |
CHIX |
00307016856TRLO1.1.1 |
|
24/06/2022 |
16:04:17 |
229 |
160.6 |
XLON |
00307016853TRLO1.1.1 |
|
24/06/2022 |
16:04:17 |
229 |
160.6 |
XLON |
00307016854TRLO1.1.1 |
|
24/06/2022 |
16:04:17 |
229 |
160.6 |
XLON |
00307016851TRLO1.1.1 |
|
24/06/2022 |
16:04:17 |
229 |
160.6 |
XLON |
00307016852TRLO1.1.1 |
|
24/06/2022 |
16:04:17 |
687 |
160.6 |
XLON |
00307016850TRLO1.1.1 |
|
24/06/2022 |
16:04:17 |
229 |
160.6 |
XLON |
00307016849TRLO1.1.1 |
|
24/06/2022 |
16:04:17 |
32 |
160.6 |
CHIX |
00307016847TRLO1.1.1 |
|
24/06/2022 |
16:04:17 |
229 |
160.6 |
XLON |
00307016848TRLO1.1.1 |
|
24/06/2022 |
16:04:17 |
157 |
160.6 |
XLON |
00307016846TRLO1.1.1 |
|
24/06/2022 |
16:04:17 |
205 |
160.8 |
BATE |
00307016844TRLO1.1.1 |
|
24/06/2022 |
16:04:17 |
205 |
160.8 |
BATE |
00307016845TRLO1.1.1 |
|
24/06/2022 |
16:03:20 |
39 |
161 |
TRQX |
00307016356TRLO1.1.1 |
|
24/06/2022 |
16:03:20 |
8 |
161 |
TRQX |
00307016355TRLO1.1.1 |
|
24/06/2022 |
16:01:59 |
72 |
160.6 |
XLON |
00307015638TRLO1.1.1 |
|
24/06/2022 |
16:01:58 |
11 |
160.6 |
CHIX |
00307015633TRLO1.1.1 |
|
24/06/2022 |
16:01:58 |
8 |
160.6 |
CHIX |
00307015632TRLO1.1.1 |
|
24/06/2022 |
16:01:58 |
3 |
160.6 |
CHIX |
00307015631TRLO1.1.1 |
|
24/06/2022 |
16:01:58 |
108 |
160.6 |
CHIX |
00307015630TRLO1.1.1 |
|
24/06/2022 |
16:01:54 |
224 |
160.8 |
BATE |
00307015611TRLO1.1.1 |
|
24/06/2022 |
16:01:54 |
15 |
160.6 |
BATE |
00307015610TRLO1.1.1 |
|
24/06/2022 |
16:01:54 |
11 |
160.6 |
BATE |
00307015609TRLO1.1.1 |
|
24/06/2022 |
16:01:42 |
229 |
160.6 |
XLON |
00307015413TRLO1.1.1 |
|
24/06/2022 |
16:01:30 |
110 |
160.6 |
XLON |
00307015327TRLO1.1.1 |
|
24/06/2022 |
16:01:30 |
146 |
160.6 |
XLON |
00307015328TRLO1.1.1 |
|
24/06/2022 |
16:01:12 |
3 |
161 |
TRQX |
00307015086TRLO1.1.1 |
|
24/06/2022 |
16:01:12 |
38 |
161 |
TRQX |
00307015087TRLO1.1.1 |
|
24/06/2022 |
16:01:12 |
13 |
161 |
TRQX |
00307015085TRLO1.1.1 |
|
24/06/2022 |
16:01:06 |
256 |
160.6 |
XLON |
00307015039TRLO1.1.1 |
|
24/06/2022 |
15:59:54 |
37 |
160.8 |
BATE |
00307014427TRLO1.1.1 |
|
24/06/2022 |
15:59:54 |
220 |
160.8 |
BATE |
00307014426TRLO1.1.1 |
|
24/06/2022 |
15:59:38 |
258 |
160.8 |
XLON |
00307014201TRLO1.1.1 |
|
24/06/2022 |
15:59:38 |
228 |
160.8 |
XLON |
00307014199TRLO1.1.1 |
|
24/06/2022 |
15:59:38 |
258 |
160.8 |
XLON |
00307014200TRLO1.1.1 |
|
24/06/2022 |
15:59:38 |
228 |
160.8 |
XLON |
00307014197TRLO1.1.1 |
|
24/06/2022 |
15:59:38 |
224 |
160.8 |
XLON |
00307014198TRLO1.1.1 |
|
24/06/2022 |
15:59:38 |
159 |
160.8 |
CHIX |
00307014196TRLO1.1.1 |
|
24/06/2022 |
15:59:38 |
145 |
160.8 |
CHIX |
00307014195TRLO1.1.1 |
|
24/06/2022 |
15:59:04 |
209 |
161 |
XLON |
00307013798TRLO1.1.1 |
|
24/06/2022 |
15:58:14 |
209 |
161 |
XLON |
00307013424TRLO1.1.1 |
|
24/06/2022 |
15:57:17 |
240 |
161 |
XLON |
00307012996TRLO1.1.1 |
|
24/06/2022 |
15:56:39 |
28 |
161 |
TRQX |
00307012742TRLO1.1.1 |
|
24/06/2022 |
15:56:39 |
13 |
161 |
TRQX |
00307012741TRLO1.1.1 |
|
24/06/2022 |
15:56:39 |
9 |
161 |
TRQX |
00307012740TRLO1.1.1 |
|
24/06/2022 |
15:56:39 |
3 |
161 |
TRQX |
00307012739TRLO1.1.1 |
|
24/06/2022 |
15:56:16 |
240 |
161 |
XLON |
00307012560TRLO1.1.1 |
|
24/06/2022 |
15:54:50 |
258 |
161 |
XLON |
00307011989TRLO1.1.1 |
|
24/06/2022 |
15:54:27 |
8 |
161 |
BATE |
00307011800TRLO1.1.1 |
|
24/06/2022 |
15:54:27 |
204 |
161 |
BATE |
00307011801TRLO1.1.1 |
|
24/06/2022 |
15:54:27 |
4 |
161 |
BATE |
00307011799TRLO1.1.1 |
|
24/06/2022 |
15:54:27 |
11 |
161 |
BATE |
00307011798TRLO1.1.1 |
|
24/06/2022 |
15:52:42 |
32 |
161 |
TRQX |
00307010780TRLO1.1.1 |
|
24/06/2022 |
15:52:42 |
6 |
161 |
TRQX |
00307010779TRLO1.1.1 |
|
24/06/2022 |
15:52:42 |
3 |
161 |
TRQX |
00307010778TRLO1.1.1 |
|
24/06/2022 |
15:52:42 |
18 |
161 |
TRQX |
00307010777TRLO1.1.1 |
|
24/06/2022 |
15:52:31 |
228 |
161 |
XLON |
00307010721TRLO1.1.1 |
|
24/06/2022 |
15:52:17 |
93 |
161 |
BATE |
00307010592TRLO1.1.1 |
|
24/06/2022 |
15:52:17 |
34 |
161 |
BATE |
00307010591TRLO1.1.1 |
|
24/06/2022 |
15:52:17 |
82 |
161 |
BATE |
00307010590TRLO1.1.1 |
|
24/06/2022 |
15:52:17 |
9 |
161 |
BATE |
00307010589TRLO1.1.1 |
|
24/06/2022 |
15:51:25 |
232 |
161 |
XLON |
00307010095TRLO1.1.1 |
|
24/06/2022 |
15:50:34 |
229 |
161 |
XLON |
00307009731TRLO1.1.1 |
|
24/06/2022 |
15:49:33 |
229 |
161 |
XLON |
00307009184TRLO1.1.1 |
|
24/06/2022 |
15:48:26 |
66 |
161 |
XLON |
00307008569TRLO1.1.1 |
|
24/06/2022 |
15:48:26 |
152 |
161 |
XLON |
00307008568TRLO1.1.1 |
|
24/06/2022 |
15:47:05 |
43 |
161 |
TRQX |
00307007921TRLO1.1.1 |
|
24/06/2022 |
15:47:05 |
8 |
161 |
TRQX |
00307007922TRLO1.1.1 |
|
24/06/2022 |
15:46:48 |
430 |
161 |
XLON |
00307007753TRLO1.1.1 |
|
24/06/2022 |
15:45:25 |
230 |
161 |
XLON |
00307007164TRLO1.1.1 |
|
24/06/2022 |
15:44:34 |
158 |
160.8 |
CHIX |
00307006693TRLO1.1.1 |
|
24/06/2022 |
15:43:45 |
278 |
160.8 |
BATE |
00307006298TRLO1.1.1 |
|
24/06/2022 |
15:43:26 |
214 |
160.8 |
XLON |
00307006166TRLO1.1.1 |
|
24/06/2022 |
15:41:26 |
245 |
160.8 |
XLON |
00307005176TRLO1.1.1 |
|
24/06/2022 |
15:41:26 |
257 |
160.8 |
XLON |
00307005175TRLO1.1.1 |
|
24/06/2022 |
15:41:26 |
199 |
160.8 |
XLON |
00307005173TRLO1.1.1 |
|
24/06/2022 |
15:41:26 |
257 |
160.8 |
XLON |
00307005174TRLO1.1.1 |
|
24/06/2022 |
15:41:26 |
58 |
160.8 |
XLON |
00307005172TRLO1.1.1 |
|
24/06/2022 |
15:41:21 |
11 |
161 |
TRQX |
00307005146TRLO1.1.1 |
|
24/06/2022 |
15:41:21 |
49 |
161 |
TRQX |
00307005145TRLO1.1.1 |
|
24/06/2022 |
15:41:15 |
209 |
161 |
XLON |
00307005101TRLO1.1.1 |
|
24/06/2022 |
15:40:12 |
255 |
161 |
XLON |
00307004567TRLO1.1.1 |
|
24/06/2022 |
15:39:48 |
211 |
161 |
BATE |
00307004374TRLO1.1.1 |
|
24/06/2022 |
15:39:48 |
9 |
161 |
BATE |
00307004373TRLO1.1.1 |
|
24/06/2022 |
15:39:48 |
11 |
161 |
BATE |
00307004372TRLO1.1.1 |
|
24/06/2022 |
15:39:10 |
255 |
161 |
XLON |
00307003907TRLO1.1.1 |
|
24/06/2022 |
15:38:13 |
245 |
161 |
XLON |
00307003483TRLO1.1.1 |
|
24/06/2022 |
15:37:55 |
118 |
161 |
CHIX |
00307003326TRLO1.1.1 |
|
24/06/2022 |
15:37:55 |
44 |
161 |
CHIX |
00307003325TRLO1.1.1 |
|
24/06/2022 |
15:37:24 |
125 |
161 |
BATE |
00307003104TRLO1.1.1 |
|
24/06/2022 |
15:37:24 |
83 |
161 |
BATE |
00307003102TRLO1.1.1 |
|
24/06/2022 |
15:37:24 |
9 |
161 |
BATE |
00307003101TRLO1.1.1 |
|
24/06/2022 |
15:37:24 |
12 |
161 |
BATE |
00307003100TRLO1.1.1 |
|
24/06/2022 |
15:37:10 |
245 |
161 |
XLON |
00307002936TRLO1.1.1 |
|
24/06/2022 |
15:35:31 |
257 |
161 |
XLON |
00307002095TRLO1.1.1 |
|
24/06/2022 |
15:33:55 |
244 |
161 |
XLON |
00307001221TRLO1.1.1 |
|
24/06/2022 |
15:32:59 |
41 |
161 |
TRQX |
00307000717TRLO1.1.1 |
|
24/06/2022 |
15:32:59 |
4 |
161 |
TRQX |
00307000716TRLO1.1.1 |
|
24/06/2022 |
15:32:59 |
10 |
161 |
TRQX |
00307000715TRLO1.1.1 |
|
24/06/2022 |
15:31:51 |
263 |
161 |
XLON |
00307000166TRLO1.1.1 |
|
24/06/2022 |
15:30:25 |
67 |
161 |
CHIX |
00306999392TRLO1.1.1 |
|
24/06/2022 |
15:30:25 |
75 |
161 |
CHIX |
00306999391TRLO1.1.1 |
|
24/06/2022 |
15:30:25 |
12 |
161 |
CHIX |
00306999390TRLO1.1.1 |
|
24/06/2022 |
15:29:53 |
269 |
161 |
BATE |
00306998949TRLO1.1.1 |
|
24/06/2022 |
15:29:51 |
269 |
160.8 |
XLON |
00306998915TRLO1.1.1 |
|
24/06/2022 |
15:29:51 |
257 |
161 |
XLON |
00306998914TRLO1.1.1 |
|
24/06/2022 |
15:28:03 |
236 |
161 |
XLON |
00306997706TRLO1.1.1 |
|
24/06/2022 |
15:28:03 |
236 |
161 |
XLON |
00306997705TRLO1.1.1 |
|
24/06/2022 |
15:27:40 |
146 |
161.2 |
CHIX |
00306997474TRLO1.1.1 |
|
24/06/2022 |
15:27:40 |
13 |
161 |
CHIX |
00306997473TRLO1.1.1 |
|
24/06/2022 |
15:26:47 |
212 |
160.8 |
BATE |
00306996976TRLO1.1.1 |
|
24/06/2022 |
15:26:14 |
52 |
161 |
TRQX |
00306996726TRLO1.1.1 |
|
24/06/2022 |
15:26:14 |
10 |
161 |
TRQX |
00306996724TRLO1.1.1 |
|
24/06/2022 |
15:26:14 |
11 |
161 |
TRQX |
00306996723TRLO1.1.1 |
|
24/06/2022 |
15:25:54 |
166 |
161 |
XLON |
00306996545TRLO1.1.1 |
|
24/06/2022 |
15:25:54 |
66 |
161 |
XLON |
00306996544TRLO1.1.1 |
|
24/06/2022 |
15:24:05 |
432 |
161.4 |
XLON |
00306995176TRLO1.1.1 |
|
24/06/2022 |
15:24:05 |
241 |
161.4 |
XLON |
00306995175TRLO1.1.1 |
|
24/06/2022 |
15:24:05 |
225 |
161.4 |
XLON |
00306995174TRLO1.1.1 |
|
24/06/2022 |
15:24:05 |
211 |
161.4 |
XLON |
00306995173TRLO1.1.1 |
|
24/06/2022 |
15:24:05 |
211 |
161.4 |
XLON |
00306995172TRLO1.1.1 |
|
24/06/2022 |
15:24:05 |
211 |
161.4 |
XLON |
00306995171TRLO1.1.1 |
|
24/06/2022 |
15:24:05 |
214 |
161.4 |
XLON |
00306995170TRLO1.1.1 |
|
24/06/2022 |
15:24:05 |
214 |
161.4 |
XLON |
00306995169TRLO1.1.1 |
|
24/06/2022 |
15:24:05 |
170 |
161.4 |
CHIX |
00306995168TRLO1.1.1 |
|
24/06/2022 |
15:24:05 |
178 |
161.4 |
CHIX |
00306995167TRLO1.1.1 |
|
24/06/2022 |
15:24:05 |
228 |
161.4 |
BATE |
00306995166TRLO1.1.1 |
|
24/06/2022 |
15:24:05 |
225 |
161.4 |
XLON |
00306995164TRLO1.1.1 |
|
24/06/2022 |
15:24:05 |
228 |
161.4 |
BATE |
00306995165TRLO1.1.1 |
|
24/06/2022 |
15:24:05 |
247 |
161.4 |
XLON |
00306995163TRLO1.1.1 |
|
24/06/2022 |
15:24:05 |
52 |
161.2 |
TRQX |
00306995161TRLO1.1.1 |
|
24/06/2022 |
15:24:05 |
247 |
161.4 |
XLON |
00306995162TRLO1.1.1 |
|
24/06/2022 |
15:24:05 |
52 |
161.2 |
TRQX |
00306995160TRLO1.1.1 |
|
24/06/2022 |
15:14:42 |
2 |
161.4 |
CHIX |
00306988918TRLO1.1.1 |
|
24/06/2022 |
15:14:42 |
35 |
161.4 |
CHIX |
00306988917TRLO1.1.1 |
|
24/06/2022 |
15:13:55 |
68 |
161.8 |
BATE |
00306988352TRLO1.1.1 |
|
24/06/2022 |
15:13:55 |
186 |
161.4 |
BATE |
00306988351TRLO1.1.1 |
|
24/06/2022 |
15:13:55 |
9 |
161.4 |
BATE |
00306988350TRLO1.1.1 |
|
24/06/2022 |
15:12:59 |
219 |
161.4 |
XLON |
00306987853TRLO1.1.1 |
|
24/06/2022 |
15:12:59 |
55 |
161.4 |
TRQX |
00306987851TRLO1.1.1 |
|
24/06/2022 |
15:12:59 |
219 |
161.4 |
XLON |
00306987852TRLO1.1.1 |
|
24/06/2022 |
15:12:59 |
55 |
161.4 |
TRQX |
00306987850TRLO1.1.1 |
|
24/06/2022 |
15:10:56 |
657 |
162 |
XLON |
00306986561TRLO1.1.1 |
|
24/06/2022 |
15:10:56 |
224 |
162 |
XLON |
00306986560TRLO1.1.1 |
|
24/06/2022 |
15:10:49 |
214 |
162.2 |
XLON |
00306986507TRLO1.1.1 |
|
24/06/2022 |
15:09:48 |
193 |
161.8 |
XLON |
00306985928TRLO1.1.1 |
|
24/06/2022 |
15:09:48 |
56 |
161.8 |
XLON |
00306985927TRLO1.1.1 |
|
24/06/2022 |
15:08:36 |
246 |
161.8 |
XLON |
00306985164TRLO1.1.1 |
|
24/06/2022 |
15:08:30 |
144 |
161.6 |
CHIX |
00306985116TRLO1.1.1 |
|
24/06/2022 |
15:07:38 |
258 |
161.6 |
BATE |
00306984666TRLO1.1.1 |
|
24/06/2022 |
15:07:37 |
246 |
161.8 |
XLON |
00306984659TRLO1.1.1 |
|
24/06/2022 |
15:06:14 |
237 |
161.8 |
XLON |
00306983787TRLO1.1.1 |
|
24/06/2022 |
15:05:30 |
222 |
161.6 |
BATE |
00306983379TRLO1.1.1 |
|
24/06/2022 |
15:05:26 |
152 |
161.6 |
CHIX |
00306983336TRLO1.1.1 |
|
24/06/2022 |
15:04:04 |
285 |
161.4 |
XLON |
00306982620TRLO1.1.1 |
|
24/06/2022 |
15:04:01 |
579 |
161.4 |
XLON |
00306982517TRLO1.1.1 |
|
24/06/2022 |
15:04:00 |
209 |
161.2 |
XLON |
00306982509TRLO1.1.1 |
|
24/06/2022 |
15:04:00 |
7 |
161.2 |
XLON |
00306982508TRLO1.1.1 |
|
24/06/2022 |
15:01:49 |
257 |
161 |
XLON |
00306980080TRLO1.1.1 |
|
24/06/2022 |
15:00:48 |
55 |
161 |
XLON |
00306979209TRLO1.1.1 |
|
24/06/2022 |
15:00:48 |
15 |
161 |
XLON |
00306979208TRLO1.1.1 |
|
24/06/2022 |
15:00:48 |
2 |
161 |
XLON |
00306979207TRLO1.1.1 |
|
24/06/2022 |
15:00:48 |
185 |
161 |
XLON |
00306979206TRLO1.1.1 |
|
24/06/2022 |
14:59:43 |
154 |
161 |
CHIX |
00306977929TRLO1.1.1 |
|
24/06/2022 |
14:59:34 |
282 |
161 |
XLON |
00306977855TRLO1.1.1 |
|
24/06/2022 |
14:59:13 |
49 |
161.2 |
TRQX |
00306977707TRLO1.1.1 |
|
24/06/2022 |
14:58:09 |
20 |
161.4 |
BATE |
00306977211TRLO1.1.1 |
|
24/06/2022 |
14:58:09 |
108 |
161.4 |
BATE |
00306977210TRLO1.1.1 |
|
24/06/2022 |
14:58:09 |
9 |
161.2 |
BATE |
00306977209TRLO1.1.1 |
|
24/06/2022 |
14:58:09 |
14 |
161.2 |
BATE |
00306977208TRLO1.1.1 |
|
24/06/2022 |
14:58:09 |
121 |
161.2 |
BATE |
00306977207TRLO1.1.1 |
|
24/06/2022 |
14:57:45 |
266 |
161 |
XLON |
00306977030TRLO1.1.1 |
|
24/06/2022 |
14:57:45 |
244 |
161.2 |
XLON |
00306977029TRLO1.1.1 |
|
24/06/2022 |
14:56:33 |
130 |
161.4 |
CHIX |
00306975881TRLO1.1.1 |
|
24/06/2022 |
14:56:33 |
24 |
161.4 |
CHIX |
00306975880TRLO1.1.1 |
|
24/06/2022 |
14:56:28 |
510 |
161.2 |
XLON |
00306975823TRLO1.1.1 |
|
24/06/2022 |
14:55:28 |
236 |
161 |
XLON |
00306974332TRLO1.1.1 |
|
24/06/2022 |
14:54:44 |
236 |
161 |
XLON |
00306973964TRLO1.1.1 |
|
24/06/2022 |
14:54:22 |
90 |
161.2 |
TRQX |
00306973706TRLO1.1.1 |
|
24/06/2022 |
14:54:19 |
3 |
161.2 |
BATE |
00306973681TRLO1.1.1 |
|
24/06/2022 |
14:54:19 |
64 |
161.2 |
BATE |
00306973680TRLO1.1.1 |
|
24/06/2022 |
14:54:19 |
363 |
161.2 |
BATE |
00306973679TRLO1.1.1 |
|
24/06/2022 |
14:53:54 |
221 |
161 |
XLON |
00306973400TRLO1.1.1 |
|
24/06/2022 |
14:52:30 |
280 |
161 |
XLON |
00306972557TRLO1.1.1 |
|
24/06/2022 |
14:52:30 |
248 |
161.2 |
XLON |
00306972556TRLO1.1.1 |
|
24/06/2022 |
14:52:07 |
153 |
161.2 |
CHIX |
00306972332TRLO1.1.1 |
|
24/06/2022 |
14:52:07 |
21 |
161.2 |
CHIX |
00306972331TRLO1.1.1 |
|
24/06/2022 |
14:51:05 |
213 |
161.2 |
XLON |
00306971694TRLO1.1.1 |
|
24/06/2022 |
14:50:28 |
49 |
161.2 |
TRQX |
00306971357TRLO1.1.1 |
|
24/06/2022 |
14:50:27 |
213 |
161.2 |
XLON |
00306971348TRLO1.1.1 |
|
24/06/2022 |
14:49:58 |
230 |
160.8 |
XLON |
00306971009TRLO1.1.1 |
|
24/06/2022 |
14:49:26 |
140 |
160.8 |
CHIX |
00306970673TRLO1.1.1 |
|
24/06/2022 |
14:49:26 |
35 |
160.8 |
CHIX |
00306970672TRLO1.1.1 |
|
24/06/2022 |
14:48:24 |
313 |
160.8 |
BATE |
00306970007TRLO1.1.1 |
|
24/06/2022 |
14:48:13 |
237 |
160.8 |
XLON |
00306969846TRLO1.1.1 |
|
24/06/2022 |
14:48:13 |
250 |
160.8 |
XLON |
00306969843TRLO1.1.1 |
|
24/06/2022 |
14:48:13 |
158 |
160.8 |
XLON |
00306969844TRLO1.1.1 |
|
24/06/2022 |
14:48:13 |
310 |
160.8 |
XLON |
00306969845TRLO1.1.1 |
|
24/06/2022 |
14:48:13 |
60 |
161 |
TRQX |
00306969842TRLO1.1.1 |
|
24/06/2022 |
14:47:04 |
237 |
161 |
XLON |
00306969011TRLO1.1.1 |
|
24/06/2022 |
14:46:21 |
224 |
161 |
XLON |
00306968630TRLO1.1.1 |
|
24/06/2022 |
14:46:21 |
13 |
161 |
XLON |
00306968629TRLO1.1.1 |
|
24/06/2022 |
14:46:17 |
49 |
161.2 |
BATE |
00306968588TRLO1.1.1 |
|
24/06/2022 |
14:46:17 |
77 |
161 |
BATE |
00306968587TRLO1.1.1 |
|
24/06/2022 |
14:46:17 |
2 |
161 |
BATE |
00306968585TRLO1.1.1 |
|
24/06/2022 |
14:46:17 |
78 |
161 |
BATE |
00306968586TRLO1.1.1 |
|
24/06/2022 |
14:44:57 |
234 |
161 |
XLON |
00306967701TRLO1.1.1 |
|
24/06/2022 |
14:44:17 |
234 |
161 |
XLON |
00306967352TRLO1.1.1 |
|
24/06/2022 |
14:43:31 |
234 |
161 |
XLON |
00306966827TRLO1.1.1 |
|
24/06/2022 |
14:43:14 |
58 |
161 |
TRQX |
00306966613TRLO1.1.1 |
|
24/06/2022 |
14:43:14 |
234 |
161 |
XLON |
00306966612TRLO1.1.1 |
|
24/06/2022 |
14:43:05 |
167 |
161 |
CHIX |
00306966538TRLO1.1.1 |
|
24/06/2022 |
14:42:41 |
260 |
161 |
XLON |
00306966283TRLO1.1.1 |
|
24/06/2022 |
14:41:44 |
270 |
161 |
XLON |
00306965533TRLO1.1.1 |
|
24/06/2022 |
14:40:53 |
185 |
161.2 |
BATE |
00306965086TRLO1.1.1 |
|
24/06/2022 |
14:40:53 |
52 |
161.2 |
BATE |
00306965085TRLO1.1.1 |
|
24/06/2022 |
14:39:59 |
231 |
161 |
XLON |
00306964503TRLO1.1.1 |
|
24/06/2022 |
14:38:19 |
28 |
161.2 |
CHIX |
00306963372TRLO1.1.1 |
|
24/06/2022 |
14:38:19 |
127 |
161.2 |
CHIX |
00306963371TRLO1.1.1 |
|
24/06/2022 |
14:37:48 |
248 |
161 |
XLON |
00306962922TRLO1.1.1 |
|
24/06/2022 |
14:37:45 |
243 |
161.2 |
XLON |
00306962893TRLO1.1.1 |
|
24/06/2022 |
14:37:45 |
899 |
161.2 |
XLON |
00306962891TRLO1.1.1 |
|
24/06/2022 |
14:37:45 |
594 |
161.2 |
XLON |
00306962892TRLO1.1.1 |
|
24/06/2022 |
14:37:45 |
248 |
161.2 |
XLON |
00306962890TRLO1.1.1 |
|
24/06/2022 |
14:37:43 |
206 |
161.2 |
BATE |
00306962858TRLO1.1.1 |
|
24/06/2022 |
14:37:43 |
9 |
161.2 |
BATE |
00306962857TRLO1.1.1 |
|
24/06/2022 |
14:37:43 |
26 |
161.2 |
BATE |
00306962856TRLO1.1.1 |
|
24/06/2022 |
14:36:58 |
52 |
161.2 |
TRQX |
00306962121TRLO1.1.1 |
|
24/06/2022 |
14:35:40 |
139 |
161.2 |
BATE |
00306961075TRLO1.1.1 |
|
24/06/2022 |
14:35:40 |
10 |
161.2 |
BATE |
00306961074TRLO1.1.1 |
|
24/06/2022 |
14:35:40 |
82 |
161.2 |
BATE |
00306961073TRLO1.1.1 |
|
24/06/2022 |
14:35:40 |
1 |
161.2 |
BATE |
00306961072TRLO1.1.1 |
|
24/06/2022 |
14:34:17 |
64 |
161.2 |
CHIX |
00306960153TRLO1.1.1 |
|
24/06/2022 |
14:34:17 |
83 |
161.2 |
CHIX |
00306960152TRLO1.1.1 |
|
24/06/2022 |
14:32:02 |
156 |
161.2 |
CHIX |
00306958283TRLO1.1.1 |
|
24/06/2022 |
14:31:51 |
29 |
161.2 |
TRQX |
00306958182TRLO1.1.1 |
|
24/06/2022 |
14:31:51 |
6 |
161.2 |
TRQX |
00306958181TRLO1.1.1 |
|
24/06/2022 |
14:31:51 |
19 |
161.2 |
TRQX |
00306958180TRLO1.1.1 |
|
24/06/2022 |
14:30:56 |
81 |
161.2 |
BATE |
00306957378TRLO1.1.1 |
|
24/06/2022 |
14:30:56 |
14 |
161.2 |
BATE |
00306957377TRLO1.1.1 |
|
24/06/2022 |
14:30:56 |
224 |
161.2 |
BATE |
00306957376TRLO1.1.1 |
|
24/06/2022 |
14:30:47 |
218 |
161 |
XLON |
00306957252TRLO1.1.1 |
|
24/06/2022 |
14:30:47 |
259 |
161 |
XLON |
00306957251TRLO1.1.1 |
|
24/06/2022 |
14:30:47 |
410 |
161 |
XLON |
00306957249TRLO1.1.1 |
|
24/06/2022 |
14:30:47 |
240 |
161 |
XLON |
00306957250TRLO1.1.1 |
|
24/06/2022 |
14:30:47 |
75 |
161 |
XLON |
00306957248TRLO1.1.1 |
|
24/06/2022 |
14:30:47 |
143 |
161 |
XLON |
00306957247TRLO1.1.1 |
|
24/06/2022 |
14:30:47 |
218 |
161 |
XLON |
00306957246TRLO1.1.1 |
|
24/06/2022 |
14:30:47 |
248 |
161 |
XLON |
00306957245TRLO1.1.1 |
|
24/06/2022 |
14:30:47 |
251 |
161 |
XLON |
00306957244TRLO1.1.1 |
|
24/06/2022 |
14:30:47 |
251 |
161 |
XLON |
00306957243TRLO1.1.1 |
|
24/06/2022 |
14:30:47 |
209 |
161 |
XLON |
00306957242TRLO1.1.1 |
|
24/06/2022 |
14:30:47 |
226 |
161 |
XLON |
00306957239TRLO1.1.1 |
|
24/06/2022 |
14:30:47 |
226 |
161 |
XLON |
00306957240TRLO1.1.1 |
|
24/06/2022 |
14:30:47 |
209 |
161 |
XLON |
00306957241TRLO1.1.1 |
|
24/06/2022 |
14:30:47 |
188 |
161 |
XLON |
00306957238TRLO1.1.1 |
|
24/06/2022 |
14:26:29 |
37 |
161.2 |
TRQX |
00306953868TRLO1.1.1 |
|
24/06/2022 |
14:26:28 |
15 |
161.2 |
TRQX |
00306953861TRLO1.1.1 |
|
24/06/2022 |
14:25:46 |
50 |
161 |
XLON |
00306953621TRLO1.1.1 |
|
24/06/2022 |
14:25:41 |
22 |
161.2 |
CHIX |
00306953586TRLO1.1.1 |
|
24/06/2022 |
14:25:41 |
146 |
161.2 |
CHIX |
00306953587TRLO1.1.1 |
|
24/06/2022 |
14:25:41 |
7 |
161.2 |
CHIX |
00306953585TRLO1.1.1 |
|
24/06/2022 |
14:23:28 |
210 |
161.2 |
BATE |
00306952660TRLO1.1.1 |
|
24/06/2022 |
14:23:28 |
11 |
161.2 |
BATE |
00306952655TRLO1.1.1 |
|
24/06/2022 |
14:23:02 |
42 |
161.2 |
TRQX |
00306952364TRLO1.1.1 |
|
24/06/2022 |
14:23:01 |
13 |
161.2 |
TRQX |
00306952349TRLO1.1.1 |
|
24/06/2022 |
14:23:01 |
3 |
161.2 |
TRQX |
00306952348TRLO1.1.1 |
|
24/06/2022 |
14:20:49 |
251 |
161.2 |
BATE |
00306951571TRLO1.1.1 |
|
24/06/2022 |
14:20:49 |
6 |
161.2 |
BATE |
00306951570TRLO1.1.1 |
|
24/06/2022 |
14:17:15 |
136 |
161.2 |
CHIX |
00306950361TRLO1.1.1 |
|
24/06/2022 |
14:17:15 |
11 |
161.2 |
CHIX |
00306950360TRLO1.1.1 |
|
24/06/2022 |
14:17:15 |
5 |
161.2 |
CHIX |
00306950359TRLO1.1.1 |
|
24/06/2022 |
14:15:18 |
198 |
161 |
XLON |
00306949595TRLO1.1.1 |
|
24/06/2022 |
14:15:18 |
206 |
161 |
XLON |
00306949594TRLO1.1.1 |
|
24/06/2022 |
14:14:27 |
14 |
161.2 |
XLON |
00306949392TRLO1.1.1 |
|
24/06/2022 |
14:14:27 |
235 |
161.2 |
XLON |
00306949393TRLO1.1.1 |
|
24/06/2022 |
14:14:13 |
75 |
161.2 |
CHIX |
00306949339TRLO1.1.1 |
|
24/06/2022 |
14:14:12 |
11 |
161.2 |
CHIX |
00306949338TRLO1.1.1 |
|
24/06/2022 |
14:14:12 |
7 |
161.2 |
CHIX |
00306949336TRLO1.1.1 |
|
24/06/2022 |
14:14:12 |
3 |
161.2 |
CHIX |
00306949337TRLO1.1.1 |
|
24/06/2022 |
14:14:12 |
51 |
161.2 |
CHIX |
00306949335TRLO1.1.1 |
|
24/06/2022 |
14:12:22 |
221 |
161.2 |
BATE |
00306948849TRLO1.1.1 |
|
24/06/2022 |
14:12:22 |
14 |
161.2 |
BATE |
00306948848TRLO1.1.1 |
|
24/06/2022 |
14:12:22 |
3 |
161.2 |
BATE |
00306948847TRLO1.1.1 |
|
24/06/2022 |
14:11:54 |
58 |
161.2 |
CHIX |
00306948726TRLO1.1.1 |
|
24/06/2022 |
14:11:54 |
5 |
161.2 |
CHIX |
00306948718TRLO1.1.1 |
|
24/06/2022 |
14:11:54 |
29 |
161.2 |
CHIX |
00306948717TRLO1.1.1 |
|
24/06/2022 |
14:11:54 |
54 |
161.2 |
CHIX |
00306948716TRLO1.1.1 |
|
24/06/2022 |
14:11:54 |
2 |
161.2 |
CHIX |
00306948714TRLO1.1.1 |
|
24/06/2022 |
14:11:54 |
25 |
161.2 |
CHIX |
00306948715TRLO1.1.1 |
|
24/06/2022 |
14:11:44 |
238 |
161.2 |
XLON |
00306948688TRLO1.1.1 |
|
24/06/2022 |
14:11:16 |
50 |
161.2 |
TRQX |
00306948562TRLO1.1.1 |
|
24/06/2022 |
14:11:16 |
5 |
161.2 |
TRQX |
00306948561TRLO1.1.1 |
|
24/06/2022 |
14:09:34 |
2060 |
161.2 |
XLON |
00306948094TRLO1.1.1 |
|
24/06/2022 |
14:09:28 |
214 |
161.2 |
XLON |
00306948075TRLO1.1.1 |
|
24/06/2022 |
14:09:23 |
138 |
161.2 |
CHIX |
00306948062TRLO1.1.1 |
|
24/06/2022 |
14:06:36 |
2 |
161 |
CHIX |
00306947292TRLO1.1.1 |
|
24/06/2022 |
14:06:36 |
24 |
161 |
CHIX |
00306947291TRLO1.1.1 |
|
24/06/2022 |
14:06:36 |
7 |
161 |
CHIX |
00306947290TRLO1.1.1 |
|
24/06/2022 |
14:05:37 |
52 |
161.2 |
TRQX |
00306947049TRLO1.1.1 |
|
24/06/2022 |
14:05:25 |
313 |
161 |
BATE |
00306947017TRLO1.1.1 |
|
24/06/2022 |
14:05:23 |
2 |
161 |
BATE |
00306947010TRLO1.1.1 |
|
24/06/2022 |
14:05:23 |
12 |
161 |
BATE |
00306947011TRLO1.1.1 |
|
24/06/2022 |
14:01:46 |
205 |
161 |
BATE |
00306946077TRLO1.1.1 |
|
24/06/2022 |
14:00:03 |
7 |
161.2 |
TRQX |
00306945523TRLO1.1.1 |
|
24/06/2022 |
14:00:03 |
49 |
161.2 |
TRQX |
00306945524TRLO1.1.1 |
|
24/06/2022 |
14:00:03 |
2 |
161.2 |
TRQX |
00306945522TRLO1.1.1 |
|
24/06/2022 |
13:57:35 |
25 |
161 |
BATE |
00306944716TRLO1.1.1 |
|
24/06/2022 |
13:57:35 |
205 |
161 |
BATE |
00306944715TRLO1.1.1 |
|
24/06/2022 |
13:57:30 |
263 |
160.8 |
XLON |
00306944697TRLO1.1.1 |
|
24/06/2022 |
13:57:30 |
258 |
160.8 |
XLON |
00306944696TRLO1.1.1 |
|
24/06/2022 |
13:57:15 |
268 |
161 |
XLON |
00306944646TRLO1.1.1 |
|
24/06/2022 |
13:55:00 |
241 |
161 |
XLON |
00306944136TRLO1.1.1 |
|
24/06/2022 |
13:55:00 |
199 |
161 |
XLON |
00306944135TRLO1.1.1 |
|
24/06/2022 |
13:55:00 |
144 |
161 |
XLON |
00306944132TRLO1.1.1 |
|
24/06/2022 |
13:55:00 |
221 |
161 |
XLON |
00306944134TRLO1.1.1 |
|
24/06/2022 |
13:55:00 |
239 |
161 |
XLON |
00306944133TRLO1.1.1 |
|
24/06/2022 |
13:55:00 |
133 |
161 |
BATE |
00306944130TRLO1.1.1 |
|
24/06/2022 |
13:55:00 |
219 |
161 |
BATE |
00306944131TRLO1.1.1 |
|
24/06/2022 |
13:55:00 |
82 |
161 |
BATE |
00306944129TRLO1.1.1 |
|
24/06/2022 |
13:55:00 |
179 |
161 |
BATE |
00306944128TRLO1.1.1 |
|
24/06/2022 |
13:54:17 |
9 |
161.2 |
TRQX |
00306943903TRLO1.1.1 |
|
24/06/2022 |
13:54:17 |
7 |
161.2 |
TRQX |
00306943901TRLO1.1.1 |
|
24/06/2022 |
13:54:17 |
36 |
161.2 |
TRQX |
00306943902TRLO1.1.1 |
|
24/06/2022 |
13:54:17 |
2 |
161.2 |
TRQX |
00306943900TRLO1.1.1 |
|
24/06/2022 |
13:54:06 |
77 |
161 |
XLON |
00306943844TRLO1.1.1 |
|
24/06/2022 |
13:54:03 |
49 |
161 |
BATE |
00306943837TRLO1.1.1 |
|
24/06/2022 |
13:54:03 |
228 |
161 |
BATE |
00306943836TRLO1.1.1 |
|
24/06/2022 |
13:54:02 |
22 |
161.2 |
CHIX |
00306943828TRLO1.1.1 |
|
24/06/2022 |
13:54:02 |
82 |
161.2 |
CHIX |
00306943829TRLO1.1.1 |
|
24/06/2022 |
13:54:02 |
61 |
161.2 |
CHIX |
00306943827TRLO1.1.1 |
|
24/06/2022 |
13:53:56 |
69 |
161.2 |
XLON |
00306943796TRLO1.1.1 |
|
24/06/2022 |
13:53:56 |
172 |
161.2 |
XLON |
00306943795TRLO1.1.1 |
|
24/06/2022 |
13:53:11 |
241 |
161.2 |
XLON |
00306943612TRLO1.1.1 |
|
24/06/2022 |
13:51:41 |
220 |
161.2 |
XLON |
00306943222TRLO1.1.1 |
|
24/06/2022 |
13:51:09 |
20 |
161.2 |
TRQX |
00306943104TRLO1.1.1 |
|
24/06/2022 |
13:51:09 |
2 |
161.2 |
TRQX |
00306943103TRLO1.1.1 |
|
24/06/2022 |
13:51:09 |
10 |
161.2 |
TRQX |
00306943102TRLO1.1.1 |
|
24/06/2022 |
13:51:09 |
17 |
161.2 |
TRQX |
00306943101TRLO1.1.1 |
|
24/06/2022 |
13:50:57 |
113 |
161.2 |
XLON |
00306943054TRLO1.1.1 |
|
24/06/2022 |
13:50:57 |
107 |
161.2 |
XLON |
00306943053TRLO1.1.1 |
|
24/06/2022 |
13:50:15 |
220 |
161.2 |
XLON |
00306942944TRLO1.1.1 |
|
24/06/2022 |
13:50:05 |
5 |
161.2 |
CHIX |
00306942909TRLO1.1.1 |
|
24/06/2022 |
13:50:05 |
2 |
161.2 |
CHIX |
00306942908TRLO1.1.1 |
|
24/06/2022 |
13:50:05 |
55 |
161.2 |
CHIX |
00306942906TRLO1.1.1 |
|
24/06/2022 |
13:50:05 |
58 |
161.2 |
CHIX |
00306942907TRLO1.1.1 |
|
24/06/2022 |
13:50:05 |
35 |
161.2 |
CHIX |
00306942904TRLO1.1.1 |
|
24/06/2022 |
13:50:05 |
18 |
161.2 |
CHIX |
00306942903TRLO1.1.1 |
|
24/06/2022 |
13:50:02 |
183 |
161.2 |
XLON |
00306942887TRLO1.1.1 |
|
24/06/2022 |
13:50:02 |
37 |
161.2 |
XLON |
00306942886TRLO1.1.1 |
|
24/06/2022 |
13:49:16 |
223 |
161.2 |
XLON |
00306942721TRLO1.1.1 |
|
24/06/2022 |
13:48:34 |
167 |
161.2 |
XLON |
00306942560TRLO1.1.1 |
|
24/06/2022 |
13:48:34 |
56 |
161.2 |
XLON |
00306942559TRLO1.1.1 |
|
24/06/2022 |
13:47:33 |
239 |
161.2 |
XLON |
00306942219TRLO1.1.1 |
|
24/06/2022 |
13:46:46 |
55 |
161.2 |
XLON |
00306942026TRLO1.1.1 |
|
24/06/2022 |
13:46:46 |
32 |
161.2 |
XLON |
00306942025TRLO1.1.1 |
|
24/06/2022 |
13:46:46 |
152 |
161.2 |
XLON |
00306942024TRLO1.1.1 |
|
24/06/2022 |
13:46:16 |
29 |
161.2 |
TRQX |
00306941880TRLO1.1.1 |
|
24/06/2022 |
13:46:16 |
18 |
161.2 |
TRQX |
00306941879TRLO1.1.1 |
|
24/06/2022 |
13:46:16 |
7 |
161.2 |
TRQX |
00306941877TRLO1.1.1 |
|
24/06/2022 |
13:45:54 |
279 |
161.2 |
XLON |
00306941780TRLO1.1.1 |
|
24/06/2022 |
13:45:46 |
33 |
161.2 |
CHIX |
00306941752TRLO1.1.1 |
|
24/06/2022 |
13:45:46 |
140 |
161.2 |
CHIX |
00306941751TRLO1.1.1 |
|
24/06/2022 |
13:44:56 |
119 |
161.2 |
XLON |
00306941469TRLO1.1.1 |
|
24/06/2022 |
13:44:56 |
140 |
161.2 |
XLON |
00306941468TRLO1.1.1 |
|
24/06/2022 |
13:44:06 |
31 |
161.2 |
TRQX |
00306941269TRLO1.1.1 |
|
24/06/2022 |
13:44:06 |
2 |
161.2 |
TRQX |
00306941267TRLO1.1.1 |
|
24/06/2022 |
13:44:06 |
15 |
161.2 |
TRQX |
00306941268TRLO1.1.1 |
|
24/06/2022 |
13:44:06 |
4 |
161.2 |
TRQX |
00306941265TRLO1.1.1 |
|
24/06/2022 |
13:44:06 |
4 |
161.2 |
TRQX |
00306941266TRLO1.1.1 |
|
24/06/2022 |
13:43:34 |
14 |
161.2 |
XLON |
00306941089TRLO1.1.1 |
|
24/06/2022 |
13:43:34 |
229 |
161.2 |
XLON |
00306941088TRLO1.1.1 |
|
24/06/2022 |
13:42:52 |
212 |
161.2 |
XLON |
00306940933TRLO1.1.1 |
|
24/06/2022 |
13:41:28 |
224 |
161.2 |
XLON |
00306940609TRLO1.1.1 |
|
24/06/2022 |
13:41:28 |
234 |
161.2 |
XLON |
00306940608TRLO1.1.1 |
|
24/06/2022 |
13:39:33 |
12 |
161.2 |
CHIX |
00306940135TRLO1.1.1 |
|
24/06/2022 |
13:39:33 |
138 |
161.2 |
CHIX |
00306940134TRLO1.1.1 |
|
24/06/2022 |
13:39:33 |
16 |
161.2 |
CHIX |
00306940133TRLO1.1.1 |
|
24/06/2022 |
13:39:33 |
134 |
161.2 |
CHIX |
00306940132TRLO1.1.1 |
|
24/06/2022 |
13:39:25 |
1832 |
161.4 |
XLON |
00306940100TRLO1.1.1 |
|
24/06/2022 |
13:39:15 |
32 |
161.2 |
TRQX |
00306940064TRLO1.1.1 |
|
24/06/2022 |
13:39:14 |
2 |
161.2 |
TRQX |
00306940055TRLO1.1.1 |
|
24/06/2022 |
13:39:14 |
11 |
161.2 |
TRQX |
00306940054TRLO1.1.1 |
|
24/06/2022 |
13:39:14 |
5 |
161.2 |
TRQX |
00306940053TRLO1.1.1 |
|
24/06/2022 |
13:37:51 |
296 |
161.2 |
BATE |
00306939747TRLO1.1.1 |
|
24/06/2022 |
13:35:17 |
15 |
161.2 |
TRQX |
00306939084TRLO1.1.1 |
|
24/06/2022 |
13:35:16 |
30 |
161.2 |
TRQX |
00306939081TRLO1.1.1 |
|
24/06/2022 |
13:35:16 |
2 |
161.2 |
TRQX |
00306939082TRLO1.1.1 |
|
24/06/2022 |
13:35:16 |
12 |
161.2 |
TRQX |
00306939080TRLO1.1.1 |
|
24/06/2022 |
13:33:26 |
260 |
161 |
XLON |
00306938579TRLO1.1.1 |
|
24/06/2022 |
13:33:26 |
107 |
161 |
XLON |
00306938577TRLO1.1.1 |
|
24/06/2022 |
13:33:26 |
246 |
161 |
XLON |
00306938578TRLO1.1.1 |
|
24/06/2022 |
13:33:26 |
47 |
161 |
XLON |
00306938576TRLO1.1.1 |
|
24/06/2022 |
13:33:20 |
160 |
161.2 |
BATE |
00306938551TRLO1.1.1 |
|
24/06/2022 |
13:33:20 |
82 |
161.2 |
BATE |
00306938550TRLO1.1.1 |
|
24/06/2022 |
13:33:20 |
26 |
161.2 |
BATE |
00306938549TRLO1.1.1 |
|
24/06/2022 |
13:33:20 |
9 |
161.2 |
BATE |
00306938548TRLO1.1.1 |
|
24/06/2022 |
13:33:20 |
2 |
161.2 |
BATE |
00306938547TRLO1.1.1 |
|
24/06/2022 |
13:32:34 |
169 |
161 |
CHIX |
00306938350TRLO1.1.1 |
|
24/06/2022 |
13:32:34 |
92 |
161 |
XLON |
00306938351TRLO1.1.1 |
|
24/06/2022 |
13:30:03 |
218 |
161 |
XLON |
00306937726TRLO1.1.1 |
|
24/06/2022 |
13:30:03 |
413 |
161 |
XLON |
00306937727TRLO1.1.1 |
|
24/06/2022 |
13:30:03 |
263 |
161 |
XLON |
00306937724TRLO1.1.1 |
|
24/06/2022 |
13:30:03 |
263 |
161 |
XLON |
00306937725TRLO1.1.1 |
|
24/06/2022 |
13:30:03 |
180 |
161 |
CHIX |
00306937722TRLO1.1.1 |
|
24/06/2022 |
13:30:03 |
218 |
161 |
XLON |
00306937723TRLO1.1.1 |
|
24/06/2022 |
13:30:03 |
185 |
161 |
XLON |
00306937721TRLO1.1.1 |
|
24/06/2022 |
13:29:36 |
39 |
161 |
XLON |
00306937566TRLO1.1.1 |
|
24/06/2022 |
13:27:52 |
337 |
161.2 |
XLON |
00306937071TRLO1.1.1 |
|
24/06/2022 |
13:27:52 |
18 |
161.2 |
BATE |
00306937070TRLO1.1.1 |
|
24/06/2022 |
13:27:51 |
4 |
161.2 |
BATE |
00306937068TRLO1.1.1 |
|
24/06/2022 |
13:27:51 |
44 |
161.2 |
BATE |
00306937069TRLO1.1.1 |
|
24/06/2022 |
13:27:51 |
15 |
161.2 |
BATE |
00306937067TRLO1.1.1 |
|
24/06/2022 |
13:27:51 |
164 |
161.2 |
BATE |
00306937066TRLO1.1.1 |
|
24/06/2022 |
13:27:51 |
82 |
161.2 |
BATE |
00306937065TRLO1.1.1 |
|
24/06/2022 |
13:25:03 |
1 |
161.2 |
TRQX |
00306936452TRLO1.1.1 |
|
24/06/2022 |
13:25:02 |
31 |
161.2 |
TRQX |
00306936433TRLO1.1.1 |
|
24/06/2022 |
13:25:02 |
4 |
161.2 |
TRQX |
00306936432TRLO1.1.1 |
|
24/06/2022 |
13:25:02 |
10 |
161.2 |
TRQX |
00306936431TRLO1.1.1 |
|
24/06/2022 |
13:25:02 |
4 |
161.2 |
TRQX |
00306936430TRLO1.1.1 |
|
24/06/2022 |
13:16:28 |
54 |
161.2 |
TRQX |
00306934671TRLO1.1.1 |
|
24/06/2022 |
13:15:08 |
235 |
161.2 |
BATE |
00306934377TRLO1.1.1 |
|
24/06/2022 |
13:12:56 |
53 |
161 |
XLON |
00306933950TRLO1.1.1 |
|
24/06/2022 |
13:12:52 |
133 |
161 |
XLON |
00306933944TRLO1.1.1 |
|
24/06/2022 |
13:12:52 |
124 |
161 |
XLON |
00306933942TRLO1.1.1 |
|
24/06/2022 |
13:12:52 |
179 |
161 |
XLON |
00306933943TRLO1.1.1 |
|
24/06/2022 |
13:10:29 |
256 |
161 |
XLON |
00306933487TRLO1.1.1 |
|
24/06/2022 |
13:10:29 |
262 |
161 |
XLON |
00306933488TRLO1.1.1 |
|
24/06/2022 |
13:10:29 |
262 |
161 |
XLON |
00306933485TRLO1.1.1 |
|
24/06/2022 |
13:10:29 |
187 |
161 |
XLON |
00306933486TRLO1.1.1 |
|
24/06/2022 |
13:10:29 |
177 |
161 |
CHIX |
00306933484TRLO1.1.1 |
|
24/06/2022 |
13:10:29 |
177 |
161 |
CHIX |
00306933483TRLO1.1.1 |
|
24/06/2022 |
13:07:46 |
26 |
161 |
XLON |
00306932807TRLO1.1.1 |
|
24/06/2022 |
13:07:45 |
252 |
161.2 |
BATE |
00306932804TRLO1.1.1 |
|
24/06/2022 |
13:03:45 |
54 |
161.2 |
TRQX |
00306931743TRLO1.1.1 |
|
24/06/2022 |
13:03:24 |
744 |
161 |
XLON |
00306931672TRLO1.1.1 |
|
24/06/2022 |
12:57:21 |
260 |
160.8 |
XLON |
00306930435TRLO1.1.1 |
|
24/06/2022 |
12:57:21 |
249 |
160.8 |
XLON |
00306930434TRLO1.1.1 |
|
24/06/2022 |
12:57:21 |
241 |
160.8 |
XLON |
00306930433TRLO1.1.1 |
|
24/06/2022 |
12:56:09 |
68 |
161.2 |
BATE |
00306930125TRLO1.1.1 |
|
24/06/2022 |
12:56:09 |
5 |
161.2 |
BATE |
00306930124TRLO1.1.1 |
|
24/06/2022 |
12:56:09 |
4 |
161.2 |
BATE |
00306930122TRLO1.1.1 |
|
24/06/2022 |
12:56:09 |
49 |
161.2 |
BATE |
00306930123TRLO1.1.1 |
|
24/06/2022 |
12:56:09 |
30 |
161.2 |
BATE |
00306930121TRLO1.1.1 |
|
24/06/2022 |
12:56:09 |
85 |
161.2 |
BATE |
00306930120TRLO1.1.1 |
|
24/06/2022 |
12:55:18 |
54 |
161.2 |
TRQX |
00306929942TRLO1.1.1 |
|
24/06/2022 |
12:51:50 |
91 |
161.2 |
BATE |
00306929214TRLO1.1.1 |
|
24/06/2022 |
12:51:50 |
4 |
161.2 |
BATE |
00306929213TRLO1.1.1 |
|
24/06/2022 |
12:51:50 |
42 |
161.2 |
BATE |
00306929212TRLO1.1.1 |
|
24/06/2022 |
12:51:50 |
60 |
161.2 |
BATE |
00306929210TRLO1.1.1 |
|
24/06/2022 |
12:51:50 |
10 |
161.2 |
BATE |
00306929211TRLO1.1.1 |
|
24/06/2022 |
12:51:50 |
22 |
161.2 |
BATE |
00306929209TRLO1.1.1 |
|
24/06/2022 |
12:49:30 |
22 |
161 |
CHIX |
00306928691TRLO1.1.1 |
|
24/06/2022 |
12:49:30 |
134 |
161 |
CHIX |
00306928690TRLO1.1.1 |
|
24/06/2022 |
12:48:06 |
402 |
160.8 |
XLON |
00306928378TRLO1.1.1 |
|
24/06/2022 |
12:48:06 |
39 |
160.8 |
XLON |
00306928377TRLO1.1.1 |
|
24/06/2022 |
12:48:06 |
56 |
160.8 |
XLON |
00306928376TRLO1.1.1 |
|
24/06/2022 |
12:47:56 |
53 |
160.8 |
XLON |
00306928339TRLO1.1.1 |
|
24/06/2022 |
12:47:56 |
19 |
160.8 |
XLON |
00306928338TRLO1.1.1 |
|
24/06/2022 |
12:47:56 |
265 |
161 |
XLON |
00306928337TRLO1.1.1 |
|
24/06/2022 |
12:47:56 |
227 |
161 |
XLON |
00306928335TRLO1.1.1 |
|
24/06/2022 |
12:47:56 |
226 |
161 |
XLON |
00306928336TRLO1.1.1 |
|
24/06/2022 |
12:47:56 |
109 |
160.8 |
XLON |
00306928333TRLO1.1.1 |
|
24/06/2022 |
12:47:56 |
217 |
161 |
XLON |
00306928334TRLO1.1.1 |
|
24/06/2022 |
12:47:56 |
227 |
161 |
XLON |
00306928331TRLO1.1.1 |
|
24/06/2022 |
12:47:56 |
211 |
161 |
XLON |
00306928332TRLO1.1.1 |
|
24/06/2022 |
12:47:56 |
149 |
161 |
CHIX |
00306928330TRLO1.1.1 |
|
24/06/2022 |
12:45:36 |
49 |
161.2 |
TRQX |
00306927849TRLO1.1.1 |
|
24/06/2022 |
12:39:57 |
297 |
161 |
XLON |
00306926688TRLO1.1.1 |
|
24/06/2022 |
12:39:51 |
14 |
161.2 |
BATE |
00306926649TRLO1.1.1 |
|
24/06/2022 |
12:39:51 |
190 |
161.2 |
BATE |
00306926650TRLO1.1.1 |
|
24/06/2022 |
12:39:51 |
10 |
161 |
BATE |
00306926648TRLO1.1.1 |
|
24/06/2022 |
12:39:51 |
69 |
161 |
BATE |
00306926647TRLO1.1.1 |
|
24/06/2022 |
12:39:51 |
35 |
161 |
BATE |
00306926646TRLO1.1.1 |
|
24/06/2022 |
12:38:20 |
38 |
161.2 |
TRQX |
00306926324TRLO1.1.1 |
|
24/06/2022 |
12:38:20 |
11 |
161.2 |
TRQX |
00306926323TRLO1.1.1 |
|
24/06/2022 |
12:32:53 |
421 |
160.8 |
XLON |
00306925189TRLO1.1.1 |
|
24/06/2022 |
12:32:53 |
179 |
160.8 |
CHIX |
00306925188TRLO1.1.1 |
|
24/06/2022 |
12:32:34 |
62 |
161.2 |
BATE |
00306925120TRLO1.1.1 |
|
24/06/2022 |
12:32:34 |
196 |
161.2 |
BATE |
00306925121TRLO1.1.1 |
|
24/06/2022 |
12:29:06 |
58 |
161.2 |
TRQX |
00306924369TRLO1.1.1 |
|
24/06/2022 |
12:28:16 |
194 |
160.8 |
XLON |
00306924180TRLO1.1.1 |
|
24/06/2022 |
12:28:16 |
91 |
160.8 |
XLON |
00306924179TRLO1.1.1 |
|
24/06/2022 |
12:28:13 |
55 |
160.8 |
XLON |
00306924168TRLO1.1.1 |
|
24/06/2022 |
12:28:13 |
219 |
161 |
XLON |
00306924167TRLO1.1.1 |
|
24/06/2022 |
12:28:13 |
244 |
161 |
XLON |
00306924164TRLO1.1.1 |
|
24/06/2022 |
12:28:13 |
219 |
161 |
XLON |
00306924165TRLO1.1.1 |
|
24/06/2022 |
12:28:13 |
219 |
161 |
XLON |
00306924166TRLO1.1.1 |
|
24/06/2022 |
12:28:13 |
221 |
161 |
XLON |
00306924163TRLO1.1.1 |
|
24/06/2022 |
12:28:13 |
249 |
161 |
XLON |
00306924162TRLO1.1.1 |
|
24/06/2022 |
12:28:13 |
249 |
161 |
XLON |
00306924161TRLO1.1.1 |
|
24/06/2022 |
12:28:13 |
231 |
161 |
XLON |
00306924159TRLO1.1.1 |
|
24/06/2022 |
12:28:13 |
353 |
161 |
XLON |
00306924160TRLO1.1.1 |
|
24/06/2022 |
12:28:13 |
152 |
161 |
XLON |
00306924158TRLO1.1.1 |
|
24/06/2022 |
12:27:56 |
30 |
161 |
XLON |
00306924100TRLO1.1.1 |
|
24/06/2022 |
12:27:53 |
47 |
161 |
CHIX |
00306924093TRLO1.1.1 |
|
24/06/2022 |
12:27:53 |
49 |
161 |
XLON |
00306924094TRLO1.1.1 |
|
24/06/2022 |
12:27:01 |
107 |
161 |
CHIX |
00306923790TRLO1.1.1 |
|
24/06/2022 |
12:27:01 |
154 |
161 |
CHIX |
00306923789TRLO1.1.1 |
|
24/06/2022 |
12:21:28 |
294 |
161.2 |
BATE |
00306922653TRLO1.1.1 |
|
24/06/2022 |
12:19:47 |
13 |
161.2 |
TRQX |
00306922326TRLO1.1.1 |
|
24/06/2022 |
12:19:47 |
13 |
161.2 |
TRQX |
00306922324TRLO1.1.1 |
|
24/06/2022 |
12:19:47 |
3 |
161.2 |
TRQX |
00306922325TRLO1.1.1 |
|
24/06/2022 |
12:19:47 |
24 |
161.2 |
TRQX |
00306922323TRLO1.1.1 |
|
24/06/2022 |
12:15:48 |
25 |
161 |
XLON |
00306921548TRLO1.1.1 |
|
24/06/2022 |
12:15:39 |
227 |
161.4 |
BATE |
00306921523TRLO1.1.1 |
|
24/06/2022 |
12:15:39 |
36 |
161.2 |
BATE |
00306921521TRLO1.1.1 |
|
24/06/2022 |
12:13:50 |
15 |
161 |
XLON |
00306921135TRLO1.1.1 |
|
24/06/2022 |
12:13:50 |
4 |
161 |
XLON |
00306921136TRLO1.1.1 |
|
24/06/2022 |
12:13:50 |
106 |
161 |
XLON |
00306921134TRLO1.1.1 |
|
24/06/2022 |
12:13:50 |
13 |
161 |
XLON |
00306921133TRLO1.1.1 |
|
24/06/2022 |
12:11:42 |
269 |
161 |
XLON |
00306920538TRLO1.1.1 |
|
24/06/2022 |
12:11:02 |
7 |
161 |
CHIX |
00306920461TRLO1.1.1 |
|
24/06/2022 |
12:11:02 |
11 |
161 |
CHIX |
00306920460TRLO1.1.1 |
|
24/06/2022 |
12:09:51 |
7 |
161.4 |
TRQX |
00306920247TRLO1.1.1 |
|
24/06/2022 |
12:09:50 |
49 |
161.4 |
TRQX |
00306920244TRLO1.1.1 |
|
24/06/2022 |
12:09:30 |
6 |
161 |
XLON |
00306920187TRLO1.1.1 |
|
24/06/2022 |
12:07:27 |
282 |
161 |
XLON |
00306919845TRLO1.1.1 |
|
24/06/2022 |
12:05:27 |
165 |
161 |
CHIX |
00306919499TRLO1.1.1 |
|
24/06/2022 |
12:05:27 |
356 |
161 |
XLON |
00306919500TRLO1.1.1 |
|
24/06/2022 |
12:05:01 |
22 |
161.4 |
BATE |
00306919414TRLO1.1.1 |
|
24/06/2022 |
12:05:00 |
17 |
161.4 |
BATE |
00306919411TRLO1.1.1 |
|
24/06/2022 |
12:05:00 |
79 |
161.4 |
BATE |
00306919410TRLO1.1.1 |
|
24/06/2022 |
12:05:00 |
42 |
161.4 |
BATE |
00306919409TRLO1.1.1 |
|
24/06/2022 |
12:05:00 |
136 |
161.2 |
BATE |
00306919407TRLO1.1.1 |
|
24/06/2022 |
12:05:00 |
2 |
161.4 |
BATE |
00306919408TRLO1.1.1 |
|
24/06/2022 |
12:02:56 |
391 |
161 |
XLON |
00306919009TRLO1.1.1 |
|
24/06/2022 |
12:02:13 |
58 |
161.4 |
TRQX |
00306918782TRLO1.1.1 |
|
24/06/2022 |
12:00:42 |
389 |
161 |
XLON |
00306918529TRLO1.1.1 |
|
24/06/2022 |
11:58:13 |
397 |
161 |
XLON |
00306917830TRLO1.1.1 |
|
24/06/2022 |
11:58:13 |
200 |
161 |
XLON |
00306917829TRLO1.1.1 |
|
24/06/2022 |
11:58:13 |
140 |
161 |
CHIX |
00306917828TRLO1.1.1 |
|
24/06/2022 |
11:58:13 |
7 |
161 |
CHIX |
00306917827TRLO1.1.1 |
|
24/06/2022 |
11:58:13 |
147 |
161 |
CHIX |
00306917826TRLO1.1.1 |
|
24/06/2022 |
11:57:16 |
86 |
161 |
XLON |
00306917657TRLO1.1.1 |
|
24/06/2022 |
11:57:13 |
4 |
161 |
XLON |
00306917650TRLO1.1.1 |
|
24/06/2022 |
11:57:13 |
79 |
161 |
XLON |
00306917651TRLO1.1.1 |
|
24/06/2022 |
11:57:13 |
48 |
161.2 |
XLON |
00306917649TRLO1.1.1 |
|
24/06/2022 |
11:57:13 |
336 |
161.2 |
XLON |
00306917648TRLO1.1.1 |
|
24/06/2022 |
11:54:42 |
140 |
161.4 |
BATE |
00306916876TRLO1.1.1 |
|
24/06/2022 |
11:54:42 |
7 |
161 |
BATE |
00306916874TRLO1.1.1 |
|
24/06/2022 |
11:54:42 |
94 |
161.4 |
BATE |
00306916875TRLO1.1.1 |
|
24/06/2022 |
11:51:10 |
51 |
161.4 |
TRQX |
00306916235TRLO1.1.1 |
|
24/06/2022 |
11:47:29 |
6 |
160.8 |
XLON |
00306915593TRLO1.1.1 |
|
24/06/2022 |
11:47:29 |
111 |
160.8 |
XLON |
00306915591TRLO1.1.1 |
|
24/06/2022 |
11:47:29 |
113 |
160.8 |
XLON |
00306915592TRLO1.1.1 |
|
24/06/2022 |
11:47:29 |
247 |
160.8 |
XLON |
00306915590TRLO1.1.1 |
|
24/06/2022 |
11:46:02 |
220 |
161.2 |
BATE |
00306915352TRLO1.1.1 |
|
24/06/2022 |
11:46:02 |
80 |
161.4 |
BATE |
00306915353TRLO1.1.1 |
|
24/06/2022 |
11:45:16 |
56 |
161.4 |
TRQX |
00306915210TRLO1.1.1 |
|
24/06/2022 |
11:45:06 |
317 |
160.8 |
XLON |
00306915175TRLO1.1.1 |
|
24/06/2022 |
11:42:43 |
386 |
160.8 |
XLON |
00306914689TRLO1.1.1 |
|
24/06/2022 |
11:42:43 |
156 |
160.8 |
CHIX |
00306914688TRLO1.1.1 |
|
24/06/2022 |
11:39:07 |
159 |
161.4 |
BATE |
00306913941TRLO1.1.1 |
|
24/06/2022 |
11:39:07 |
66 |
161.4 |
BATE |
00306913940TRLO1.1.1 |
|
24/06/2022 |
11:37:13 |
572 |
161.2 |
XLON |
00306913550TRLO1.1.1 |
|
24/06/2022 |
11:37:12 |
53 |
161.4 |
TRQX |
00306913543TRLO1.1.1 |
|
24/06/2022 |
11:37:12 |
53 |
161.4 |
TRQX |
00306913544TRLO1.1.1 |
|
24/06/2022 |
11:37:12 |
22 |
161.4 |
BATE |
00306913541TRLO1.1.1 |
|
24/06/2022 |
11:37:12 |
227 |
161.4 |
BATE |
00306913542TRLO1.1.1 |
|
24/06/2022 |
11:37:12 |
220 |
161.4 |
XLON |
00306913540TRLO1.1.1 |
|
24/06/2022 |
11:37:12 |
265 |
161.4 |
XLON |
00306913539TRLO1.1.1 |
|
24/06/2022 |
11:37:12 |
7 |
161.4 |
BATE |
00306913538TRLO1.1.1 |
|
24/06/2022 |
11:37:12 |
260 |
161.4 |
XLON |
00306913537TRLO1.1.1 |
|
24/06/2022 |
11:37:12 |
8 |
161.4 |
BATE |
00306913536TRLO1.1.1 |
|
24/06/2022 |
11:37:12 |
1300 |
161.4 |
XLON |
00306913535TRLO1.1.1 |
|
24/06/2022 |
11:37:12 |
468 |
161.4 |
XLON |
00306913533TRLO1.1.1 |
|
24/06/2022 |
11:37:12 |
264 |
161.4 |
BATE |
00306913534TRLO1.1.1 |
|
24/06/2022 |
11:33:36 |
260 |
161.4 |
TRQX |
00306912753TRLO1.1.1 |
|
24/06/2022 |
11:33:36 |
296 |
161.4 |
CHIX |
00306912752TRLO1.1.1 |
|
24/06/2022 |
11:33:31 |
236 |
161.4 |
XLON |
00306912739TRLO1.1.1 |
|
24/06/2022 |
11:33:31 |
232 |
161.4 |
XLON |
00306912738TRLO1.1.1 |
|
24/06/2022 |
11:12:54 |
211 |
161 |
XLON |
00306908182TRLO1.1.1 |
|
24/06/2022 |
11:12:54 |
430 |
161 |
XLON |
00306908181TRLO1.1.1 |
|
24/06/2022 |
11:12:54 |
263 |
161 |
BATE |
00306908180TRLO1.1.1 |
|
24/06/2022 |
11:03:38 |
539 |
161 |
XLON |
00306905891TRLO1.1.1 |
|
24/06/2022 |
11:03:38 |
516 |
161.2 |
XLON |
00306905890TRLO1.1.1 |
|
24/06/2022 |
11:03:36 |
54 |
161 |
BATE |
00306905886TRLO1.1.1 |
|
24/06/2022 |
11:03:36 |
239 |
161 |
BATE |
00306905887TRLO1.1.1 |
|
24/06/2022 |
11:03:36 |
238 |
161 |
BATE |
00306905885TRLO1.1.1 |
|
24/06/2022 |
11:03:36 |
184 |
161 |
BATE |
00306905884TRLO1.1.1 |
|
24/06/2022 |
11:03:35 |
241 |
161.2 |
XLON |
00306905861TRLO1.1.1 |
|
24/06/2022 |
11:03:35 |
1344 |
161.2 |
XLON |
00306905860TRLO1.1.1 |
|
24/06/2022 |
11:00:03 |
218 |
161.2 |
CHIX |
00306904963TRLO1.1.1 |
|
24/06/2022 |
11:00:03 |
38 |
161.2 |
CHIX |
00306904962TRLO1.1.1 |
|
24/06/2022 |
11:00:03 |
2 |
161.2 |
CHIX |
00306904961TRLO1.1.1 |
|
24/06/2022 |
10:55:05 |
421 |
161 |
XLON |
00306903026TRLO1.1.1 |
|
24/06/2022 |
10:55:05 |
168 |
161 |
CHIX |
00306903025TRLO1.1.1 |
|
24/06/2022 |
10:55:05 |
442 |
161 |
BATE |
00306903024TRLO1.1.1 |
|
24/06/2022 |
10:53:20 |
524 |
160.4 |
XLON |
00306902502TRLO1.1.1 |
|
24/06/2022 |
10:50:37 |
208 |
160.4 |
XLON |
00306901721TRLO1.1.1 |
|
24/06/2022 |
10:50:37 |
346 |
160.4 |
XLON |
00306901722TRLO1.1.1 |
|
24/06/2022 |
10:50:37 |
145 |
160.4 |
CHIX |
00306901720TRLO1.1.1 |
|
24/06/2022 |
10:48:49 |
511 |
160.4 |
XLON |
00306901165TRLO1.1.1 |
|
24/06/2022 |
10:47:58 |
615 |
160.4 |
XLON |
00306900683TRLO1.1.1 |
|
24/06/2022 |
10:47:58 |
461 |
160.4 |
XLON |
00306900682TRLO1.1.1 |
|
24/06/2022 |
10:47:58 |
178 |
160.4 |
CHIX |
00306900681TRLO1.1.1 |
|
24/06/2022 |
10:43:17 |
158 |
160.4 |
CHIX |
00306898979TRLO1.1.1 |
|
24/06/2022 |
10:42:00 |
280 |
159.8 |
XLON |
00306898693TRLO1.1.1 |
|
24/06/2022 |
10:42:00 |
314 |
160 |
XLON |
00306898692TRLO1.1.1 |
|
24/06/2022 |
10:41:45 |
59 |
159.8 |
TRQX |
00306898634TRLO1.1.1 |
|
24/06/2022 |
10:40:11 |
23 |
159.8 |
BATE |
00306898221TRLO1.1.1 |
|
24/06/2022 |
10:40:11 |
239 |
159.8 |
BATE |
00306898222TRLO1.1.1 |
|
24/06/2022 |
10:40:09 |
376 |
159.4 |
XLON |
00306898208TRLO1.1.1 |
|
24/06/2022 |
10:40:09 |
520 |
159.4 |
XLON |
00306898207TRLO1.1.1 |
|
24/06/2022 |
10:39:40 |
424 |
159.6 |
XLON |
00306898091TRLO1.1.1 |
|
24/06/2022 |
10:39:40 |
126 |
159.6 |
CHIX |
00306898089TRLO1.1.1 |
|
24/06/2022 |
10:39:40 |
58 |
159.6 |
TRQX |
00306898090TRLO1.1.1 |
|
24/06/2022 |
10:39:40 |
39 |
159.6 |
CHIX |
00306898088TRLO1.1.1 |
|
24/06/2022 |
10:37:27 |
161 |
159.6 |
CHIX |
00306897393TRLO1.1.1 |
|
24/06/2022 |
10:36:51 |
218 |
159 |
XLON |
00306897177TRLO1.1.1 |
|
24/06/2022 |
10:35:22 |
506 |
158.6 |
XLON |
00306896688TRLO1.1.1 |
|
24/06/2022 |
10:35:22 |
146 |
158.4 |
XLON |
00306896686TRLO1.1.1 |
|
24/06/2022 |
10:35:22 |
403 |
158.6 |
XLON |
00306896687TRLO1.1.1 |
|
24/06/2022 |
10:35:04 |
227 |
159.6 |
BATE |
00306896590TRLO1.1.1 |
|
24/06/2022 |
10:35:04 |
121 |
159.8 |
BATE |
00306896589TRLO1.1.1 |
|
24/06/2022 |
10:35:04 |
16 |
159.8 |
BATE |
00306896588TRLO1.1.1 |
|
24/06/2022 |
10:35:04 |
72 |
159.8 |
BATE |
00306896587TRLO1.1.1 |
|
24/06/2022 |
10:35:04 |
2512 |
160 |
CHIX |
00306896586TRLO1.1.1 |
|
24/06/2022 |
10:35:04 |
5450 |
160.2 |
BATE |
00306896585TRLO1.1.1 |
|
24/06/2022 |
10:35:04 |
25520 |
160.4 |
XLON |
00306896584TRLO1.1.1 |
|
24/06/2022 |
10:34:57 |
29 |
160.4 |
XLON |
00306896559TRLO1.1.1 |
|
24/06/2022 |
10:34:57 |
178 |
160.4 |
XLON |
00306896560TRLO1.1.1 |
|
24/06/2022 |
10:34:52 |
388 |
159.8 |
CHIX |
00306896521TRLO1.1.1 |
|
24/06/2022 |
10:34:51 |
157 |
159.8 |
CHIX |
00306896507TRLO1.1.1 |
|
24/06/2022 |
10:34:48 |
1026 |
158.2 |
TRQX |
00306896474TRLO1.1.1 |
|
24/06/2022 |
10:34:48 |
27 |
158.2 |
TRQX |
00306896473TRLO1.1.1 |
|
24/06/2022 |
10:34:48 |
2 |
158.2 |
TRQX |
00306896472TRLO1.1.1 |
|
24/06/2022 |
10:34:48 |
28 |
158.2 |
TRQX |
00306896471TRLO1.1.1 |
Enquiries:
|
DFS: (enquiries via Tulchan) |
TULCHAN |
|
Liz McDonald (Group Company Secretary) |
James Macey-White |
|
Peter McDonald (Investor Relations) |
Jessica Reid |
|
investor.relations@dfs.co.uk |
dfs@tulchangroup.com |
About DFS Furniture plc
The Group is the clear market-leading retailer of living room furniture in the United Kingdom. Our Group purpose is to bring great design and comfort into every living room, in an affordable, responsible and sustainable manner. We operate an integrated physical and digital retail network of living room furniture showrooms and web sites in the United Kingdom, Republic of Ireland, Netherlands and Spain, trading through our leading brands, DFS, Sofology and Dwell. We attract customers through our targeted and national marketing activities and our reputation for high quality products and service, breadth of product offer and favourable consumer financing options. We fulfil orders for our exclusive product ranges through our own three UK finished goods factories, and through manufacturing partners located in the UK, Europe and Far East, and delivered with care through our expert final-mile delivery service "The Sofa Delivery Company".
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 37 minutes ago Ricardo
- 40 minutes ago AJ Bell
- 55 minutes ago Chemring Group
- 55 minutes ago Chemring Group
- 55 minutes ago Chemring Group