Transaction in Own Shares
20 July 2022
DFS Furniture plc
Transaction in Own Shares
DFS Furniture plc ("DFS" or the "Group"), today announces that it purchased the following number of its ordinary shares of £0.10 each on Exchange (as defined in the Rules of the London Stock Exchange) from Jefferies International Limited pursuant to its Share Buyback Programme, details of which were announced on 15 March 2022.
|
Date of purchase |
19-Jul-22 |
|
Aggregate number of shares purchased: |
168,454 |
|
Lowest price paid per share: |
153.20 |
|
Highest price paid per share: |
155.40 |
|
Volume weighted average price paid per share: |
154.19 |
|
Broker: |
Jefferies International Limited |
DFS intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 258,636,720 ordinary shares of £0.10 each in issue. The total number of shares held by the Company in treasury is 6,102,373.
Therefore, the total voting rights in the Company is 252,534,347 and this figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below:
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
19/07/2022 |
16:29:03 |
131 |
155 |
XLON |
00310077901TRLO1.1.1 |
|
19/07/2022 |
16:28:28 |
30 |
154.8 |
TRQX |
00310077745TRLO1.1.1 |
|
19/07/2022 |
16:27:59 |
42 |
154.8 |
XLON |
00310077571TRLO1.1.1 |
|
19/07/2022 |
16:27:59 |
356 |
154.8 |
XLON |
00310077572TRLO1.1.1 |
|
19/07/2022 |
16:27:59 |
250 |
154.8 |
XLON |
00310077570TRLO1.1.1 |
|
19/07/2022 |
16:27:59 |
250 |
154.8 |
XLON |
00310077569TRLO1.1.1 |
|
19/07/2022 |
16:27:59 |
250 |
154.8 |
XLON |
00310077568TRLO1.1.1 |
|
19/07/2022 |
16:27:59 |
269 |
154.8 |
XLON |
00310077567TRLO1.1.1 |
|
19/07/2022 |
16:27:59 |
50 |
154.8 |
TRQX |
00310077566TRLO1.1.1 |
|
19/07/2022 |
16:27:59 |
7 |
154.8 |
TRQX |
00310077565TRLO1.1.1 |
|
19/07/2022 |
16:27:59 |
232 |
154.8 |
CHIX |
00310077564TRLO1.1.1 |
|
19/07/2022 |
16:27:59 |
24 |
154.8 |
TRQX |
00310077563TRLO1.1.1 |
|
19/07/2022 |
16:27:48 |
469 |
155 |
XLON |
00310077508TRLO1.1.1 |
|
19/07/2022 |
16:27:48 |
469 |
155 |
XLON |
00310077507TRLO1.1.1 |
|
19/07/2022 |
16:27:48 |
227 |
155 |
BATE |
00310077505TRLO1.1.1 |
|
19/07/2022 |
16:27:48 |
1158 |
155 |
XLON |
00310077506TRLO1.1.1 |
|
19/07/2022 |
16:25:48 |
437 |
155 |
XLON |
00310076975TRLO1.1.1 |
|
19/07/2022 |
16:25:07 |
97 |
155 |
TRQX |
00310076734TRLO1.1.1 |
|
19/07/2022 |
16:25:03 |
1138 |
155 |
XLON |
00310076708TRLO1.1.1 |
|
19/07/2022 |
16:24:05 |
1332 |
155 |
XLON |
00310076480TRLO1.1.1 |
|
19/07/2022 |
16:23:59 |
285 |
155 |
BATE |
00310076467TRLO1.1.1 |
|
19/07/2022 |
16:23:59 |
133 |
155 |
CHIX |
00310076468TRLO1.1.1 |
|
19/07/2022 |
16:23:58 |
99 |
155 |
CHIX |
00310076466TRLO1.1.1 |
|
19/07/2022 |
16:23:55 |
13 |
155 |
TRQX |
00310076456TRLO1.1.1 |
|
19/07/2022 |
16:23:55 |
47 |
155 |
TRQX |
00310076455TRLO1.1.1 |
|
19/07/2022 |
16:23:23 |
5 |
155 |
TRQX |
00310076362TRLO1.1.1 |
|
19/07/2022 |
16:22:12 |
1294 |
155 |
XLON |
00310076122TRLO1.1.1 |
|
19/07/2022 |
16:21:53 |
16 |
155 |
CHIX |
00310076064TRLO1.1.1 |
|
19/07/2022 |
16:21:53 |
7 |
155 |
CHIX |
00310076063TRLO1.1.1 |
|
19/07/2022 |
16:21:29 |
5 |
155 |
TRQX |
00310075938TRLO1.1.1 |
|
19/07/2022 |
16:21:26 |
19 |
155 |
TRQX |
00310075902TRLO1.1.1 |
|
19/07/2022 |
16:21:17 |
65 |
155 |
BATE |
00310075884TRLO1.1.1 |
|
19/07/2022 |
16:21:17 |
149 |
155 |
BATE |
00310075885TRLO1.1.1 |
|
19/07/2022 |
16:19:53 |
52 |
155 |
TRQX |
00310075508TRLO1.1.1 |
|
19/07/2022 |
16:19:44 |
1379 |
155 |
XLON |
00310075443TRLO1.1.1 |
|
19/07/2022 |
16:19:24 |
203 |
155 |
CHIX |
00310075349TRLO1.1.1 |
|
19/07/2022 |
16:19:18 |
245 |
155 |
BATE |
00310075331TRLO1.1.1 |
|
19/07/2022 |
16:17:23 |
505 |
155.2 |
XLON |
00310074892TRLO1.1.1 |
|
19/07/2022 |
16:17:23 |
362 |
155 |
BATE |
00310074890TRLO1.1.1 |
|
19/07/2022 |
16:17:23 |
982 |
155.2 |
XLON |
00310074891TRLO1.1.1 |
|
19/07/2022 |
16:17:23 |
320 |
155.2 |
BATE |
00310074889TRLO1.1.1 |
|
19/07/2022 |
16:17:23 |
267 |
155 |
CHIX |
00310074888TRLO1.1.1 |
|
19/07/2022 |
16:17:23 |
80 |
155 |
TRQX |
00310074886TRLO1.1.1 |
|
19/07/2022 |
16:17:23 |
246 |
155.2 |
CHIX |
00310074887TRLO1.1.1 |
|
19/07/2022 |
16:17:23 |
37 |
155 |
TRQX |
00310074885TRLO1.1.1 |
|
19/07/2022 |
16:16:48 |
297 |
155 |
CHIX |
00310074666TRLO1.1.1 |
|
19/07/2022 |
16:16:47 |
1415 |
155 |
XLON |
00310074643TRLO1.1.1 |
|
19/07/2022 |
16:16:47 |
43 |
155 |
CHIX |
00310074642TRLO1.1.1 |
|
19/07/2022 |
16:16:46 |
10 |
155 |
TRQX |
00310074640TRLO1.1.1 |
|
19/07/2022 |
16:15:09 |
29 |
155 |
BATE |
00310074191TRLO1.1.1 |
|
19/07/2022 |
16:15:09 |
229 |
155 |
BATE |
00310074192TRLO1.1.1 |
|
19/07/2022 |
16:15:09 |
165 |
155 |
BATE |
00310074190TRLO1.1.1 |
|
19/07/2022 |
16:15:00 |
1171 |
155 |
XLON |
00310074121TRLO1.1.1 |
|
19/07/2022 |
16:14:42 |
7 |
155 |
CHIX |
00310074073TRLO1.1.1 |
|
19/07/2022 |
16:14:42 |
197 |
155 |
CHIX |
00310074072TRLO1.1.1 |
|
19/07/2022 |
16:14:38 |
420 |
155 |
XLON |
00310074057TRLO1.1.1 |
|
19/07/2022 |
16:14:30 |
5 |
155 |
TRQX |
00310074000TRLO1.1.1 |
|
19/07/2022 |
16:14:30 |
7 |
155 |
TRQX |
00310073999TRLO1.1.1 |
|
19/07/2022 |
16:14:00 |
420 |
155 |
XLON |
00310073880TRLO1.1.1 |
|
19/07/2022 |
16:13:29 |
531 |
155 |
XLON |
00310073813TRLO1.1.1 |
|
19/07/2022 |
16:12:40 |
541 |
155 |
XLON |
00310073555TRLO1.1.1 |
|
19/07/2022 |
16:12:40 |
199 |
155 |
BATE |
00310073554TRLO1.1.1 |
|
19/07/2022 |
16:12:09 |
216 |
155 |
CHIX |
00310073425TRLO1.1.1 |
|
19/07/2022 |
16:12:09 |
216 |
155 |
CHIX |
00310073426TRLO1.1.1 |
|
19/07/2022 |
16:11:52 |
21 |
155 |
TRQX |
00310073343TRLO1.1.1 |
|
19/07/2022 |
16:11:51 |
531 |
155 |
XLON |
00310073342TRLO1.1.1 |
|
19/07/2022 |
16:10:42 |
448 |
155 |
XLON |
00310073058TRLO1.1.1 |
|
19/07/2022 |
16:10:23 |
209 |
155 |
BATE |
00310072964TRLO1.1.1 |
|
19/07/2022 |
16:10:05 |
448 |
155 |
XLON |
00310072874TRLO1.1.1 |
|
19/07/2022 |
16:09:32 |
42 |
155 |
CHIX |
00310072747TRLO1.1.1 |
|
19/07/2022 |
16:09:32 |
197 |
155 |
CHIX |
00310072746TRLO1.1.1 |
|
19/07/2022 |
16:09:30 |
448 |
155 |
XLON |
00310072741TRLO1.1.1 |
|
19/07/2022 |
16:09:30 |
43 |
155 |
TRQX |
00310072740TRLO1.1.1 |
|
19/07/2022 |
16:08:47 |
448 |
155 |
XLON |
00310072475TRLO1.1.1 |
|
19/07/2022 |
16:08:27 |
233 |
155 |
BATE |
00310072400TRLO1.1.1 |
|
19/07/2022 |
16:07:08 |
982 |
155 |
XLON |
00310072100TRLO1.1.1 |
|
19/07/2022 |
16:07:08 |
45 |
155 |
TRQX |
00310072097TRLO1.1.1 |
|
19/07/2022 |
16:07:08 |
45 |
155 |
TRQX |
00310072098TRLO1.1.1 |
|
19/07/2022 |
16:07:08 |
491 |
155 |
XLON |
00310072099TRLO1.1.1 |
|
19/07/2022 |
16:07:08 |
45 |
155 |
TRQX |
00310072096TRLO1.1.1 |
|
19/07/2022 |
16:07:08 |
203 |
155 |
CHIX |
00310072095TRLO1.1.1 |
|
19/07/2022 |
16:07:08 |
203 |
155 |
CHIX |
00310072094TRLO1.1.1 |
|
19/07/2022 |
16:06:35 |
491 |
155.2 |
XLON |
00310071892TRLO1.1.1 |
|
19/07/2022 |
16:05:19 |
420 |
155 |
XLON |
00310071590TRLO1.1.1 |
|
19/07/2022 |
16:05:18 |
219 |
155 |
BATE |
00310071587TRLO1.1.1 |
|
19/07/2022 |
16:04:44 |
50 |
155 |
TRQX |
00310071446TRLO1.1.1 |
|
19/07/2022 |
16:04:44 |
420 |
155 |
XLON |
00310071444TRLO1.1.1 |
|
19/07/2022 |
16:04:16 |
420 |
155 |
XLON |
00310071361TRLO1.1.1 |
|
19/07/2022 |
16:04:13 |
21 |
155 |
CHIX |
00310071355TRLO1.1.1 |
|
19/07/2022 |
16:04:13 |
198 |
155 |
CHIX |
00310071354TRLO1.1.1 |
|
19/07/2022 |
16:03:46 |
420 |
155 |
XLON |
00310071239TRLO1.1.1 |
|
19/07/2022 |
16:03:18 |
420 |
155 |
XLON |
00310071140TRLO1.1.1 |
|
19/07/2022 |
16:03:01 |
210 |
155 |
BATE |
00310071059TRLO1.1.1 |
|
19/07/2022 |
16:02:33 |
42 |
155 |
TRQX |
00310070877TRLO1.1.1 |
|
19/07/2022 |
16:02:25 |
234 |
155 |
CHIX |
00310070798TRLO1.1.1 |
|
19/07/2022 |
16:00:43 |
529 |
154.8 |
XLON |
00310070527TRLO1.1.1 |
|
19/07/2022 |
16:00:43 |
280 |
155 |
BATE |
00310070526TRLO1.1.1 |
|
19/07/2022 |
16:00:29 |
1587 |
155 |
XLON |
00310070487TRLO1.1.1 |
|
19/07/2022 |
16:00:26 |
42 |
155.2 |
TRQX |
00310070482TRLO1.1.1 |
|
19/07/2022 |
16:00:05 |
223 |
155.2 |
CHIX |
00310070399TRLO1.1.1 |
|
19/07/2022 |
15:58:41 |
29 |
155.2 |
XLON |
00310070057TRLO1.1.1 |
|
19/07/2022 |
15:58:41 |
500 |
155.2 |
XLON |
00310070056TRLO1.1.1 |
|
19/07/2022 |
15:57:12 |
191 |
155 |
BATE |
00310069673TRLO1.1.1 |
|
19/07/2022 |
15:56:38 |
479 |
154.8 |
XLON |
00310069475TRLO1.1.1 |
|
19/07/2022 |
15:54:15 |
474 |
154 |
XLON |
00310068958TRLO1.1.1 |
|
19/07/2022 |
15:53:27 |
43 |
154 |
TRQX |
00310068768TRLO1.1.1 |
|
19/07/2022 |
15:53:09 |
221 |
154 |
BATE |
00310068667TRLO1.1.1 |
|
19/07/2022 |
15:52:29 |
219 |
154.2 |
CHIX |
00310068472TRLO1.1.1 |
|
19/07/2022 |
15:50:42 |
232 |
154 |
BATE |
00310067857TRLO1.1.1 |
|
19/07/2022 |
15:50:42 |
232 |
154 |
BATE |
00310067856TRLO1.1.1 |
|
19/07/2022 |
15:50:42 |
839 |
154 |
XLON |
00310067855TRLO1.1.1 |
|
19/07/2022 |
15:50:42 |
47 |
154 |
TRQX |
00310067854TRLO1.1.1 |
|
19/07/2022 |
15:50:09 |
219 |
154.4 |
CHIX |
00310067669TRLO1.1.1 |
|
19/07/2022 |
15:50:00 |
423 |
154.4 |
XLON |
00310067581TRLO1.1.1 |
|
19/07/2022 |
15:48:28 |
52 |
154 |
TRQX |
00310067187TRLO1.1.1 |
|
19/07/2022 |
15:47:53 |
525 |
154 |
XLON |
00310066969TRLO1.1.1 |
|
19/07/2022 |
15:47:53 |
525 |
154 |
XLON |
00310066970TRLO1.1.1 |
|
19/07/2022 |
15:47:18 |
343 |
154 |
XLON |
00310066847TRLO1.1.1 |
|
19/07/2022 |
15:46:48 |
182 |
154 |
XLON |
00310066668TRLO1.1.1 |
|
19/07/2022 |
15:45:23 |
525 |
154.4 |
XLON |
00310066257TRLO1.1.1 |
|
19/07/2022 |
15:44:43 |
229 |
154 |
CHIX |
00310065945TRLO1.1.1 |
|
19/07/2022 |
15:42:32 |
42 |
154 |
TRQX |
00310065327TRLO1.1.1 |
|
19/07/2022 |
15:42:32 |
42 |
154 |
TRQX |
00310065326TRLO1.1.1 |
|
19/07/2022 |
15:42:32 |
229 |
154 |
CHIX |
00310065325TRLO1.1.1 |
|
19/07/2022 |
15:42:32 |
236 |
154 |
BATE |
00310065324TRLO1.1.1 |
|
19/07/2022 |
15:42:32 |
227 |
154 |
BATE |
00310065323TRLO1.1.1 |
|
19/07/2022 |
15:42:09 |
132 |
154 |
XLON |
00310065146TRLO1.1.1 |
|
19/07/2022 |
15:42:09 |
498 |
154 |
XLON |
00310065147TRLO1.1.1 |
|
19/07/2022 |
15:42:02 |
366 |
154 |
XLON |
00310065109TRLO1.1.1 |
|
19/07/2022 |
15:40:12 |
142 |
154.2 |
XLON |
00310064482TRLO1.1.1 |
|
19/07/2022 |
15:40:12 |
726 |
154.2 |
XLON |
00310064481TRLO1.1.1 |
|
19/07/2022 |
15:40:12 |
434 |
154.2 |
XLON |
00310064480TRLO1.1.1 |
|
19/07/2022 |
15:37:33 |
205 |
153.8 |
XLON |
00310063642TRLO1.1.1 |
|
19/07/2022 |
15:37:33 |
241 |
153.8 |
XLON |
00310063643TRLO1.1.1 |
|
19/07/2022 |
15:37:05 |
219 |
153.8 |
CHIX |
00310063492TRLO1.1.1 |
|
19/07/2022 |
15:35:33 |
220 |
153.6 |
XLON |
00310062789TRLO1.1.1 |
|
19/07/2022 |
15:35:33 |
226 |
153.6 |
XLON |
00310062788TRLO1.1.1 |
|
19/07/2022 |
15:34:34 |
25 |
154 |
TRQX |
00310062274TRLO1.1.1 |
|
19/07/2022 |
15:34:34 |
42 |
154 |
TRQX |
00310062275TRLO1.1.1 |
|
19/07/2022 |
15:34:34 |
9 |
154 |
TRQX |
00310062272TRLO1.1.1 |
|
19/07/2022 |
15:34:34 |
8 |
154 |
TRQX |
00310062271TRLO1.1.1 |
|
19/07/2022 |
15:34:20 |
214 |
154.2 |
BATE |
00310062172TRLO1.1.1 |
|
19/07/2022 |
15:34:12 |
402 |
154.2 |
XLON |
00310062152TRLO1.1.1 |
|
19/07/2022 |
15:34:05 |
452 |
154.4 |
XLON |
00310061992TRLO1.1.1 |
|
19/07/2022 |
15:32:19 |
479 |
154 |
XLON |
00310061509TRLO1.1.1 |
|
19/07/2022 |
15:32:11 |
210 |
154.2 |
BATE |
00310061492TRLO1.1.1 |
|
19/07/2022 |
15:31:34 |
358 |
154.4 |
CHIX |
00310061347TRLO1.1.1 |
|
19/07/2022 |
15:31:34 |
5 |
154.4 |
CHIX |
00310061346TRLO1.1.1 |
|
19/07/2022 |
15:30:52 |
12 |
154 |
TRQX |
00310061188TRLO1.1.1 |
|
19/07/2022 |
15:30:02 |
890 |
154 |
XLON |
00310060912TRLO1.1.1 |
|
19/07/2022 |
15:26:32 |
822 |
154 |
XLON |
00310059964TRLO1.1.1 |
|
19/07/2022 |
15:26:32 |
43 |
154 |
TRQX |
00310059963TRLO1.1.1 |
|
19/07/2022 |
15:25:24 |
205 |
154.2 |
BATE |
00310059411TRLO1.1.1 |
|
19/07/2022 |
15:24:25 |
192 |
154.4 |
CHIX |
00310058959TRLO1.1.1 |
|
19/07/2022 |
15:23:21 |
853 |
154.4 |
XLON |
00310058516TRLO1.1.1 |
|
19/07/2022 |
15:22:30 |
220 |
154.2 |
BATE |
00310058055TRLO1.1.1 |
|
19/07/2022 |
15:22:04 |
192 |
154.4 |
CHIX |
00310057709TRLO1.1.1 |
|
19/07/2022 |
15:21:51 |
42 |
154 |
TRQX |
00310057632TRLO1.1.1 |
|
19/07/2022 |
15:20:21 |
777 |
154 |
XLON |
00310056502TRLO1.1.1 |
|
19/07/2022 |
15:19:51 |
523 |
154 |
XLON |
00310056235TRLO1.1.1 |
|
19/07/2022 |
15:19:25 |
523 |
154.4 |
XLON |
00310055989TRLO1.1.1 |
|
19/07/2022 |
15:17:50 |
44 |
154 |
TRQX |
00310055359TRLO1.1.1 |
|
19/07/2022 |
15:16:43 |
519 |
154 |
XLON |
00310054951TRLO1.1.1 |
|
19/07/2022 |
15:14:20 |
464 |
154 |
XLON |
00310054205TRLO1.1.1 |
|
19/07/2022 |
15:14:20 |
464 |
154 |
XLON |
00310054204TRLO1.1.1 |
|
19/07/2022 |
15:13:59 |
216 |
154.2 |
CHIX |
00310054129TRLO1.1.1 |
|
19/07/2022 |
15:13:45 |
229 |
154.2 |
BATE |
00310054082TRLO1.1.1 |
|
19/07/2022 |
15:12:47 |
464 |
154 |
XLON |
00310053331TRLO1.1.1 |
|
19/07/2022 |
15:12:20 |
48 |
154 |
TRQX |
00310053255TRLO1.1.1 |
|
19/07/2022 |
15:10:35 |
207 |
154 |
CHIX |
00310052719TRLO1.1.1 |
|
19/07/2022 |
15:10:05 |
462 |
154.2 |
XLON |
00310052592TRLO1.1.1 |
|
19/07/2022 |
15:08:20 |
44 |
154 |
TRQX |
00310052017TRLO1.1.1 |
|
19/07/2022 |
15:08:16 |
488 |
154.2 |
XLON |
00310052006TRLO1.1.1 |
|
19/07/2022 |
15:07:49 |
221 |
154.2 |
BATE |
00310051884TRLO1.1.1 |
|
19/07/2022 |
15:06:47 |
213 |
154 |
CHIX |
00310051601TRLO1.1.1 |
|
19/07/2022 |
15:05:59 |
443 |
154.2 |
XLON |
00310051406TRLO1.1.1 |
|
19/07/2022 |
15:04:20 |
42 |
154 |
TRQX |
00310050729TRLO1.1.1 |
|
19/07/2022 |
15:03:41 |
465 |
154 |
XLON |
00310050514TRLO1.1.1 |
|
19/07/2022 |
15:03:35 |
192 |
154.2 |
BATE |
00310050507TRLO1.1.1 |
|
19/07/2022 |
15:01:53 |
448 |
154.4 |
XLON |
00310049894TRLO1.1.1 |
|
19/07/2022 |
15:01:50 |
226 |
154 |
CHIX |
00310049885TRLO1.1.1 |
|
19/07/2022 |
14:59:52 |
425 |
154.2 |
XLON |
00310049182TRLO1.1.1 |
|
19/07/2022 |
14:59:01 |
215 |
154.2 |
BATE |
00310048817TRLO1.1.1 |
|
19/07/2022 |
14:57:44 |
13 |
154.2 |
XLON |
00310048331TRLO1.1.1 |
|
19/07/2022 |
14:57:44 |
500 |
154.2 |
XLON |
00310048330TRLO1.1.1 |
|
19/07/2022 |
14:56:14 |
50 |
154.6 |
TRQX |
00310047949TRLO1.1.1 |
|
19/07/2022 |
14:55:51 |
416 |
154 |
XLON |
00310047747TRLO1.1.1 |
|
19/07/2022 |
14:55:51 |
190 |
154 |
CHIX |
00310047746TRLO1.1.1 |
|
19/07/2022 |
14:52:18 |
121 |
155 |
XLON |
00310046759TRLO1.1.1 |
|
19/07/2022 |
14:52:18 |
361 |
155 |
XLON |
00310046758TRLO1.1.1 |
|
19/07/2022 |
14:51:58 |
188 |
155.2 |
BATE |
00310046676TRLO1.1.1 |
|
19/07/2022 |
14:51:54 |
45 |
154.6 |
TRQX |
00310046652TRLO1.1.1 |
|
19/07/2022 |
14:51:54 |
45 |
154.6 |
TRQX |
00310046651TRLO1.1.1 |
|
19/07/2022 |
14:50:17 |
500 |
155.2 |
XLON |
00310046069TRLO1.1.1 |
|
19/07/2022 |
14:50:17 |
266 |
155.2 |
XLON |
00310046070TRLO1.1.1 |
|
19/07/2022 |
14:49:45 |
211 |
155 |
CHIX |
00310045855TRLO1.1.1 |
|
19/07/2022 |
14:49:13 |
199 |
155.4 |
BATE |
00310045758TRLO1.1.1 |
|
19/07/2022 |
14:47:36 |
196 |
155.2 |
XLON |
00310045276TRLO1.1.1 |
|
19/07/2022 |
14:47:36 |
500 |
155.2 |
XLON |
00310045275TRLO1.1.1 |
|
19/07/2022 |
14:45:08 |
415 |
155.2 |
XLON |
00310044601TRLO1.1.1 |
|
19/07/2022 |
14:45:08 |
415 |
155.4 |
XLON |
00310044600TRLO1.1.1 |
|
19/07/2022 |
14:43:46 |
207 |
155 |
CHIX |
00310044218TRLO1.1.1 |
|
19/07/2022 |
14:43:03 |
463 |
155.2 |
XLON |
00310044036TRLO1.1.1 |
|
19/07/2022 |
14:41:43 |
5 |
155.4 |
BATE |
00310043500TRLO1.1.1 |
|
19/07/2022 |
14:41:43 |
180 |
155.4 |
BATE |
00310043499TRLO1.1.1 |
|
19/07/2022 |
14:40:38 |
523 |
155.2 |
XLON |
00310043127TRLO1.1.1 |
|
19/07/2022 |
14:38:20 |
476 |
154.6 |
XLON |
00310042332TRLO1.1.1 |
|
19/07/2022 |
14:38:12 |
32 |
154.6 |
TRQX |
00310042228TRLO1.1.1 |
|
19/07/2022 |
14:38:12 |
19 |
154.6 |
TRQX |
00310042227TRLO1.1.1 |
|
19/07/2022 |
14:36:47 |
212 |
154.2 |
BATE |
00310041784TRLO1.1.1 |
|
19/07/2022 |
14:36:00 |
85 |
154.6 |
CHIX |
00310041521TRLO1.1.1 |
|
19/07/2022 |
14:36:00 |
140 |
154.6 |
CHIX |
00310041520TRLO1.1.1 |
|
19/07/2022 |
14:34:25 |
628 |
154.2 |
XLON |
00310040980TRLO1.1.1 |
|
19/07/2022 |
14:31:47 |
606 |
154.2 |
XLON |
00310040013TRLO1.1.1 |
|
19/07/2022 |
14:31:47 |
206 |
154 |
XLON |
00310040012TRLO1.1.1 |
|
19/07/2022 |
14:31:38 |
87 |
154.6 |
CHIX |
00310039948TRLO1.1.1 |
|
19/07/2022 |
14:31:38 |
140 |
154.4 |
CHIX |
00310039947TRLO1.1.1 |
|
19/07/2022 |
14:31:32 |
225 |
154.2 |
BATE |
00310039923TRLO1.1.1 |
|
19/07/2022 |
14:30:44 |
50 |
154.6 |
TRQX |
00310039610TRLO1.1.1 |
|
19/07/2022 |
14:28:46 |
753 |
154.2 |
XLON |
00310037329TRLO1.1.1 |
|
19/07/2022 |
14:28:21 |
220 |
154.6 |
CHIX |
00310037260TRLO1.1.1 |
|
19/07/2022 |
14:27:39 |
433 |
154.8 |
XLON |
00310037147TRLO1.1.1 |
|
19/07/2022 |
14:26:44 |
110 |
154 |
BATE |
00310037066TRLO1.1.1 |
|
19/07/2022 |
14:26:44 |
645 |
154 |
BATE |
00310037064TRLO1.1.1 |
|
19/07/2022 |
14:26:44 |
105 |
154 |
BATE |
00310037065TRLO1.1.1 |
|
19/07/2022 |
14:26:26 |
197 |
154.6 |
CHIX |
00310037001TRLO1.1.1 |
|
19/07/2022 |
14:25:33 |
3 |
154.6 |
TRQX |
00310036874TRLO1.1.1 |
|
19/07/2022 |
14:25:33 |
47 |
154.6 |
TRQX |
00310036870TRLO1.1.1 |
|
19/07/2022 |
14:24:49 |
414 |
154.6 |
XLON |
00310036773TRLO1.1.1 |
|
19/07/2022 |
14:24:33 |
234 |
154.6 |
CHIX |
00310036755TRLO1.1.1 |
|
19/07/2022 |
14:23:09 |
43 |
154.6 |
TRQX |
00310036572TRLO1.1.1 |
|
19/07/2022 |
14:23:09 |
86 |
154.6 |
TRQX |
00310036573TRLO1.1.1 |
|
19/07/2022 |
14:22:39 |
417 |
154.4 |
XLON |
00310036513TRLO1.1.1 |
|
19/07/2022 |
14:22:39 |
531 |
154.4 |
XLON |
00310036514TRLO1.1.1 |
|
19/07/2022 |
14:22:39 |
417 |
154.4 |
XLON |
00310036511TRLO1.1.1 |
|
19/07/2022 |
14:22:39 |
450 |
154.4 |
XLON |
00310036512TRLO1.1.1 |
|
19/07/2022 |
14:14:48 |
240 |
154.2 |
CHIX |
00310035389TRLO1.1.1 |
|
19/07/2022 |
14:14:10 |
193 |
154.2 |
XLON |
00310035246TRLO1.1.1 |
|
19/07/2022 |
14:14:10 |
252 |
154.2 |
XLON |
00310035245TRLO1.1.1 |
|
19/07/2022 |
14:14:10 |
1603 |
154.2 |
XLON |
00310035244TRLO1.1.1 |
|
19/07/2022 |
14:14:10 |
12 |
154.2 |
XLON |
00310035243TRLO1.1.1 |
|
19/07/2022 |
14:14:10 |
250 |
154.2 |
XLON |
00310035242TRLO1.1.1 |
|
19/07/2022 |
14:14:10 |
250 |
154.2 |
XLON |
00310035241TRLO1.1.1 |
|
19/07/2022 |
14:01:59 |
511 |
154 |
XLON |
00310033802TRLO1.1.1 |
|
19/07/2022 |
14:01:59 |
511 |
154 |
XLON |
00310033803TRLO1.1.1 |
|
19/07/2022 |
14:00:25 |
185 |
153.8 |
BATE |
00310033676TRLO1.1.1 |
|
19/07/2022 |
14:00:25 |
409 |
153.8 |
XLON |
00310033677TRLO1.1.1 |
|
19/07/2022 |
14:00:25 |
940 |
153.8 |
XLON |
00310033678TRLO1.1.1 |
|
19/07/2022 |
14:00:25 |
191 |
153.8 |
BATE |
00310033675TRLO1.1.1 |
|
19/07/2022 |
14:00:25 |
195 |
153.8 |
BATE |
00310033674TRLO1.1.1 |
|
19/07/2022 |
14:00:24 |
212 |
153.8 |
BATE |
00310033673TRLO1.1.1 |
|
19/07/2022 |
14:00:24 |
218 |
153.8 |
BATE |
00310033672TRLO1.1.1 |
|
19/07/2022 |
14:00:24 |
190 |
153.8 |
BATE |
00310033671TRLO1.1.1 |
|
19/07/2022 |
14:00:24 |
207 |
153.8 |
BATE |
00310033669TRLO1.1.1 |
|
19/07/2022 |
14:00:24 |
223 |
153.8 |
BATE |
00310033670TRLO1.1.1 |
|
19/07/2022 |
14:00:24 |
198 |
153.8 |
BATE |
00310033667TRLO1.1.1 |
|
19/07/2022 |
14:00:24 |
215 |
153.8 |
BATE |
00310033668TRLO1.1.1 |
|
19/07/2022 |
14:00:24 |
223 |
153.8 |
BATE |
00310033666TRLO1.1.1 |
|
19/07/2022 |
14:00:24 |
223 |
153.8 |
BATE |
00310033665TRLO1.1.1 |
|
19/07/2022 |
14:00:24 |
223 |
153.8 |
BATE |
00310033664TRLO1.1.1 |
|
19/07/2022 |
14:00:24 |
224 |
153.8 |
BATE |
00310033663TRLO1.1.1 |
|
19/07/2022 |
14:00:24 |
196 |
153.8 |
BATE |
00310033661TRLO1.1.1 |
|
19/07/2022 |
14:00:24 |
204 |
153.8 |
BATE |
00310033662TRLO1.1.1 |
|
19/07/2022 |
14:00:24 |
207 |
153.8 |
BATE |
00310033660TRLO1.1.1 |
|
19/07/2022 |
14:00:24 |
199 |
153.8 |
BATE |
00310033659TRLO1.1.1 |
|
19/07/2022 |
14:00:24 |
219 |
154 |
CHIX |
00310033658TRLO1.1.1 |
|
19/07/2022 |
14:00:24 |
44 |
154 |
TRQX |
00310033657TRLO1.1.1 |
|
19/07/2022 |
14:00:24 |
218 |
153.8 |
BATE |
00310033655TRLO1.1.1 |
|
19/07/2022 |
14:00:24 |
44 |
154 |
TRQX |
00310033656TRLO1.1.1 |
|
19/07/2022 |
14:00:24 |
221 |
153.8 |
BATE |
00310033654TRLO1.1.1 |
|
19/07/2022 |
13:59:01 |
470 |
154 |
XLON |
00310033505TRLO1.1.1 |
|
19/07/2022 |
13:56:56 |
424 |
154 |
XLON |
00310033239TRLO1.1.1 |
|
19/07/2022 |
13:55:39 |
38 |
154 |
TRQX |
00310033137TRLO1.1.1 |
|
19/07/2022 |
13:54:39 |
535 |
154 |
XLON |
00310033017TRLO1.1.1 |
|
19/07/2022 |
13:52:29 |
190 |
154 |
CHIX |
00310032819TRLO1.1.1 |
|
19/07/2022 |
13:52:29 |
499 |
154 |
XLON |
00310032820TRLO1.1.1 |
|
19/07/2022 |
13:52:29 |
42 |
154 |
TRQX |
00310032818TRLO1.1.1 |
|
19/07/2022 |
13:50:19 |
190 |
154 |
CHIX |
00310032574TRLO1.1.1 |
|
19/07/2022 |
13:49:59 |
454 |
154 |
XLON |
00310032549TRLO1.1.1 |
|
19/07/2022 |
13:47:54 |
450 |
154 |
XLON |
00310032385TRLO1.1.1 |
|
19/07/2022 |
13:46:17 |
250 |
154.2 |
XLON |
00310032190TRLO1.1.1 |
|
19/07/2022 |
13:46:17 |
253 |
154.2 |
XLON |
00310032191TRLO1.1.1 |
|
19/07/2022 |
13:45:38 |
240 |
154 |
CHIX |
00310032155TRLO1.1.1 |
|
19/07/2022 |
13:44:38 |
47 |
154 |
TRQX |
00310032081TRLO1.1.1 |
|
19/07/2022 |
13:44:19 |
1680 |
154 |
XLON |
00310032067TRLO1.1.1 |
|
19/07/2022 |
13:44:12 |
420 |
154 |
XLON |
00310032038TRLO1.1.1 |
|
19/07/2022 |
13:40:41 |
202 |
154 |
CHIX |
00310031718TRLO1.1.1 |
|
19/07/2022 |
13:40:39 |
469 |
154 |
XLON |
00310031717TRLO1.1.1 |
|
19/07/2022 |
13:38:11 |
1050 |
154 |
XLON |
00310031414TRLO1.1.1 |
|
19/07/2022 |
13:38:11 |
48 |
154 |
TRQX |
00310031397TRLO1.1.1 |
|
19/07/2022 |
13:35:57 |
127 |
154 |
XLON |
00310031155TRLO1.1.1 |
|
19/07/2022 |
13:35:57 |
127 |
154 |
XLON |
00310031153TRLO1.1.1 |
|
19/07/2022 |
13:35:57 |
174 |
154 |
XLON |
00310031154TRLO1.1.1 |
|
19/07/2022 |
13:34:38 |
213 |
154 |
CHIX |
00310031073TRLO1.1.1 |
|
19/07/2022 |
13:33:50 |
481 |
154 |
XLON |
00310030973TRLO1.1.1 |
|
19/07/2022 |
13:33:38 |
43 |
154 |
TRQX |
00310030948TRLO1.1.1 |
|
19/07/2022 |
13:31:42 |
236 |
154 |
CHIX |
00310030771TRLO1.1.1 |
|
19/07/2022 |
13:31:37 |
511 |
154 |
XLON |
00310030766TRLO1.1.1 |
|
19/07/2022 |
13:29:13 |
420 |
154 |
XLON |
00310030514TRLO1.1.1 |
|
19/07/2022 |
13:29:13 |
43 |
154 |
TRQX |
00310030513TRLO1.1.1 |
|
19/07/2022 |
13:27:04 |
420 |
154 |
XLON |
00310030338TRLO1.1.1 |
|
19/07/2022 |
13:24:04 |
432 |
154 |
XLON |
00310030004TRLO1.1.1 |
|
19/07/2022 |
13:22:38 |
234 |
154 |
CHIX |
00310029842TRLO1.1.1 |
|
19/07/2022 |
13:21:42 |
934 |
154 |
XLON |
00310029759TRLO1.1.1 |
|
19/07/2022 |
13:21:38 |
25 |
154 |
TRQX |
00310029755TRLO1.1.1 |
|
19/07/2022 |
13:21:36 |
27 |
154 |
TRQX |
00310029753TRLO1.1.1 |
|
19/07/2022 |
13:19:08 |
445 |
154 |
XLON |
00310029537TRLO1.1.1 |
|
19/07/2022 |
13:16:49 |
445 |
154 |
XLON |
00310029221TRLO1.1.1 |
|
19/07/2022 |
13:13:17 |
527 |
154 |
XLON |
00310029011TRLO1.1.1 |
|
19/07/2022 |
13:11:00 |
435 |
154 |
XLON |
00310028850TRLO1.1.1 |
|
19/07/2022 |
13:10:16 |
78 |
154 |
TRQX |
00310028728TRLO1.1.1 |
|
19/07/2022 |
13:09:07 |
435 |
154 |
XLON |
00310028606TRLO1.1.1 |
|
19/07/2022 |
13:09:07 |
222 |
154 |
CHIX |
00310028605TRLO1.1.1 |
|
19/07/2022 |
13:04:25 |
450 |
154 |
XLON |
00310028247TRLO1.1.1 |
|
19/07/2022 |
13:02:21 |
198 |
154 |
CHIX |
00310028051TRLO1.1.1 |
|
19/07/2022 |
12:59:07 |
453 |
154 |
XLON |
00310027820TRLO1.1.1 |
|
19/07/2022 |
12:59:07 |
189 |
154 |
CHIX |
00310027819TRLO1.1.1 |
|
19/07/2022 |
12:57:09 |
1066 |
154 |
XLON |
00310027654TRLO1.1.1 |
|
19/07/2022 |
12:57:06 |
43 |
154 |
TRQX |
00310027651TRLO1.1.1 |
|
19/07/2022 |
12:57:06 |
43 |
154 |
TRQX |
00310027652TRLO1.1.1 |
|
19/07/2022 |
12:45:53 |
22 |
154 |
TRQX |
00310025987TRLO1.1.1 |
|
19/07/2022 |
12:44:27 |
224 |
154 |
CHIX |
00310025890TRLO1.1.1 |
|
19/07/2022 |
12:42:27 |
14 |
153.8 |
BATE |
00310025637TRLO1.1.1 |
|
19/07/2022 |
12:41:20 |
501 |
154 |
XLON |
00310025555TRLO1.1.1 |
|
19/07/2022 |
12:41:20 |
28 |
154 |
XLON |
00310025554TRLO1.1.1 |
|
19/07/2022 |
12:38:45 |
33 |
154 |
TRQX |
00310025411TRLO1.1.1 |
|
19/07/2022 |
12:38:45 |
17 |
154 |
TRQX |
00310025392TRLO1.1.1 |
|
19/07/2022 |
12:38:21 |
226 |
154 |
CHIX |
00310025367TRLO1.1.1 |
|
19/07/2022 |
12:38:03 |
427 |
154 |
XLON |
00310025351TRLO1.1.1 |
|
19/07/2022 |
12:35:51 |
522 |
154 |
XLON |
00310025134TRLO1.1.1 |
|
19/07/2022 |
12:33:21 |
51 |
154 |
TRQX |
00310024868TRLO1.1.1 |
|
19/07/2022 |
12:32:09 |
269 |
154 |
XLON |
00310024764TRLO1.1.1 |
|
19/07/2022 |
12:32:09 |
220 |
154 |
XLON |
00310024762TRLO1.1.1 |
|
19/07/2022 |
12:32:09 |
32 |
154 |
XLON |
00310024763TRLO1.1.1 |
|
19/07/2022 |
12:32:09 |
209 |
154 |
XLON |
00310024761TRLO1.1.1 |
|
19/07/2022 |
12:32:09 |
50 |
154 |
XLON |
00310024760TRLO1.1.1 |
|
19/07/2022 |
12:27:37 |
525 |
154 |
XLON |
00310023697TRLO1.1.1 |
|
19/07/2022 |
12:27:25 |
201 |
154 |
CHIX |
00310023665TRLO1.1.1 |
|
19/07/2022 |
12:24:40 |
254 |
154.4 |
XLON |
00310023325TRLO1.1.1 |
|
19/07/2022 |
12:24:40 |
241 |
154.4 |
XLON |
00310023324TRLO1.1.1 |
|
19/07/2022 |
12:23:03 |
686 |
154 |
XLON |
00310023110TRLO1.1.1 |
|
19/07/2022 |
12:19:38 |
218 |
154 |
CHIX |
00310022592TRLO1.1.1 |
|
19/07/2022 |
12:18:14 |
539 |
154 |
XLON |
00310022392TRLO1.1.1 |
|
19/07/2022 |
12:18:14 |
41 |
154 |
TRQX |
00310022391TRLO1.1.1 |
|
19/07/2022 |
12:15:19 |
683 |
154 |
XLON |
00310021867TRLO1.1.1 |
|
19/07/2022 |
12:15:19 |
41 |
154 |
TRQX |
00310021866TRLO1.1.1 |
|
19/07/2022 |
12:13:46 |
211 |
154 |
CHIX |
00310021636TRLO1.1.1 |
|
19/07/2022 |
12:13:46 |
211 |
154 |
CHIX |
00310021635TRLO1.1.1 |
|
19/07/2022 |
12:11:34 |
572 |
154 |
XLON |
00310021272TRLO1.1.1 |
|
19/07/2022 |
12:08:25 |
512 |
154 |
XLON |
00310020701TRLO1.1.1 |
|
19/07/2022 |
12:05:40 |
53 |
154 |
TRQX |
00310020137TRLO1.1.1 |
|
19/07/2022 |
12:05:40 |
788 |
154 |
XLON |
00310020138TRLO1.1.1 |
|
19/07/2022 |
12:01:37 |
46 |
154 |
TRQX |
00310018522TRLO1.1.1 |
|
19/07/2022 |
12:01:19 |
303 |
154.2 |
XLON |
00310018438TRLO1.1.1 |
|
19/07/2022 |
12:01:19 |
585 |
154.2 |
XLON |
00310018437TRLO1.1.1 |
|
19/07/2022 |
11:56:27 |
214 |
154 |
CHIX |
00310016279TRLO1.1.1 |
|
19/07/2022 |
11:53:31 |
668 |
154 |
XLON |
00310015814TRLO1.1.1 |
|
19/07/2022 |
11:52:16 |
214 |
154 |
CHIX |
00310015551TRLO1.1.1 |
|
19/07/2022 |
11:46:42 |
553 |
154 |
XLON |
00310015075TRLO1.1.1 |
|
19/07/2022 |
11:42:24 |
751 |
154 |
XLON |
00310014737TRLO1.1.1 |
|
19/07/2022 |
11:38:23 |
50 |
154 |
TRQX |
00310014346TRLO1.1.1 |
|
19/07/2022 |
11:33:30 |
674 |
154 |
XLON |
00310013972TRLO1.1.1 |
|
19/07/2022 |
11:29:04 |
43 |
154 |
TRQX |
00310013638TRLO1.1.1 |
|
19/07/2022 |
11:29:04 |
51 |
154 |
XLON |
00310013637TRLO1.1.1 |
|
19/07/2022 |
11:29:04 |
250 |
154 |
XLON |
00310013634TRLO1.1.1 |
|
19/07/2022 |
11:29:04 |
250 |
154 |
XLON |
00310013635TRLO1.1.1 |
|
19/07/2022 |
11:29:04 |
250 |
154 |
XLON |
00310013636TRLO1.1.1 |
|
19/07/2022 |
11:28:02 |
200 |
154 |
CHIX |
00310013570TRLO1.1.1 |
|
19/07/2022 |
11:26:55 |
52 |
154 |
XLON |
00310013535TRLO1.1.1 |
|
19/07/2022 |
11:26:55 |
361 |
154 |
XLON |
00310013534TRLO1.1.1 |
|
19/07/2022 |
11:26:45 |
43 |
154 |
TRQX |
00310013529TRLO1.1.1 |
|
19/07/2022 |
11:24:46 |
393 |
154 |
XLON |
00310013401TRLO1.1.1 |
|
19/07/2022 |
11:24:46 |
294 |
154 |
XLON |
00310013400TRLO1.1.1 |
|
19/07/2022 |
11:22:30 |
226 |
153.8 |
BATE |
00310013160TRLO1.1.1 |
|
19/07/2022 |
11:22:30 |
6102 |
153.8 |
BATE |
00310013159TRLO1.1.1 |
|
19/07/2022 |
11:22:30 |
650 |
153.8 |
XLON |
00310013158TRLO1.1.1 |
|
19/07/2022 |
11:22:19 |
45 |
154 |
TRQX |
00310013139TRLO1.1.1 |
|
19/07/2022 |
11:21:59 |
344 |
154 |
CHIX |
00310013130TRLO1.1.1 |
|
19/07/2022 |
11:21:58 |
793 |
154 |
XLON |
00310013126TRLO1.1.1 |
|
19/07/2022 |
11:19:49 |
205 |
154 |
CHIX |
00310012938TRLO1.1.1 |
|
19/07/2022 |
11:19:49 |
657 |
154 |
XLON |
00310012939TRLO1.1.1 |
|
19/07/2022 |
11:19:49 |
41 |
154 |
TRQX |
00310012937TRLO1.1.1 |
|
19/07/2022 |
11:17:45 |
442 |
154 |
XLON |
00310012712TRLO1.1.1 |
|
19/07/2022 |
11:15:47 |
7 |
154 |
TRQX |
00310012627TRLO1.1.1 |
|
19/07/2022 |
11:15:43 |
554 |
154 |
XLON |
00310012624TRLO1.1.1 |
|
19/07/2022 |
11:13:22 |
631 |
154 |
XLON |
00310012520TRLO1.1.1 |
|
19/07/2022 |
11:12:21 |
204 |
154 |
CHIX |
00310012460TRLO1.1.1 |
|
19/07/2022 |
11:11:14 |
682 |
154 |
XLON |
00310012409TRLO1.1.1 |
|
19/07/2022 |
11:08:52 |
457 |
154 |
XLON |
00310012187TRLO1.1.1 |
|
19/07/2022 |
11:06:52 |
41 |
154 |
TRQX |
00310012077TRLO1.1.1 |
|
19/07/2022 |
11:06:52 |
629 |
154 |
XLON |
00310012078TRLO1.1.1 |
|
19/07/2022 |
11:04:47 |
36 |
154 |
XLON |
00310011928TRLO1.1.1 |
|
19/07/2022 |
11:04:47 |
361 |
154 |
XLON |
00310011929TRLO1.1.1 |
|
19/07/2022 |
11:04:47 |
114 |
154 |
XLON |
00310011927TRLO1.1.1 |
|
19/07/2022 |
11:04:47 |
60 |
154 |
XLON |
00310011926TRLO1.1.1 |
|
19/07/2022 |
11:02:51 |
677 |
154 |
XLON |
00310011826TRLO1.1.1 |
|
19/07/2022 |
11:02:17 |
194 |
154 |
CHIX |
00310011805TRLO1.1.1 |
|
19/07/2022 |
11:02:17 |
72 |
154 |
TRQX |
00310011804TRLO1.1.1 |
|
19/07/2022 |
11:01:41 |
690 |
154 |
XLON |
00310011773TRLO1.1.1 |
|
19/07/2022 |
11:00:26 |
3068 |
154 |
XLON |
00310011596TRLO1.1.1 |
|
19/07/2022 |
11:00:26 |
94 |
154 |
XLON |
00310011595TRLO1.1.1 |
|
19/07/2022 |
11:00:24 |
50 |
154 |
TRQX |
00310011592TRLO1.1.1 |
|
19/07/2022 |
10:59:22 |
193 |
154 |
CHIX |
00310011527TRLO1.1.1 |
|
19/07/2022 |
10:59:22 |
193 |
154 |
CHIX |
00310011528TRLO1.1.1 |
|
19/07/2022 |
10:53:29 |
500 |
153.8 |
XLON |
00310011036TRLO1.1.1 |
|
19/07/2022 |
10:53:29 |
45 |
154 |
TRQX |
00310011035TRLO1.1.1 |
|
19/07/2022 |
10:53:29 |
45 |
154 |
TRQX |
00310011034TRLO1.1.1 |
|
19/07/2022 |
10:53:29 |
196 |
154 |
CHIX |
00310011033TRLO1.1.1 |
|
19/07/2022 |
10:53:29 |
392 |
154 |
CHIX |
00310011032TRLO1.1.1 |
|
19/07/2022 |
10:48:16 |
231 |
153.8 |
XLON |
00310010452TRLO1.1.1 |
|
19/07/2022 |
10:48:16 |
33 |
153.8 |
XLON |
00310010453TRLO1.1.1 |
|
19/07/2022 |
10:48:16 |
443 |
153.8 |
XLON |
00310010454TRLO1.1.1 |
|
19/07/2022 |
10:46:03 |
630 |
153.8 |
XLON |
00310010214TRLO1.1.1 |
|
19/07/2022 |
10:45:58 |
8 |
153.8 |
TRQX |
00310010203TRLO1.1.1 |
|
19/07/2022 |
10:45:58 |
41 |
154 |
TRQX |
00310010204TRLO1.1.1 |
|
19/07/2022 |
10:43:43 |
764 |
153.4 |
XLON |
00310009893TRLO1.1.1 |
|
19/07/2022 |
10:43:35 |
186 |
153.6 |
CHIX |
00310009883TRLO1.1.1 |
|
19/07/2022 |
10:43:35 |
227 |
153.6 |
CHIX |
00310009881TRLO1.1.1 |
|
19/07/2022 |
10:43:35 |
212 |
153.6 |
CHIX |
00310009882TRLO1.1.1 |
|
19/07/2022 |
10:43:35 |
121 |
153.6 |
CHIX |
00310009879TRLO1.1.1 |
|
19/07/2022 |
10:43:35 |
210 |
153.6 |
CHIX |
00310009880TRLO1.1.1 |
|
19/07/2022 |
10:43:35 |
1500 |
153.6 |
CHIX |
00310009878TRLO1.1.1 |
|
19/07/2022 |
10:43:00 |
10 |
154 |
TRQX |
00310009802TRLO1.1.1 |
|
19/07/2022 |
10:43:00 |
36 |
154 |
TRQX |
00310009803TRLO1.1.1 |
|
19/07/2022 |
10:42:21 |
479 |
153.6 |
CHIX |
00310009738TRLO1.1.1 |
|
19/07/2022 |
10:41:21 |
741 |
153.8 |
XLON |
00310009654TRLO1.1.1 |
|
19/07/2022 |
10:40:34 |
22 |
154 |
XLON |
00310009578TRLO1.1.1 |
|
19/07/2022 |
10:40:34 |
44 |
154 |
TRQX |
00310009579TRLO1.1.1 |
|
19/07/2022 |
10:40:34 |
44 |
154 |
TRQX |
00310009580TRLO1.1.1 |
|
19/07/2022 |
10:40:34 |
53 |
154 |
XLON |
00310009577TRLO1.1.1 |
|
19/07/2022 |
10:40:34 |
105 |
154 |
XLON |
00310009576TRLO1.1.1 |
|
19/07/2022 |
10:40:34 |
242 |
154 |
XLON |
00310009575TRLO1.1.1 |
|
19/07/2022 |
10:40:34 |
450 |
154 |
XLON |
00310009574TRLO1.1.1 |
|
19/07/2022 |
10:40:34 |
465 |
154 |
XLON |
00310009573TRLO1.1.1 |
|
19/07/2022 |
10:40:34 |
449 |
154 |
XLON |
00310009572TRLO1.1.1 |
|
19/07/2022 |
10:40:34 |
420 |
154 |
XLON |
00310009571TRLO1.1.1 |
|
19/07/2022 |
10:40:34 |
420 |
154 |
XLON |
00310009570TRLO1.1.1 |
|
19/07/2022 |
10:40:34 |
450 |
154 |
XLON |
00310009569TRLO1.1.1 |
|
19/07/2022 |
10:40:34 |
450 |
154 |
XLON |
00310009568TRLO1.1.1 |
|
19/07/2022 |
10:40:34 |
465 |
154 |
XLON |
00310009567TRLO1.1.1 |
|
19/07/2022 |
10:40:34 |
4041 |
154 |
XLON |
00310009566TRLO1.1.1 |
|
19/07/2022 |
10:40:34 |
606 |
154 |
XLON |
00310009565TRLO1.1.1 |
|
19/07/2022 |
10:28:26 |
42 |
154 |
TRQX |
00310007988TRLO1.1.1 |
|
19/07/2022 |
10:24:00 |
45 |
154 |
TRQX |
00310007719TRLO1.1.1 |
|
19/07/2022 |
10:17:36 |
43 |
154 |
TRQX |
00310007370TRLO1.1.1 |
|
19/07/2022 |
10:17:36 |
1 |
154 |
TRQX |
00310007369TRLO1.1.1 |
|
19/07/2022 |
10:15:02 |
46 |
154 |
TRQX |
00310007159TRLO1.1.1 |
|
19/07/2022 |
10:02:01 |
882 |
153.6 |
XLON |
00310005701TRLO1.1.1 |
|
19/07/2022 |
10:01:44 |
47 |
154 |
TRQX |
00310005672TRLO1.1.1 |
|
19/07/2022 |
10:01:44 |
611 |
154 |
TRQX |
00310005673TRLO1.1.1 |
|
19/07/2022 |
10:01:44 |
512 |
153.8 |
XLON |
00310005671TRLO1.1.1 |
|
19/07/2022 |
10:01:44 |
415 |
153.8 |
XLON |
00310005670TRLO1.1.1 |
|
19/07/2022 |
10:01:44 |
512 |
153.8 |
XLON |
00310005669TRLO1.1.1 |
|
19/07/2022 |
10:01:44 |
533 |
153.8 |
XLON |
00310005668TRLO1.1.1 |
|
19/07/2022 |
10:01:44 |
426 |
153.8 |
XLON |
00310005666TRLO1.1.1 |
|
19/07/2022 |
10:01:44 |
533 |
153.8 |
XLON |
00310005667TRLO1.1.1 |
|
19/07/2022 |
10:01:44 |
426 |
153.8 |
XLON |
00310005665TRLO1.1.1 |
|
19/07/2022 |
10:01:44 |
426 |
153.8 |
XLON |
00310005664TRLO1.1.1 |
|
19/07/2022 |
10:01:44 |
782 |
153.8 |
XLON |
00310005663TRLO1.1.1 |
|
19/07/2022 |
10:01:44 |
2392 |
153.8 |
XLON |
00310005662TRLO1.1.1 |
|
19/07/2022 |
09:53:38 |
936 |
153.8 |
XLON |
00310004092TRLO1.1.1 |
|
19/07/2022 |
09:41:42 |
295 |
153.4 |
XLON |
00310002493TRLO1.1.1 |
|
19/07/2022 |
09:41:42 |
250 |
153.4 |
XLON |
00310002494TRLO1.1.1 |
|
19/07/2022 |
09:41:42 |
250 |
153.4 |
XLON |
00310002492TRLO1.1.1 |
|
19/07/2022 |
09:39:45 |
1060 |
153.4 |
XLON |
00310002317TRLO1.1.1 |
|
19/07/2022 |
09:37:24 |
190 |
153.2 |
CHIX |
00310002041TRLO1.1.1 |
|
19/07/2022 |
09:37:24 |
190 |
153.2 |
CHIX |
00310002040TRLO1.1.1 |
|
19/07/2022 |
09:37:24 |
982 |
153.4 |
XLON |
00310002039TRLO1.1.1 |
|
19/07/2022 |
09:37:24 |
245 |
153.6 |
XLON |
00310002037TRLO1.1.1 |
|
19/07/2022 |
09:37:24 |
241 |
153.6 |
XLON |
00310002038TRLO1.1.1 |
|
19/07/2022 |
09:37:24 |
496 |
153.6 |
XLON |
00310002036TRLO1.1.1 |
|
19/07/2022 |
09:32:43 |
228 |
153.2 |
CHIX |
00310001488TRLO1.1.1 |
|
19/07/2022 |
09:32:43 |
894 |
153.2 |
XLON |
00310001489TRLO1.1.1 |
|
19/07/2022 |
09:31:03 |
974 |
153.2 |
XLON |
00310001309TRLO1.1.1 |
|
19/07/2022 |
09:23:43 |
171 |
153.2 |
XLON |
00310000727TRLO1.1.1 |
|
19/07/2022 |
09:23:43 |
751 |
153.2 |
XLON |
00310000726TRLO1.1.1 |
|
19/07/2022 |
09:23:10 |
215 |
153.2 |
CHIX |
00310000678TRLO1.1.1 |
|
19/07/2022 |
09:23:10 |
319 |
153.2 |
CHIX |
00310000677TRLO1.1.1 |
|
19/07/2022 |
09:23:10 |
326 |
153.2 |
CHIX |
00310000676TRLO1.1.1 |
|
19/07/2022 |
09:22:47 |
1708 |
153.2 |
XLON |
00310000622TRLO1.1.1 |
|
19/07/2022 |
08:45:04 |
304 |
153.8 |
XLON |
00309995150TRLO1.1.1 |
|
19/07/2022 |
08:45:04 |
270 |
154 |
XLON |
00309995151TRLO1.1.1 |
|
19/07/2022 |
08:39:32 |
581 |
154 |
XLON |
00309994540TRLO1.1.1 |
|
19/07/2022 |
08:33:58 |
209 |
153.8 |
XLON |
00309994094TRLO1.1.1 |
|
19/07/2022 |
08:33:58 |
724 |
154 |
XLON |
00309994095TRLO1.1.1 |
|
19/07/2022 |
08:14:56 |
510 |
154.4 |
XLON |
00309991460TRLO1.1.1 |
Enquiries:
|
DFS: (enquiries via Tulchan) |
TULCHAN |
|
Liz McDonald (Group Company Secretary) |
James Macey-White |
|
Peter McDonald (Investor Relations) |
Jessica Reid |
|
investor.relations@dfs.co.uk |
dfs@tulchangroup.com |
About DFS Furniture plc
The Group is the clear market-leading retailer of living room furniture in the United Kingdom. Our Group purpose is to bring great design and comfort into every living room, in an affordable, responsible and sustainable manner. We operate an integrated physical and digital retail network of living room furniture showrooms and web sites in the United Kingdom, Republic of Ireland, Netherlands and Spain, trading through our leading brands, DFS, Sofology and Dwell. We attract customers through our targeted and national marketing activities and our reputation for high quality products and service, breadth of product offer and favourable consumer financing options. We fulfil orders for our exclusive product ranges through our own three UK finished goods factories, and through manufacturing partners located in the UK, Europe and Far East, and delivered with care through our expert final-mile delivery service "The Sofa Delivery Company".
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 14 minutes ago Ricardo
- 18 minutes ago AJ Bell
- 33 minutes ago Chemring Group
- 33 minutes ago Chemring Group
- 33 minutes ago Chemring Group