Transaction in Own Shares
21 July 2022
DFS Furniture plc
Transaction in Own Shares
DFS Furniture plc ("DFS" or the "Group"), today announces that it purchased the following number of its ordinary shares of £0.10 each on Exchange (as defined in the Rules of the London Stock Exchange) from Jefferies International Limited pursuant to its Share Buyback Programme, details of which were announced on 15 March 2022.
|
Date of purchase |
20-Jul-22 |
|
Aggregate number of shares purchased: |
181,385 |
|
Lowest price paid per share: |
153.40 |
|
Highest price paid per share: |
155.40 |
|
Volume weighted average price paid per share: |
154.81 |
|
Broker: |
Jefferies International Limited |
DFS intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 258,636,720 ordinary shares of £0.10 each in issue. The total number of shares held by the Company in treasury is 6,283,758.
Therefore, the total voting rights in the Company is 252,352,962 and this figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below:
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
20/07/2022 |
16:28:32 |
1340 |
155 |
XLON |
00310174649TRLO1.1.1 |
|
20/07/2022 |
16:27:08 |
220 |
155 |
CHIX |
00310174019TRLO1.1.1 |
|
20/07/2022 |
16:27:08 |
165 |
155 |
CHIX |
00310174018TRLO1.1.1 |
|
20/07/2022 |
16:27:04 |
525 |
155 |
XLON |
00310173992TRLO1.1.1 |
|
20/07/2022 |
16:26:32 |
451 |
155 |
XLON |
00310173590TRLO1.1.1 |
|
20/07/2022 |
16:25:58 |
439 |
155 |
XLON |
00310173291TRLO1.1.1 |
|
20/07/2022 |
16:25:25 |
133 |
155 |
CHIX |
00310173134TRLO1.1.1 |
|
20/07/2022 |
16:25:25 |
426 |
155 |
XLON |
00310173133TRLO1.1.1 |
|
20/07/2022 |
16:25:24 |
165 |
155 |
CHIX |
00310173131TRLO1.1.1 |
|
20/07/2022 |
16:25:02 |
1345 |
155 |
XLON |
00310172936TRLO1.1.1 |
|
20/07/2022 |
16:25:02 |
361 |
155 |
XLON |
00310172934TRLO1.1.1 |
|
20/07/2022 |
16:25:02 |
57 |
155 |
XLON |
00310172933TRLO1.1.1 |
|
20/07/2022 |
16:24:34 |
418 |
155 |
XLON |
00310172815TRLO1.1.1 |
|
20/07/2022 |
16:22:58 |
63 |
155 |
BATE |
00310172093TRLO1.1.1 |
|
20/07/2022 |
16:22:58 |
297 |
155 |
BATE |
00310172094TRLO1.1.1 |
|
20/07/2022 |
16:22:50 |
467 |
155 |
XLON |
00310172059TRLO1.1.1 |
|
20/07/2022 |
16:22:33 |
109 |
155 |
CHIX |
00310171965TRLO1.1.1 |
|
20/07/2022 |
16:22:33 |
197 |
155 |
CHIX |
00310171964TRLO1.1.1 |
|
20/07/2022 |
16:20:59 |
1208 |
155 |
XLON |
00310171384TRLO1.1.1 |
|
20/07/2022 |
16:20:59 |
417 |
155 |
XLON |
00310171383TRLO1.1.1 |
|
20/07/2022 |
16:20:01 |
35 |
155 |
BATE |
00310170925TRLO1.1.1 |
|
20/07/2022 |
16:20:01 |
263 |
155 |
BATE |
00310170924TRLO1.1.1 |
|
20/07/2022 |
16:19:44 |
333 |
155 |
CHIX |
00310170808TRLO1.1.1 |
|
20/07/2022 |
16:18:40 |
1397 |
155 |
XLON |
00310170364TRLO1.1.1 |
|
20/07/2022 |
16:16:01 |
1472 |
154.8 |
XLON |
00310169658TRLO1.1.1 |
|
20/07/2022 |
16:16:01 |
73 |
154.8 |
TRQX |
00310169657TRLO1.1.1 |
|
20/07/2022 |
16:16:01 |
431 |
154.8 |
CHIX |
00310169656TRLO1.1.1 |
|
20/07/2022 |
16:16:01 |
4833 |
155 |
XLON |
00310169655TRLO1.1.1 |
|
20/07/2022 |
16:16:01 |
383 |
154.8 |
BATE |
00310169654TRLO1.1.1 |
|
20/07/2022 |
16:16:01 |
537 |
155 |
XLON |
00310169653TRLO1.1.1 |
|
20/07/2022 |
16:16:01 |
1057 |
155 |
XLON |
00310169652TRLO1.1.1 |
|
20/07/2022 |
16:16:01 |
45 |
155 |
TRQX |
00310169650TRLO1.1.1 |
|
20/07/2022 |
16:16:01 |
66 |
155 |
TRQX |
00310169651TRLO1.1.1 |
|
20/07/2022 |
16:16:01 |
353 |
155 |
BATE |
00310169649TRLO1.1.1 |
|
20/07/2022 |
16:15:42 |
602 |
155 |
XLON |
00310169563TRLO1.1.1 |
|
20/07/2022 |
16:15:38 |
69 |
155 |
CHIX |
00310169539TRLO1.1.1 |
|
20/07/2022 |
16:15:38 |
88 |
155 |
CHIX |
00310169540TRLO1.1.1 |
|
20/07/2022 |
16:15:38 |
225 |
155 |
CHIX |
00310169537TRLO1.1.1 |
|
20/07/2022 |
16:14:18 |
49 |
155 |
TRQX |
00310169116TRLO1.1.1 |
|
20/07/2022 |
16:14:12 |
57 |
155 |
BATE |
00310169099TRLO1.1.1 |
|
20/07/2022 |
16:14:12 |
180 |
155 |
BATE |
00310169098TRLO1.1.1 |
|
20/07/2022 |
16:13:15 |
195 |
155 |
CHIX |
00310168860TRLO1.1.1 |
|
20/07/2022 |
16:12:00 |
158 |
154.8 |
XLON |
00310168551TRLO1.1.1 |
|
20/07/2022 |
16:12:00 |
62 |
154.8 |
XLON |
00310168552TRLO1.1.1 |
|
20/07/2022 |
16:12:00 |
47 |
155 |
TRQX |
00310168550TRLO1.1.1 |
|
20/07/2022 |
16:11:47 |
209 |
155 |
BATE |
00310168489TRLO1.1.1 |
|
20/07/2022 |
16:11:10 |
474 |
154.8 |
XLON |
00310168293TRLO1.1.1 |
|
20/07/2022 |
16:11:10 |
38 |
155 |
CHIX |
00310168292TRLO1.1.1 |
|
20/07/2022 |
16:11:10 |
10 |
155 |
CHIX |
00310168291TRLO1.1.1 |
|
20/07/2022 |
16:11:10 |
152 |
155 |
CHIX |
00310168290TRLO1.1.1 |
|
20/07/2022 |
16:09:35 |
204 |
155 |
BATE |
00310167716TRLO1.1.1 |
|
20/07/2022 |
16:09:35 |
37 |
155 |
BATE |
00310167715TRLO1.1.1 |
|
20/07/2022 |
16:09:19 |
661 |
154.8 |
XLON |
00310167668TRLO1.1.1 |
|
20/07/2022 |
16:09:19 |
48 |
155 |
TRQX |
00310167667TRLO1.1.1 |
|
20/07/2022 |
16:09:04 |
48 |
155 |
CHIX |
00310167604TRLO1.1.1 |
|
20/07/2022 |
16:09:04 |
197 |
155 |
CHIX |
00310167603TRLO1.1.1 |
|
20/07/2022 |
16:08:58 |
431 |
155 |
XLON |
00310167570TRLO1.1.1 |
|
20/07/2022 |
16:08:25 |
232 |
155 |
XLON |
00310167477TRLO1.1.1 |
|
20/07/2022 |
16:08:25 |
199 |
155 |
XLON |
00310167476TRLO1.1.1 |
|
20/07/2022 |
16:07:41 |
72 |
155 |
BATE |
00310167229TRLO1.1.1 |
|
20/07/2022 |
16:07:41 |
148 |
155 |
BATE |
00310167230TRLO1.1.1 |
|
20/07/2022 |
16:06:56 |
237 |
155 |
CHIX |
00310167003TRLO1.1.1 |
|
20/07/2022 |
16:06:55 |
50 |
155 |
TRQX |
00310167001TRLO1.1.1 |
|
20/07/2022 |
16:05:12 |
442 |
154.8 |
XLON |
00310166520TRLO1.1.1 |
|
20/07/2022 |
16:05:12 |
442 |
154.8 |
XLON |
00310166518TRLO1.1.1 |
|
20/07/2022 |
16:05:12 |
442 |
154.8 |
XLON |
00310166519TRLO1.1.1 |
|
20/07/2022 |
16:05:12 |
1275 |
154.8 |
XLON |
00310166517TRLO1.1.1 |
|
20/07/2022 |
16:05:12 |
241 |
155 |
BATE |
00310166516TRLO1.1.1 |
|
20/07/2022 |
16:04:51 |
440 |
155 |
XLON |
00310166406TRLO1.1.1 |
|
20/07/2022 |
16:04:34 |
48 |
155 |
TRQX |
00310166353TRLO1.1.1 |
|
20/07/2022 |
16:04:07 |
228 |
155 |
CHIX |
00310166194TRLO1.1.1 |
|
20/07/2022 |
16:04:04 |
442 |
155 |
XLON |
00310166168TRLO1.1.1 |
|
20/07/2022 |
16:03:31 |
442 |
155 |
XLON |
00310165989TRLO1.1.1 |
|
20/07/2022 |
16:03:05 |
241 |
155 |
BATE |
00310165890TRLO1.1.1 |
|
20/07/2022 |
16:02:12 |
48 |
155 |
TRQX |
00310165669TRLO1.1.1 |
|
20/07/2022 |
16:02:11 |
234 |
155 |
CHIX |
00310165668TRLO1.1.1 |
|
20/07/2022 |
16:01:36 |
425 |
155 |
XLON |
00310165362TRLO1.1.1 |
|
20/07/2022 |
16:01:08 |
425 |
155 |
XLON |
00310165176TRLO1.1.1 |
|
20/07/2022 |
16:00:51 |
241 |
155 |
BATE |
00310165113TRLO1.1.1 |
|
20/07/2022 |
16:00:38 |
425 |
155 |
XLON |
00310165078TRLO1.1.1 |
|
20/07/2022 |
15:59:52 |
425 |
155 |
XLON |
00310164707TRLO1.1.1 |
|
20/07/2022 |
15:59:46 |
123 |
155 |
CHIX |
00310164652TRLO1.1.1 |
|
20/07/2022 |
15:59:46 |
111 |
155 |
CHIX |
00310164653TRLO1.1.1 |
|
20/07/2022 |
15:59:25 |
52 |
155 |
TRQX |
00310164539TRLO1.1.1 |
|
20/07/2022 |
15:59:12 |
459 |
155 |
XLON |
00310164444TRLO1.1.1 |
|
20/07/2022 |
15:57:46 |
459 |
155 |
XLON |
00310163745TRLO1.1.1 |
|
20/07/2022 |
15:57:30 |
11 |
155.4 |
BATE |
00310163671TRLO1.1.1 |
|
20/07/2022 |
15:57:30 |
207 |
155.4 |
BATE |
00310163670TRLO1.1.1 |
|
20/07/2022 |
15:55:51 |
508 |
155 |
XLON |
00310163253TRLO1.1.1 |
|
20/07/2022 |
15:54:39 |
192 |
155 |
CHIX |
00310163035TRLO1.1.1 |
|
20/07/2022 |
15:53:35 |
469 |
155.2 |
XLON |
00310162797TRLO1.1.1 |
|
20/07/2022 |
15:53:35 |
2814 |
155.2 |
XLON |
00310162796TRLO1.1.1 |
|
20/07/2022 |
15:53:35 |
48 |
155.4 |
TRQX |
00310162795TRLO1.1.1 |
|
20/07/2022 |
15:53:19 |
469 |
155 |
XLON |
00310162662TRLO1.1.1 |
|
20/07/2022 |
15:52:10 |
777 |
155 |
XLON |
00310162312TRLO1.1.1 |
|
20/07/2022 |
15:52:04 |
190 |
155 |
CHIX |
00310162285TRLO1.1.1 |
|
20/07/2022 |
15:51:53 |
30 |
155 |
BATE |
00310162264TRLO1.1.1 |
|
20/07/2022 |
15:51:53 |
180 |
155 |
BATE |
00310162263TRLO1.1.1 |
|
20/07/2022 |
15:51:31 |
440 |
155 |
XLON |
00310162187TRLO1.1.1 |
|
20/07/2022 |
15:49:30 |
5 |
154.8 |
XLON |
00310161701TRLO1.1.1 |
|
20/07/2022 |
15:49:30 |
279 |
154.8 |
XLON |
00310161700TRLO1.1.1 |
|
20/07/2022 |
15:49:30 |
46 |
155 |
TRQX |
00310161699TRLO1.1.1 |
|
20/07/2022 |
15:49:24 |
234 |
155 |
BATE |
00310161687TRLO1.1.1 |
|
20/07/2022 |
15:49:21 |
328 |
154.8 |
XLON |
00310161680TRLO1.1.1 |
|
20/07/2022 |
15:49:21 |
440 |
155 |
XLON |
00310161679TRLO1.1.1 |
|
20/07/2022 |
15:48:26 |
533 |
155 |
XLON |
00310161479TRLO1.1.1 |
|
20/07/2022 |
15:48:21 |
157 |
154.8 |
XLON |
00310161466TRLO1.1.1 |
|
20/07/2022 |
15:48:21 |
173 |
154.8 |
XLON |
00310161465TRLO1.1.1 |
|
20/07/2022 |
15:47:02 |
42 |
155 |
TRQX |
00310161234TRLO1.1.1 |
|
20/07/2022 |
15:46:54 |
35 |
155 |
CHIX |
00310161181TRLO1.1.1 |
|
20/07/2022 |
15:46:54 |
197 |
155 |
CHIX |
00310161180TRLO1.1.1 |
|
20/07/2022 |
15:44:38 |
287 |
154.8 |
XLON |
00310160623TRLO1.1.1 |
|
20/07/2022 |
15:44:38 |
223 |
155 |
BATE |
00310160622TRLO1.1.1 |
|
20/07/2022 |
15:43:36 |
240 |
155 |
CHIX |
00310160424TRLO1.1.1 |
|
20/07/2022 |
15:43:30 |
11 |
154.8 |
XLON |
00310160396TRLO1.1.1 |
|
20/07/2022 |
15:43:30 |
209 |
154.8 |
XLON |
00310160395TRLO1.1.1 |
|
20/07/2022 |
15:42:30 |
26 |
155 |
TRQX |
00310160109TRLO1.1.1 |
|
20/07/2022 |
15:42:30 |
20 |
155 |
TRQX |
00310160108TRLO1.1.1 |
|
20/07/2022 |
15:42:28 |
70 |
154.8 |
XLON |
00310160103TRLO1.1.1 |
|
20/07/2022 |
15:42:28 |
286 |
154.8 |
XLON |
00310160104TRLO1.1.1 |
|
20/07/2022 |
15:42:28 |
427 |
155 |
XLON |
00310160102TRLO1.1.1 |
|
20/07/2022 |
15:42:25 |
3 |
155 |
BATE |
00310160089TRLO1.1.1 |
|
20/07/2022 |
15:42:25 |
52 |
155 |
BATE |
00310160088TRLO1.1.1 |
|
20/07/2022 |
15:42:25 |
180 |
155 |
BATE |
00310160087TRLO1.1.1 |
|
20/07/2022 |
15:40:49 |
494 |
155 |
XLON |
00310159782TRLO1.1.1 |
|
20/07/2022 |
15:40:00 |
45 |
155 |
TRQX |
00310159643TRLO1.1.1 |
|
20/07/2022 |
15:39:53 |
65 |
155 |
CHIX |
00310159620TRLO1.1.1 |
|
20/07/2022 |
15:39:53 |
151 |
155 |
CHIX |
00310159619TRLO1.1.1 |
|
20/07/2022 |
15:37:01 |
49 |
155 |
TRQX |
00310159010TRLO1.1.1 |
|
20/07/2022 |
15:37:01 |
191 |
155 |
CHIX |
00310159009TRLO1.1.1 |
|
20/07/2022 |
15:35:24 |
397 |
154.8 |
XLON |
00310158622TRLO1.1.1 |
|
20/07/2022 |
15:35:24 |
452 |
155 |
XLON |
00310158621TRLO1.1.1 |
|
20/07/2022 |
15:35:18 |
67 |
155 |
BATE |
00310158582TRLO1.1.1 |
|
20/07/2022 |
15:35:18 |
97 |
155 |
BATE |
00310158581TRLO1.1.1 |
|
20/07/2022 |
15:35:18 |
180 |
155 |
BATE |
00310158580TRLO1.1.1 |
|
20/07/2022 |
15:34:27 |
28 |
154.8 |
XLON |
00310158406TRLO1.1.1 |
|
20/07/2022 |
15:34:27 |
199 |
155 |
CHIX |
00310158405TRLO1.1.1 |
|
20/07/2022 |
15:34:00 |
35 |
155 |
TRQX |
00310158301TRLO1.1.1 |
|
20/07/2022 |
15:34:00 |
14 |
155 |
TRQX |
00310158302TRLO1.1.1 |
|
20/07/2022 |
15:32:51 |
220 |
154.8 |
XLON |
00310158071TRLO1.1.1 |
|
20/07/2022 |
15:31:33 |
26 |
155 |
TRQX |
00310157798TRLO1.1.1 |
|
20/07/2022 |
15:31:33 |
5 |
155 |
TRQX |
00310157796TRLO1.1.1 |
|
20/07/2022 |
15:31:33 |
17 |
155 |
TRQX |
00310157797TRLO1.1.1 |
|
20/07/2022 |
15:30:11 |
224 |
155 |
BATE |
00310157379TRLO1.1.1 |
|
20/07/2022 |
15:29:25 |
226 |
155 |
CHIX |
00310157174TRLO1.1.1 |
|
20/07/2022 |
15:29:20 |
35 |
154.8 |
TRQX |
00310157165TRLO1.1.1 |
|
20/07/2022 |
15:29:20 |
12 |
154.8 |
TRQX |
00310157164TRLO1.1.1 |
|
20/07/2022 |
15:29:14 |
10 |
154.8 |
XLON |
00310157137TRLO1.1.1 |
|
20/07/2022 |
15:29:13 |
522 |
154.8 |
XLON |
00310157136TRLO1.1.1 |
|
20/07/2022 |
15:27:18 |
42 |
155 |
TRQX |
00310156803TRLO1.1.1 |
|
20/07/2022 |
15:27:18 |
2205 |
155 |
XLON |
00310156801TRLO1.1.1 |
|
20/07/2022 |
15:27:18 |
428 |
155 |
XLON |
00310156802TRLO1.1.1 |
|
20/07/2022 |
15:27:18 |
441 |
155 |
XLON |
00310156800TRLO1.1.1 |
|
20/07/2022 |
15:27:18 |
196 |
155 |
BATE |
00310156799TRLO1.1.1 |
|
20/07/2022 |
15:27:18 |
246 |
155 |
BATE |
00310156798TRLO1.1.1 |
|
20/07/2022 |
15:27:13 |
216 |
155.4 |
CHIX |
00310156786TRLO1.1.1 |
|
20/07/2022 |
15:27:13 |
428 |
155.4 |
XLON |
00310156785TRLO1.1.1 |
|
20/07/2022 |
15:18:17 |
216 |
155.2 |
CHIX |
00310154823TRLO1.1.1 |
|
20/07/2022 |
15:17:20 |
215 |
155 |
BATE |
00310154654TRLO1.1.1 |
|
20/07/2022 |
15:16:23 |
221 |
155 |
CHIX |
00310154403TRLO1.1.1 |
|
20/07/2022 |
15:14:26 |
959 |
155 |
XLON |
00310153983TRLO1.1.1 |
|
20/07/2022 |
15:14:26 |
49 |
155 |
TRQX |
00310153981TRLO1.1.1 |
|
20/07/2022 |
15:14:26 |
49 |
155 |
TRQX |
00310153982TRLO1.1.1 |
|
20/07/2022 |
15:14:26 |
221 |
155 |
CHIX |
00310153980TRLO1.1.1 |
|
20/07/2022 |
15:13:36 |
63 |
155 |
BATE |
00310153775TRLO1.1.1 |
|
20/07/2022 |
15:13:36 |
224 |
155 |
BATE |
00310153774TRLO1.1.1 |
|
20/07/2022 |
15:13:36 |
609 |
155 |
BATE |
00310153776TRLO1.1.1 |
|
20/07/2022 |
15:13:36 |
6031 |
155 |
XLON |
00310153773TRLO1.1.1 |
|
20/07/2022 |
15:13:36 |
269 |
155 |
XLON |
00310153772TRLO1.1.1 |
|
20/07/2022 |
15:13:35 |
450 |
155 |
XLON |
00310153766TRLO1.1.1 |
|
20/07/2022 |
15:03:13 |
49 |
154.8 |
TRQX |
00310150470TRLO1.1.1 |
|
20/07/2022 |
15:01:08 |
74 |
154.8 |
CHIX |
00310150029TRLO1.1.1 |
|
20/07/2022 |
15:01:08 |
237 |
154.8 |
CHIX |
00310150028TRLO1.1.1 |
|
20/07/2022 |
14:58:08 |
51 |
154.8 |
TRQX |
00310149323TRLO1.1.1 |
|
20/07/2022 |
14:54:08 |
207 |
154.8 |
CHIX |
00310148475TRLO1.1.1 |
|
20/07/2022 |
14:53:08 |
42 |
154.8 |
TRQX |
00310148254TRLO1.1.1 |
|
20/07/2022 |
14:51:04 |
323 |
154.6 |
XLON |
00310147790TRLO1.1.1 |
|
20/07/2022 |
14:48:08 |
176 |
154.6 |
XLON |
00310147236TRLO1.1.1 |
|
20/07/2022 |
14:48:08 |
196 |
154.6 |
BATE |
00310147235TRLO1.1.1 |
|
20/07/2022 |
14:48:08 |
227 |
154.6 |
BATE |
00310147234TRLO1.1.1 |
|
20/07/2022 |
14:48:08 |
308 |
154.6 |
XLON |
00310147233TRLO1.1.1 |
|
20/07/2022 |
14:47:10 |
446 |
154.8 |
XLON |
00310147091TRLO1.1.1 |
|
20/07/2022 |
14:47:10 |
127 |
154.8 |
CHIX |
00310147090TRLO1.1.1 |
|
20/07/2022 |
14:47:10 |
225 |
154.8 |
CHIX |
00310147089TRLO1.1.1 |
|
20/07/2022 |
14:47:10 |
98 |
154.8 |
CHIX |
00310147088TRLO1.1.1 |
|
20/07/2022 |
14:43:08 |
52 |
154.8 |
TRQX |
00310146083TRLO1.1.1 |
|
20/07/2022 |
14:43:08 |
563 |
154.8 |
XLON |
00310146082TRLO1.1.1 |
|
20/07/2022 |
14:43:08 |
532 |
154.8 |
XLON |
00310146081TRLO1.1.1 |
|
20/07/2022 |
14:43:08 |
308 |
154.8 |
XLON |
00310146079TRLO1.1.1 |
|
20/07/2022 |
14:43:08 |
756 |
154.8 |
XLON |
00310146080TRLO1.1.1 |
|
20/07/2022 |
14:39:54 |
459 |
154.8 |
XLON |
00310145144TRLO1.1.1 |
|
20/07/2022 |
14:38:08 |
219 |
154.8 |
CHIX |
00310144613TRLO1.1.1 |
|
20/07/2022 |
14:38:08 |
143 |
154.8 |
XLON |
00310144612TRLO1.1.1 |
|
20/07/2022 |
14:38:08 |
369 |
154.8 |
XLON |
00310144611TRLO1.1.1 |
|
20/07/2022 |
14:36:01 |
216 |
154.6 |
BATE |
00310143994TRLO1.1.1 |
|
20/07/2022 |
14:35:46 |
162 |
154.8 |
XLON |
00310143909TRLO1.1.1 |
|
20/07/2022 |
14:35:46 |
257 |
154.8 |
XLON |
00310143910TRLO1.1.1 |
|
20/07/2022 |
14:35:29 |
54 |
154.8 |
TRQX |
00310143819TRLO1.1.1 |
|
20/07/2022 |
14:33:28 |
155 |
154.6 |
XLON |
00310142955TRLO1.1.1 |
|
20/07/2022 |
14:33:28 |
250 |
154.6 |
XLON |
00310142954TRLO1.1.1 |
|
20/07/2022 |
14:31:31 |
194 |
154.6 |
BATE |
00310142072TRLO1.1.1 |
|
20/07/2022 |
14:31:01 |
518 |
154.6 |
XLON |
00310141801TRLO1.1.1 |
|
20/07/2022 |
14:30:57 |
165 |
154.8 |
CHIX |
00310141744TRLO1.1.1 |
|
20/07/2022 |
14:30:57 |
32 |
154.8 |
CHIX |
00310141743TRLO1.1.1 |
|
20/07/2022 |
14:29:55 |
46 |
154.8 |
TRQX |
00310140480TRLO1.1.1 |
|
20/07/2022 |
14:29:55 |
6 |
154.8 |
TRQX |
00310140479TRLO1.1.1 |
|
20/07/2022 |
14:29:10 |
498 |
154.6 |
XLON |
00310140394TRLO1.1.1 |
|
20/07/2022 |
14:28:24 |
41 |
154.8 |
XLON |
00310140272TRLO1.1.1 |
|
20/07/2022 |
14:28:24 |
383 |
154.8 |
XLON |
00310140271TRLO1.1.1 |
|
20/07/2022 |
14:27:38 |
240 |
154.8 |
CHIX |
00310140198TRLO1.1.1 |
|
20/07/2022 |
14:25:59 |
446 |
154.8 |
XLON |
00310139973TRLO1.1.1 |
|
20/07/2022 |
14:25:59 |
69 |
154.8 |
XLON |
00310139972TRLO1.1.1 |
|
20/07/2022 |
14:25:49 |
231 |
154.8 |
CHIX |
00310139956TRLO1.1.1 |
|
20/07/2022 |
14:23:52 |
233 |
154.8 |
CHIX |
00310139758TRLO1.1.1 |
|
20/07/2022 |
14:23:51 |
52 |
154.8 |
TRQX |
00310139755TRLO1.1.1 |
|
20/07/2022 |
14:22:01 |
217 |
154.6 |
BATE |
00310139508TRLO1.1.1 |
|
20/07/2022 |
14:22:01 |
217 |
154.6 |
BATE |
00310139509TRLO1.1.1 |
|
20/07/2022 |
14:21:45 |
233 |
154.8 |
CHIX |
00310139481TRLO1.1.1 |
|
20/07/2022 |
14:21:34 |
52 |
154.8 |
TRQX |
00310139460TRLO1.1.1 |
|
20/07/2022 |
14:19:51 |
155 |
154.4 |
XLON |
00310139308TRLO1.1.1 |
|
20/07/2022 |
14:19:51 |
377 |
154.4 |
XLON |
00310139307TRLO1.1.1 |
|
20/07/2022 |
14:19:51 |
51 |
154.8 |
TRQX |
00310139306TRLO1.1.1 |
|
20/07/2022 |
14:19:41 |
20 |
154.8 |
TRQX |
00310139299TRLO1.1.1 |
|
20/07/2022 |
14:19:41 |
52 |
154.8 |
TRQX |
00310139298TRLO1.1.1 |
|
20/07/2022 |
14:19:41 |
122 |
154.8 |
XLON |
00310139297TRLO1.1.1 |
|
20/07/2022 |
14:19:41 |
355 |
154.8 |
XLON |
00310139296TRLO1.1.1 |
|
20/07/2022 |
14:19:41 |
532 |
154.8 |
XLON |
00310139295TRLO1.1.1 |
|
20/07/2022 |
14:19:41 |
464 |
154.8 |
XLON |
00310139294TRLO1.1.1 |
|
20/07/2022 |
14:19:41 |
457 |
154.8 |
XLON |
00310139291TRLO1.1.1 |
|
20/07/2022 |
14:19:41 |
516 |
154.8 |
XLON |
00310139292TRLO1.1.1 |
|
20/07/2022 |
14:19:41 |
516 |
154.8 |
XLON |
00310139293TRLO1.1.1 |
|
20/07/2022 |
14:19:41 |
460 |
154.8 |
XLON |
00310139289TRLO1.1.1 |
|
20/07/2022 |
14:19:41 |
482 |
154.8 |
XLON |
00310139290TRLO1.1.1 |
|
20/07/2022 |
14:19:41 |
453 |
154.8 |
XLON |
00310139288TRLO1.1.1 |
|
20/07/2022 |
14:19:41 |
453 |
154.8 |
XLON |
00310139287TRLO1.1.1 |
|
20/07/2022 |
14:19:41 |
147 |
154.8 |
XLON |
00310139284TRLO1.1.1 |
|
20/07/2022 |
14:19:41 |
48 |
154.8 |
TRQX |
00310139285TRLO1.1.1 |
|
20/07/2022 |
14:19:41 |
529 |
154.8 |
XLON |
00310139286TRLO1.1.1 |
|
20/07/2022 |
14:19:41 |
519 |
154.8 |
XLON |
00310139283TRLO1.1.1 |
|
20/07/2022 |
14:19:41 |
195 |
154.8 |
CHIX |
00310139282TRLO1.1.1 |
|
20/07/2022 |
14:19:41 |
678 |
155 |
BATE |
00310139281TRLO1.1.1 |
|
20/07/2022 |
14:14:10 |
220 |
154.8 |
XLON |
00310138490TRLO1.1.1 |
|
20/07/2022 |
14:09:10 |
152 |
154.8 |
XLON |
00310137854TRLO1.1.1 |
|
20/07/2022 |
14:09:10 |
178 |
154.8 |
XLON |
00310137853TRLO1.1.1 |
|
20/07/2022 |
14:04:10 |
341 |
154.8 |
XLON |
00310137200TRLO1.1.1 |
|
20/07/2022 |
13:54:10 |
41 |
154.8 |
TRQX |
00310136407TRLO1.1.1 |
|
20/07/2022 |
13:54:10 |
466 |
154.8 |
XLON |
00310136406TRLO1.1.1 |
|
20/07/2022 |
13:54:10 |
194 |
154.8 |
BATE |
00310136404TRLO1.1.1 |
|
20/07/2022 |
13:54:10 |
132 |
154.8 |
XLON |
00310136405TRLO1.1.1 |
|
20/07/2022 |
13:54:10 |
236 |
154.8 |
CHIX |
00310136402TRLO1.1.1 |
|
20/07/2022 |
13:54:10 |
442 |
154.8 |
XLON |
00310136403TRLO1.1.1 |
|
20/07/2022 |
13:54:10 |
199 |
154.8 |
BATE |
00310136401TRLO1.1.1 |
|
20/07/2022 |
13:54:10 |
334 |
154.8 |
XLON |
00310136400TRLO1.1.1 |
|
20/07/2022 |
13:49:10 |
452 |
154.8 |
XLON |
00310135833TRLO1.1.1 |
|
20/07/2022 |
13:49:10 |
26 |
154.8 |
XLON |
00310135832TRLO1.1.1 |
|
20/07/2022 |
13:49:10 |
844 |
154.8 |
XLON |
00310135831TRLO1.1.1 |
|
20/07/2022 |
13:49:10 |
51 |
155 |
TRQX |
00310135830TRLO1.1.1 |
|
20/07/2022 |
13:46:57 |
226 |
155 |
CHIX |
00310135609TRLO1.1.1 |
|
20/07/2022 |
13:45:52 |
195 |
155 |
BATE |
00310135533TRLO1.1.1 |
|
20/07/2022 |
13:45:49 |
309 |
154.6 |
XLON |
00310135532TRLO1.1.1 |
|
20/07/2022 |
13:42:54 |
200 |
155 |
CHIX |
00310135286TRLO1.1.1 |
|
20/07/2022 |
13:42:48 |
775 |
154.6 |
XLON |
00310135273TRLO1.1.1 |
|
20/07/2022 |
13:40:40 |
102 |
154.6 |
XLON |
00310135022TRLO1.1.1 |
|
20/07/2022 |
13:40:40 |
323 |
154.6 |
XLON |
00310135021TRLO1.1.1 |
|
20/07/2022 |
13:40:33 |
475 |
154.8 |
XLON |
00310135014TRLO1.1.1 |
|
20/07/2022 |
13:40:33 |
22 |
154.8 |
XLON |
00310135015TRLO1.1.1 |
|
20/07/2022 |
13:38:48 |
63 |
154.6 |
TRQX |
00310134856TRLO1.1.1 |
|
20/07/2022 |
13:38:41 |
232 |
155 |
BATE |
00310134846TRLO1.1.1 |
|
20/07/2022 |
13:38:24 |
201 |
154.8 |
XLON |
00310134831TRLO1.1.1 |
|
20/07/2022 |
13:38:24 |
260 |
154.8 |
XLON |
00310134832TRLO1.1.1 |
|
20/07/2022 |
13:37:14 |
242 |
155 |
CHIX |
00310134748TRLO1.1.1 |
|
20/07/2022 |
13:36:36 |
541 |
154.8 |
XLON |
00310134718TRLO1.1.1 |
|
20/07/2022 |
13:36:36 |
129 |
154.8 |
XLON |
00310134719TRLO1.1.1 |
|
20/07/2022 |
13:36:19 |
41 |
155 |
TRQX |
00310134689TRLO1.1.1 |
|
20/07/2022 |
13:34:40 |
196 |
155 |
BATE |
00310134562TRLO1.1.1 |
|
20/07/2022 |
13:34:22 |
108 |
154.8 |
XLON |
00310134531TRLO1.1.1 |
|
20/07/2022 |
13:34:22 |
500 |
154.8 |
XLON |
00310134530TRLO1.1.1 |
|
20/07/2022 |
13:32:20 |
49 |
155 |
TRQX |
00310134343TRLO1.1.1 |
|
20/07/2022 |
13:32:15 |
336 |
154.8 |
XLON |
00310134341TRLO1.1.1 |
|
20/07/2022 |
13:32:15 |
500 |
154.8 |
XLON |
00310134340TRLO1.1.1 |
|
20/07/2022 |
13:32:08 |
301 |
155 |
CHIX |
00310134335TRLO1.1.1 |
|
20/07/2022 |
13:30:25 |
200 |
155 |
BATE |
00310134202TRLO1.1.1 |
|
20/07/2022 |
13:29:37 |
220 |
154.8 |
XLON |
00310134110TRLO1.1.1 |
|
20/07/2022 |
13:29:37 |
110 |
154.8 |
XLON |
00310134111TRLO1.1.1 |
|
20/07/2022 |
13:29:37 |
542 |
154.8 |
XLON |
00310134109TRLO1.1.1 |
|
20/07/2022 |
13:26:13 |
230 |
155 |
CHIX |
00310133649TRLO1.1.1 |
|
20/07/2022 |
13:24:47 |
265 |
154.8 |
XLON |
00310133504TRLO1.1.1 |
|
20/07/2022 |
13:24:47 |
317 |
154.8 |
XLON |
00310133503TRLO1.1.1 |
|
20/07/2022 |
13:24:47 |
322 |
154.8 |
XLON |
00310133502TRLO1.1.1 |
|
20/07/2022 |
13:21:41 |
213 |
155 |
BATE |
00310132998TRLO1.1.1 |
|
20/07/2022 |
13:21:25 |
716 |
154.8 |
XLON |
00310132956TRLO1.1.1 |
|
20/07/2022 |
13:19:12 |
44 |
155 |
TRQX |
00310132737TRLO1.1.1 |
|
20/07/2022 |
13:18:24 |
195 |
155 |
BATE |
00310132671TRLO1.1.1 |
|
20/07/2022 |
13:17:48 |
232 |
155 |
CHIX |
00310132633TRLO1.1.1 |
|
20/07/2022 |
13:15:50 |
600 |
154.8 |
XLON |
00310132467TRLO1.1.1 |
|
20/07/2022 |
13:13:34 |
51 |
155 |
TRQX |
00310132275TRLO1.1.1 |
|
20/07/2022 |
13:12:57 |
473 |
155 |
XLON |
00310132248TRLO1.1.1 |
|
20/07/2022 |
13:10:30 |
55 |
154.8 |
XLON |
00310132040TRLO1.1.1 |
|
20/07/2022 |
13:10:30 |
119 |
154.8 |
XLON |
00310132039TRLO1.1.1 |
|
20/07/2022 |
13:10:30 |
323 |
154.8 |
XLON |
00310132038TRLO1.1.1 |
|
20/07/2022 |
13:08:17 |
195 |
154.8 |
BATE |
00310131749TRLO1.1.1 |
|
20/07/2022 |
13:07:26 |
47 |
154.8 |
TRQX |
00310131642TRLO1.1.1 |
|
20/07/2022 |
13:07:26 |
262 |
154.8 |
XLON |
00310131641TRLO1.1.1 |
|
20/07/2022 |
13:07:26 |
323 |
154.8 |
XLON |
00310131640TRLO1.1.1 |
|
20/07/2022 |
13:06:39 |
225 |
155 |
CHIX |
00310131558TRLO1.1.1 |
|
20/07/2022 |
13:04:59 |
479 |
154.8 |
XLON |
00310131449TRLO1.1.1 |
|
20/07/2022 |
13:02:58 |
531 |
154.8 |
XLON |
00310131278TRLO1.1.1 |
|
20/07/2022 |
13:00:53 |
43 |
154.8 |
TRQX |
00310131103TRLO1.1.1 |
|
20/07/2022 |
13:00:26 |
390 |
155 |
XLON |
00310131058TRLO1.1.1 |
|
20/07/2022 |
13:00:26 |
140 |
155 |
XLON |
00310131057TRLO1.1.1 |
|
20/07/2022 |
12:58:41 |
5 |
154.8 |
TRQX |
00310130872TRLO1.1.1 |
|
20/07/2022 |
12:58:40 |
210 |
154.8 |
TRQX |
00310130871TRLO1.1.1 |
|
20/07/2022 |
12:58:37 |
237 |
154.8 |
BATE |
00310130870TRLO1.1.1 |
|
20/07/2022 |
12:58:37 |
237 |
154.8 |
BATE |
00310130869TRLO1.1.1 |
|
20/07/2022 |
12:58:37 |
225 |
154.8 |
CHIX |
00310130867TRLO1.1.1 |
|
20/07/2022 |
12:58:37 |
835 |
154.8 |
XLON |
00310130868TRLO1.1.1 |
|
20/07/2022 |
12:57:24 |
200 |
155 |
CHIX |
00310130788TRLO1.1.1 |
|
20/07/2022 |
12:56:55 |
1030 |
154.8 |
XLON |
00310130769TRLO1.1.1 |
|
20/07/2022 |
12:55:00 |
582 |
154.8 |
BATE |
00310130573TRLO1.1.1 |
|
20/07/2022 |
12:55:00 |
768 |
154.8 |
CHIX |
00310130572TRLO1.1.1 |
|
20/07/2022 |
12:54:50 |
400 |
154.8 |
XLON |
00310130557TRLO1.1.1 |
|
20/07/2022 |
12:54:50 |
60 |
154.8 |
XLON |
00310130556TRLO1.1.1 |
|
20/07/2022 |
12:54:50 |
194 |
154.8 |
BATE |
00310130555TRLO1.1.1 |
|
20/07/2022 |
12:42:17 |
241 |
154.6 |
XLON |
00310129775TRLO1.1.1 |
|
20/07/2022 |
12:42:17 |
140 |
154.6 |
XLON |
00310129773TRLO1.1.1 |
|
20/07/2022 |
12:42:17 |
94 |
154.6 |
XLON |
00310129774TRLO1.1.1 |
|
20/07/2022 |
12:40:13 |
510 |
154.6 |
XLON |
00310129602TRLO1.1.1 |
|
20/07/2022 |
12:40:13 |
54 |
154.6 |
XLON |
00310129600TRLO1.1.1 |
|
20/07/2022 |
12:40:13 |
34 |
154.6 |
XLON |
00310129601TRLO1.1.1 |
|
20/07/2022 |
12:36:15 |
86 |
154.6 |
XLON |
00310129339TRLO1.1.1 |
|
20/07/2022 |
12:36:15 |
672 |
154.6 |
XLON |
00310129338TRLO1.1.1 |
|
20/07/2022 |
12:31:59 |
559 |
154.6 |
XLON |
00310128935TRLO1.1.1 |
|
20/07/2022 |
12:28:55 |
832 |
154.6 |
XLON |
00310128654TRLO1.1.1 |
|
20/07/2022 |
12:28:55 |
112 |
154.6 |
XLON |
00310128653TRLO1.1.1 |
|
20/07/2022 |
12:24:16 |
763 |
154.6 |
XLON |
00310128333TRLO1.1.1 |
|
20/07/2022 |
12:21:20 |
531 |
154.6 |
XLON |
00310128074TRLO1.1.1 |
|
20/07/2022 |
12:19:32 |
650 |
154.6 |
XLON |
00310127882TRLO1.1.1 |
|
20/07/2022 |
12:17:52 |
532 |
154.4 |
XLON |
00310127768TRLO1.1.1 |
|
20/07/2022 |
12:17:52 |
522 |
154.4 |
XLON |
00310127767TRLO1.1.1 |
|
20/07/2022 |
12:17:52 |
473 |
154.4 |
XLON |
00310127766TRLO1.1.1 |
|
20/07/2022 |
12:17:52 |
427 |
154.4 |
XLON |
00310127765TRLO1.1.1 |
|
20/07/2022 |
12:17:52 |
427 |
154.4 |
XLON |
00310127764TRLO1.1.1 |
|
20/07/2022 |
12:17:52 |
520 |
154.4 |
XLON |
00310127763TRLO1.1.1 |
|
20/07/2022 |
12:17:52 |
199 |
154.4 |
CHIX |
00310127760TRLO1.1.1 |
|
20/07/2022 |
12:17:52 |
217 |
154.4 |
CHIX |
00310127761TRLO1.1.1 |
|
20/07/2022 |
12:17:52 |
951 |
154.4 |
XLON |
00310127762TRLO1.1.1 |
|
20/07/2022 |
12:17:52 |
206 |
154.4 |
CHIX |
00310127759TRLO1.1.1 |
|
20/07/2022 |
12:13:12 |
25 |
154.8 |
TRQX |
00310127305TRLO1.1.1 |
|
20/07/2022 |
12:12:47 |
237 |
155 |
BATE |
00310127284TRLO1.1.1 |
|
20/07/2022 |
12:03:26 |
10 |
154.8 |
TRQX |
00310126416TRLO1.1.1 |
|
20/07/2022 |
12:03:26 |
37 |
154.8 |
TRQX |
00310126415TRLO1.1.1 |
|
20/07/2022 |
12:00:06 |
225 |
155 |
BATE |
00310126045TRLO1.1.1 |
|
20/07/2022 |
11:57:52 |
78 |
154.4 |
XLON |
00310125837TRLO1.1.1 |
|
20/07/2022 |
11:57:49 |
324 |
154.4 |
XLON |
00310125832TRLO1.1.1 |
|
20/07/2022 |
11:57:47 |
1308 |
154.6 |
XLON |
00310125827TRLO1.1.1 |
|
20/07/2022 |
11:57:47 |
470 |
154.6 |
XLON |
00310125826TRLO1.1.1 |
|
20/07/2022 |
11:57:45 |
56 |
154.8 |
BATE |
00310125818TRLO1.1.1 |
|
20/07/2022 |
11:57:45 |
135 |
155 |
BATE |
00310125819TRLO1.1.1 |
|
20/07/2022 |
11:55:56 |
46 |
154.8 |
TRQX |
00310125652TRLO1.1.1 |
|
20/07/2022 |
11:42:34 |
147 |
154.8 |
BATE |
00310124422TRLO1.1.1 |
|
20/07/2022 |
11:42:34 |
47 |
155 |
BATE |
00310124423TRLO1.1.1 |
|
20/07/2022 |
11:37:55 |
47 |
154.8 |
TRQX |
00310123874TRLO1.1.1 |
|
20/07/2022 |
11:36:01 |
62 |
154.8 |
CHIX |
00310123648TRLO1.1.1 |
|
20/07/2022 |
11:36:01 |
147 |
154.6 |
CHIX |
00310123647TRLO1.1.1 |
|
20/07/2022 |
11:32:03 |
374 |
154.8 |
XLON |
00310122872TRLO1.1.1 |
|
20/07/2022 |
11:32:03 |
500 |
154.8 |
XLON |
00310122871TRLO1.1.1 |
|
20/07/2022 |
11:30:10 |
43 |
154.8 |
TRQX |
00310122596TRLO1.1.1 |
|
20/07/2022 |
11:29:51 |
203 |
155 |
BATE |
00310122521TRLO1.1.1 |
|
20/07/2022 |
11:29:30 |
234 |
155 |
CHIX |
00310122479TRLO1.1.1 |
|
20/07/2022 |
11:27:42 |
68 |
154.8 |
XLON |
00310122229TRLO1.1.1 |
|
20/07/2022 |
11:27:42 |
500 |
154.8 |
XLON |
00310122228TRLO1.1.1 |
|
20/07/2022 |
11:25:39 |
48 |
154.8 |
XLON |
00310122058TRLO1.1.1 |
|
20/07/2022 |
11:25:39 |
750 |
154.8 |
XLON |
00310122057TRLO1.1.1 |
|
20/07/2022 |
11:25:00 |
245 |
155 |
CHIX |
00310121946TRLO1.1.1 |
|
20/07/2022 |
11:23:06 |
49 |
154.8 |
TRQX |
00310121700TRLO1.1.1 |
|
20/07/2022 |
11:23:03 |
650 |
154.8 |
XLON |
00310121698TRLO1.1.1 |
|
20/07/2022 |
11:22:31 |
88 |
155 |
CHIX |
00310121666TRLO1.1.1 |
|
20/07/2022 |
11:22:31 |
147 |
155 |
CHIX |
00310121665TRLO1.1.1 |
|
20/07/2022 |
11:22:18 |
239 |
154.8 |
BATE |
00310121645TRLO1.1.1 |
|
20/07/2022 |
11:20:50 |
559 |
154.6 |
XLON |
00310121427TRLO1.1.1 |
|
20/07/2022 |
11:20:37 |
21 |
154.6 |
BATE |
00310121391TRLO1.1.1 |
|
20/07/2022 |
11:20:37 |
177 |
154.6 |
BATE |
00310121390TRLO1.1.1 |
|
20/07/2022 |
11:20:27 |
88 |
155 |
CHIX |
00310121377TRLO1.1.1 |
|
20/07/2022 |
11:20:27 |
147 |
154.8 |
CHIX |
00310121376TRLO1.1.1 |
|
20/07/2022 |
11:20:02 |
45 |
154.8 |
TRQX |
00310121340TRLO1.1.1 |
|
20/07/2022 |
11:18:32 |
600 |
154.4 |
XLON |
00310121147TRLO1.1.1 |
|
20/07/2022 |
11:18:28 |
244 |
155.2 |
CHIX |
00310121138TRLO1.1.1 |
|
20/07/2022 |
11:18:27 |
227 |
154.6 |
BATE |
00310121135TRLO1.1.1 |
|
20/07/2022 |
11:18:23 |
45 |
154.8 |
TRQX |
00310121131TRLO1.1.1 |
|
20/07/2022 |
11:16:36 |
41 |
154.8 |
TRQX |
00310120988TRLO1.1.1 |
|
20/07/2022 |
11:16:35 |
9 |
155 |
TRQX |
00310120986TRLO1.1.1 |
|
20/07/2022 |
11:16:35 |
32 |
155 |
TRQX |
00310120985TRLO1.1.1 |
|
20/07/2022 |
11:16:35 |
728 |
155 |
XLON |
00310120984TRLO1.1.1 |
|
20/07/2022 |
11:16:35 |
192 |
155.2 |
CHIX |
00310120983TRLO1.1.1 |
|
20/07/2022 |
11:16:31 |
214 |
155.4 |
BATE |
00310120974TRLO1.1.1 |
|
20/07/2022 |
11:16:26 |
787 |
155.2 |
XLON |
00310120943TRLO1.1.1 |
|
20/07/2022 |
11:16:26 |
4040 |
155.2 |
XLON |
00310120940TRLO1.1.1 |
|
20/07/2022 |
11:00:09 |
215 |
155 |
BATE |
00310118984TRLO1.1.1 |
|
20/07/2022 |
10:58:09 |
23 |
154.8 |
XLON |
00310118643TRLO1.1.1 |
|
20/07/2022 |
10:58:09 |
250 |
154.8 |
XLON |
00310118642TRLO1.1.1 |
|
20/07/2022 |
10:58:09 |
250 |
154.8 |
XLON |
00310118641TRLO1.1.1 |
|
20/07/2022 |
10:58:09 |
241 |
155 |
XLON |
00310118640TRLO1.1.1 |
|
20/07/2022 |
10:58:09 |
368 |
155 |
XLON |
00310118639TRLO1.1.1 |
|
20/07/2022 |
10:58:09 |
29 |
155 |
XLON |
00310118638TRLO1.1.1 |
|
20/07/2022 |
10:58:05 |
43 |
154.8 |
TRQX |
00310118615TRLO1.1.1 |
|
20/07/2022 |
10:56:01 |
233 |
155 |
BATE |
00310118331TRLO1.1.1 |
|
20/07/2022 |
10:55:46 |
475 |
154.4 |
XLON |
00310118311TRLO1.1.1 |
|
20/07/2022 |
10:54:42 |
243 |
155 |
CHIX |
00310118168TRLO1.1.1 |
|
20/07/2022 |
10:54:11 |
187 |
154.6 |
XLON |
00310118070TRLO1.1.1 |
|
20/07/2022 |
10:54:11 |
323 |
154.6 |
XLON |
00310118069TRLO1.1.1 |
|
20/07/2022 |
10:54:10 |
79 |
154.8 |
TRQX |
00310118064TRLO1.1.1 |
|
20/07/2022 |
10:53:38 |
203 |
155 |
BATE |
00310117981TRLO1.1.1 |
|
20/07/2022 |
10:53:22 |
697 |
154.8 |
XLON |
00310117920TRLO1.1.1 |
|
20/07/2022 |
10:53:22 |
265 |
154.8 |
XLON |
00310117919TRLO1.1.1 |
|
20/07/2022 |
10:51:35 |
246 |
155 |
CHIX |
00310117692TRLO1.1.1 |
|
20/07/2022 |
10:51:02 |
167 |
154.8 |
XLON |
00310117643TRLO1.1.1 |
|
20/07/2022 |
10:51:02 |
652 |
154.8 |
XLON |
00310117642TRLO1.1.1 |
|
20/07/2022 |
10:50:14 |
43 |
154.8 |
TRQX |
00310117505TRLO1.1.1 |
|
20/07/2022 |
10:49:14 |
518 |
154.6 |
XLON |
00310117405TRLO1.1.1 |
|
20/07/2022 |
10:49:14 |
228 |
154.6 |
CHIX |
00310117404TRLO1.1.1 |
|
20/07/2022 |
10:49:14 |
228 |
154.6 |
CHIX |
00310117403TRLO1.1.1 |
|
20/07/2022 |
10:49:14 |
2052 |
154.6 |
CHIX |
00310117402TRLO1.1.1 |
|
20/07/2022 |
10:48:30 |
497 |
154.8 |
XLON |
00310117309TRLO1.1.1 |
|
20/07/2022 |
10:47:49 |
69 |
155 |
BATE |
00310117211TRLO1.1.1 |
|
20/07/2022 |
10:47:49 |
129 |
155 |
BATE |
00310117210TRLO1.1.1 |
|
20/07/2022 |
10:46:53 |
50 |
155 |
TRQX |
00310117083TRLO1.1.1 |
|
20/07/2022 |
10:46:27 |
250 |
154.6 |
XLON |
00310117044TRLO1.1.1 |
|
20/07/2022 |
10:46:27 |
397 |
154.6 |
XLON |
00310117045TRLO1.1.1 |
|
20/07/2022 |
10:46:13 |
529 |
154.8 |
XLON |
00310117005TRLO1.1.1 |
|
20/07/2022 |
10:44:57 |
208 |
155 |
BATE |
00310116840TRLO1.1.1 |
|
20/07/2022 |
10:44:26 |
50 |
155 |
TRQX |
00310116721TRLO1.1.1 |
|
20/07/2022 |
10:43:51 |
748 |
154.8 |
XLON |
00310116665TRLO1.1.1 |
|
20/07/2022 |
10:42:02 |
43 |
155 |
TRQX |
00310116382TRLO1.1.1 |
|
20/07/2022 |
10:41:47 |
242 |
155 |
BATE |
00310116372TRLO1.1.1 |
|
20/07/2022 |
10:41:29 |
568 |
154.8 |
XLON |
00310116318TRLO1.1.1 |
|
20/07/2022 |
10:41:29 |
640 |
155 |
XLON |
00310116317TRLO1.1.1 |
|
20/07/2022 |
10:39:37 |
45 |
155 |
TRQX |
00310116109TRLO1.1.1 |
|
20/07/2022 |
10:39:06 |
694 |
155 |
XLON |
00310116059TRLO1.1.1 |
|
20/07/2022 |
10:37:15 |
413 |
155 |
TRQX |
00310115874TRLO1.1.1 |
|
20/07/2022 |
10:37:15 |
82 |
155 |
TRQX |
00310115873TRLO1.1.1 |
|
20/07/2022 |
10:37:15 |
3141 |
155 |
BATE |
00310115872TRLO1.1.1 |
|
20/07/2022 |
10:37:15 |
194 |
155 |
BATE |
00310115871TRLO1.1.1 |
|
20/07/2022 |
10:37:15 |
933 |
155 |
BATE |
00310115870TRLO1.1.1 |
|
20/07/2022 |
10:37:05 |
695 |
154.8 |
XLON |
00310115800TRLO1.1.1 |
|
20/07/2022 |
10:37:05 |
751 |
155 |
XLON |
00310115799TRLO1.1.1 |
|
20/07/2022 |
10:37:05 |
11280 |
155 |
XLON |
00310115798TRLO1.1.1 |
|
20/07/2022 |
10:37:05 |
2216 |
155 |
XLON |
00310115797TRLO1.1.1 |
|
20/07/2022 |
09:50:34 |
654 |
153.8 |
XLON |
00310109800TRLO1.1.1 |
|
20/07/2022 |
09:50:34 |
233 |
153.8 |
CHIX |
00310109798TRLO1.1.1 |
|
20/07/2022 |
09:50:34 |
474 |
153.8 |
XLON |
00310109799TRLO1.1.1 |
|
20/07/2022 |
09:47:07 |
217 |
153.8 |
CHIX |
00310109422TRLO1.1.1 |
|
20/07/2022 |
09:46:31 |
918 |
153.8 |
XLON |
00310109375TRLO1.1.1 |
|
20/07/2022 |
09:46:30 |
736 |
154 |
XLON |
00310109374TRLO1.1.1 |
|
20/07/2022 |
09:46:30 |
14 |
154 |
XLON |
00310109373TRLO1.1.1 |
|
20/07/2022 |
09:43:15 |
452 |
153.6 |
XLON |
00310108923TRLO1.1.1 |
|
20/07/2022 |
09:42:39 |
213 |
153.8 |
CHIX |
00310108893TRLO1.1.1 |
|
20/07/2022 |
09:41:55 |
508 |
153.8 |
XLON |
00310108796TRLO1.1.1 |
|
20/07/2022 |
09:40:14 |
46 |
153.8 |
XLON |
00310108612TRLO1.1.1 |
|
20/07/2022 |
09:40:14 |
537 |
153.8 |
XLON |
00310108611TRLO1.1.1 |
|
20/07/2022 |
09:40:14 |
537 |
154 |
XLON |
00310108610TRLO1.1.1 |
|
20/07/2022 |
09:40:02 |
195 |
153.8 |
CHIX |
00310108587TRLO1.1.1 |
|
20/07/2022 |
09:38:29 |
43 |
153.8 |
TRQX |
00310108454TRLO1.1.1 |
|
20/07/2022 |
09:38:05 |
233 |
153.8 |
CHIX |
00310108429TRLO1.1.1 |
|
20/07/2022 |
09:37:35 |
568 |
154 |
XLON |
00310108348TRLO1.1.1 |
|
20/07/2022 |
09:37:35 |
502 |
154.2 |
XLON |
00310108347TRLO1.1.1 |
|
20/07/2022 |
09:36:43 |
43 |
153.8 |
TRQX |
00310108234TRLO1.1.1 |
|
20/07/2022 |
09:35:26 |
161 |
154 |
XLON |
00310108047TRLO1.1.1 |
|
20/07/2022 |
09:35:26 |
108 |
154 |
XLON |
00310108048TRLO1.1.1 |
|
20/07/2022 |
09:35:26 |
321 |
154 |
XLON |
00310108046TRLO1.1.1 |
|
20/07/2022 |
09:33:37 |
225 |
154 |
CHIX |
00310107852TRLO1.1.1 |
|
20/07/2022 |
09:33:15 |
710 |
153.6 |
XLON |
00310107740TRLO1.1.1 |
|
20/07/2022 |
09:33:15 |
192 |
153.6 |
XLON |
00310107739TRLO1.1.1 |
|
20/07/2022 |
09:31:15 |
169 |
153.4 |
XLON |
00310107246TRLO1.1.1 |
|
20/07/2022 |
09:31:15 |
518 |
153.4 |
XLON |
00310107245TRLO1.1.1 |
|
20/07/2022 |
09:31:15 |
169 |
153.6 |
XLON |
00310107244TRLO1.1.1 |
|
20/07/2022 |
09:31:15 |
81 |
153.4 |
XLON |
00310107243TRLO1.1.1 |
|
20/07/2022 |
09:31:15 |
161 |
153.6 |
XLON |
00310107241TRLO1.1.1 |
|
20/07/2022 |
09:31:15 |
500 |
153.6 |
XLON |
00310107242TRLO1.1.1 |
|
20/07/2022 |
09:31:08 |
6 |
153.8 |
TRQX |
00310107233TRLO1.1.1 |
|
20/07/2022 |
09:31:08 |
46 |
153.8 |
TRQX |
00310107232TRLO1.1.1 |
|
20/07/2022 |
09:24:01 |
123 |
153.8 |
TRQX |
00310106421TRLO1.1.1 |
|
20/07/2022 |
09:23:34 |
54 |
154.6 |
CHIX |
00310106284TRLO1.1.1 |
|
20/07/2022 |
09:23:34 |
730 |
154.6 |
CHIX |
00310106285TRLO1.1.1 |
|
20/07/2022 |
09:23:34 |
196 |
154.6 |
CHIX |
00310106283TRLO1.1.1 |
|
20/07/2022 |
09:23:33 |
264 |
154.6 |
XLON |
00310106282TRLO1.1.1 |
|
20/07/2022 |
09:23:33 |
4836 |
154.6 |
XLON |
00310106281TRLO1.1.1 |
|
20/07/2022 |
09:23:23 |
353 |
154.4 |
XLON |
00310106270TRLO1.1.1 |
|
20/07/2022 |
09:23:23 |
749 |
154.4 |
XLON |
00310106269TRLO1.1.1 |
|
20/07/2022 |
09:23:23 |
585 |
154.6 |
XLON |
00310106267TRLO1.1.1 |
|
20/07/2022 |
09:23:23 |
353 |
154.6 |
XLON |
00310106268TRLO1.1.1 |
|
20/07/2022 |
09:23:22 |
37 |
153.6 |
TRQX |
00310106266TRLO1.1.1 |
|
20/07/2022 |
09:23:22 |
45 |
153.8 |
TRQX |
00310106265TRLO1.1.1 |
Enquiries:
|
DFS: (enquiries via Tulchan) |
TULCHAN |
|
Liz McDonald (Group Company Secretary) |
James Macey-White |
|
Peter McDonald (Investor Relations) |
Jessica Reid |
|
investor.relations@dfs.co.uk |
dfs@tulchangroup.com |
About DFS Furniture plc
The Group is the clear market-leading retailer of living room furniture in the United Kingdom. Our Group purpose is to bring great design and comfort into every living room, in an affordable, responsible and sustainable manner. We operate an integrated physical and digital retail network of living room furniture showrooms and web sites in the United Kingdom, Republic of Ireland, Netherlands and Spain, trading through our leading brands, DFS, Sofology and Dwell. We attract customers through our targeted and national marketing activities and our reputation for high quality products and service, breadth of product offer and favourable consumer financing options. We fulfil orders for our exclusive product ranges through our own three UK finished goods factories, and through manufacturing partners located in the UK, Europe and Far East, and delivered with care through our expert final-mile delivery service "The Sofa Delivery Company".
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 11 minutes ago Chemring Group
- 11 minutes ago Chemring Group
- 11 minutes ago Chemring Group
- 11 minutes ago Chemring Group
- 11 minutes ago Chemring Group