Transaction in Own Shares

RNS Number : 5392Q
DFS Furniture PLC
29 June 2022
 

29 June 2022

DFS Furniture plc

 

Transaction in Own Shares

 

DFS Furniture plc ("DFS" or the "Group"), today announces that it purchased the following number of its ordinary shares of £0.10 each on Exchange (as defined in the Rules of the London Stock Exchange) from Jefferies International Limited pursuant to its Share Buyback Programme, details of which were announced on 15 March 2022.

 

Date of purchase

28-Jun-22

Aggregate number of shares purchased:

171,842

Lowest price paid per share:

160.60

Highest price paid per share:

167.00

Volume weighted average price paid per share:

161.70

Broker:

Jefferies International Limited

 

DFS intends to retain the purchased shares in treasury.

Following the above transaction, the Company will have 258,636,720 ordinary shares of £0.10 each in issue. The total number of shares held by the Company in treasury is 3,444,587.

Therefore, the total voting rights in the Company is 255,192,133 and this figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below:

 

Transaction Date

Transaction Time

Volume

Price (GBp)

Platform

Transaction Reference Number

28/06/2022

16:29:48

350

161.4

BATE

00307483565TRLO1.1.1

28/06/2022

16:29:04

1074

161.6

XLON

00307482683TRLO1.1.1

28/06/2022

16:29:04

677

161.8

BATE

00307482682TRLO1.1.1

28/06/2022

16:28:56

43

161.8

CHIX

00307482579TRLO1.1.1

28/06/2022

16:28:30

521

161.8

CHIX

00307482332TRLO1.1.1

28/06/2022

16:28:28

69

161.6

XLON

00307482315TRLO1.1.1

28/06/2022

16:26:33

251

161.6

BATE

00307481219TRLO1.1.1

28/06/2022

16:26:31

184

161.6

CHIX

00307481187TRLO1.1.1

28/06/2022

16:26:28

891

161.6

XLON

00307481157TRLO1.1.1

28/06/2022

16:26:28

189

161.6

XLON

00307481156TRLO1.1.1

28/06/2022

16:26:28

236

161.6

CHIX

00307481154TRLO1.1.1

28/06/2022

16:26:28

383

161.6

BATE

00307481155TRLO1.1.1

28/06/2022

16:26:28

50

161.6

CHIX

00307481152TRLO1.1.1

28/06/2022

16:26:28

81

161.6

BATE

00307481153TRLO1.1.1

28/06/2022

16:26:28

280

161.8

XLON

00307481151TRLO1.1.1

28/06/2022

16:26:28

280

161.8

XLON

00307481149TRLO1.1.1

28/06/2022

16:26:28

274

161.8

XLON

00307481145TRLO1.1.1

28/06/2022

16:26:28

274

161.8

XLON

00307481143TRLO1.1.1

28/06/2022

16:26:28

274

161.8

XLON

00307481142TRLO1.1.1

28/06/2022

16:26:28

1080

161.8

XLON

00307481141TRLO1.1.1

28/06/2022

16:26:28

822

161.8

XLON

00307481138TRLO1.1.1

28/06/2022

16:26:28

274

161.8

XLON

00307481137TRLO1.1.1

28/06/2022

16:26:28

64

161.8

TRQX

00307481135TRLO1.1.1

28/06/2022

16:26:28

184

161.8

CHIX

00307481130TRLO1.1.1

28/06/2022

16:26:28

264

161.8

CHIX

00307481128TRLO1.1.1

28/06/2022

16:26:28

251

161.8

BATE

00307481127TRLO1.1.1

28/06/2022

16:26:28

464

161.8

BATE

00307481126TRLO1.1.1

28/06/2022

16:26:20

12

162

TRQX

00307481053TRLO1.1.1

28/06/2022

16:26:20

51

162

TRQX

00307481054TRLO1.1.1

28/06/2022

16:26:20

2

162

TRQX

00307481052TRLO1.1.1

28/06/2022

16:24:13

1

162

TRQX

00307479953TRLO1.1.1

28/06/2022

16:23:21

316

161.8

XLON

00307479482TRLO1.1.1

28/06/2022

16:23:21

5

161.8

XLON

00307479481TRLO1.1.1

28/06/2022

16:23:21

250

161.8

XLON

00307479480TRLO1.1.1

28/06/2022

16:23:21

61

161.8

XLON

00307479479TRLO1.1.1

28/06/2022

16:22:23

44

162

TRQX

00307478771TRLO1.1.1

28/06/2022

16:22:23

13

162

TRQX

00307478770TRLO1.1.1

28/06/2022

16:22:23

1

162

TRQX

00307478769TRLO1.1.1

28/06/2022

16:21:21

178

161.8

BATE

00307478223TRLO1.1.1

28/06/2022

16:21:21

500

161.8

BATE

00307478222TRLO1.1.1

28/06/2022

16:21:16

394

161.8

CHIX

00307478183TRLO1.1.1

28/06/2022

16:21:02

332

161.8

XLON

00307478064TRLO1.1.1

28/06/2022

16:21:02

996

161.8

XLON

00307478062TRLO1.1.1

28/06/2022

16:21:02

1294

161.8

XLON

00307478063TRLO1.1.1

28/06/2022

16:20:13

71

162

TRQX

00307477596TRLO1.1.1

28/06/2022

16:20:12

2

162

TRQX

00307477593TRLO1.1.1

28/06/2022

16:18:39

91

161.8

XLON

00307476608TRLO1.1.1

28/06/2022

16:18:39

250

161.8

XLON

00307476606TRLO1.1.1

28/06/2022

16:18:39

250

161.8

XLON

00307476607TRLO1.1.1

28/06/2022

16:18:39

500

161.8

XLON

00307476605TRLO1.1.1

28/06/2022

16:18:39

250

161.8

XLON

00307476604TRLO1.1.1

28/06/2022

16:18:01

95

162.2

TRQX

00307476192TRLO1.1.1

28/06/2022

16:18:01

92

162

TRQX

00307476191TRLO1.1.1

28/06/2022

16:16:52

290

161.8

XLON

00307475497TRLO1.1.1

28/06/2022

16:15:30

42

162.2

TRQX

00307474592TRLO1.1.1

28/06/2022

16:15:30

36

162.2

TRQX

00307474591TRLO1.1.1

28/06/2022

16:15:30

1

162.2

TRQX

00307474590TRLO1.1.1

28/06/2022

16:15:30

89

162.4

TRQX

00307474589TRLO1.1.1

28/06/2022

16:15:30

52

162.4

TRQX

00307474588TRLO1.1.1

28/06/2022

16:15:01

350

161.6

XLON

00307474186TRLO1.1.1

28/06/2022

16:15:01

500

161.6

XLON

00307474185TRLO1.1.1

28/06/2022

16:15:01

250

161.6

XLON

00307474184TRLO1.1.1

28/06/2022

16:15:01

432

161.8

XLON

00307474183TRLO1.1.1

28/06/2022

16:15:01

807

161.8

XLON

00307474182TRLO1.1.1

28/06/2022

16:14:36

308

161.8

XLON

00307473919TRLO1.1.1

28/06/2022

16:13:13

109

162.8

XLON

00307473177TRLO1.1.1

28/06/2022

16:13:13

546

162.8

XLON

00307473176TRLO1.1.1

28/06/2022

16:13:13

250

162.8

XLON

00307473174TRLO1.1.1

28/06/2022

16:13:13

250

162.8

XLON

00307473175TRLO1.1.1

28/06/2022

16:13:13

2000

162.8

XLON

00307473173TRLO1.1.1

28/06/2022

16:13:13

507

162.8

XLON

00307473172TRLO1.1.1

28/06/2022

16:13:13

948

162.8

XLON

00307473171TRLO1.1.1

28/06/2022

16:13:13

10

162.8

XLON

00307473170TRLO1.1.1

28/06/2022

16:13:13

297

162.8

BATE

00307473169TRLO1.1.1

28/06/2022

16:13:13

351

162.8

BATE

00307473167TRLO1.1.1

28/06/2022

16:13:13

481

162.8

BATE

00307473168TRLO1.1.1

28/06/2022

16:13:13

39

162.8

BATE

00307473166TRLO1.1.1

28/06/2022

16:13:13

22

162.8

XLON

00307473165TRLO1.1.1

28/06/2022

16:13:13

286

162.8

XLON

00307473164TRLO1.1.1

28/06/2022

16:13:02

248

162.2

TRQX

00307473073TRLO1.1.1

28/06/2022

16:13:02

169

162.4

CHIX

00307473071TRLO1.1.1

28/06/2022

16:13:02

845

162.4

CHIX

00307473072TRLO1.1.1

28/06/2022

16:12:59

329

162

XLON

00307473048TRLO1.1.1

28/06/2022

16:12:32

329

162

XLON

00307472847TRLO1.1.1

28/06/2022

16:12:08

329

162

XLON

00307472706TRLO1.1.1

28/06/2022

16:11:40

329

162

XLON

00307472531TRLO1.1.1

28/06/2022

16:11:14

329

162

XLON

00307472360TRLO1.1.1

28/06/2022

16:10:49

299

162

XLON

00307472148TRLO1.1.1

28/06/2022

16:10:23

299

162

XLON

00307471968TRLO1.1.1

28/06/2022

16:09:57

299

162

XLON

00307471803TRLO1.1.1

28/06/2022

16:09:27

299

162

XLON

00307471604TRLO1.1.1

28/06/2022

16:09:26

111

161.8

CHIX

00307471589TRLO1.1.1

28/06/2022

16:04:15

1000

161.8

BATE

00307469349TRLO1.1.1

28/06/2022

16:03:07

250

161.8

BATE

00307468850TRLO1.1.1

28/06/2022

16:02:56

1244

161.6

XLON

00307468775TRLO1.1.1

28/06/2022

16:02:56

199

161.8

TRQX

00307468776TRLO1.1.1

28/06/2022

16:02:56

308

161.6

XLON

00307468774TRLO1.1.1

28/06/2022

16:02:54

5

161.8

TRQX

00307468734TRLO1.1.1

28/06/2022

16:02:52

3

161.6

XLON

00307468721TRLO1.1.1

28/06/2022

16:02:11

204

161.4

CHIX

00307468041TRLO1.1.1

28/06/2022

16:02:11

232

161.4

CHIX

00307468040TRLO1.1.1

28/06/2022

16:01:31

176

161.4

CHIX

00307467283TRLO1.1.1

28/06/2022

16:01:31

204

161.4

CHIX

00307467281TRLO1.1.1

28/06/2022

16:01:20

280

161.4

BATE

00307467093TRLO1.1.1

28/06/2022

16:01:15

250

161.4

XLON

00307467063TRLO1.1.1

28/06/2022

16:01:15

250

161.4

XLON

00307467064TRLO1.1.1

28/06/2022

16:01:15

226

161.4

XLON

00307467065TRLO1.1.1

28/06/2022

16:01:15

250

161.4

XLON

00307467062TRLO1.1.1

28/06/2022

16:01:15

250

161.4

XLON

00307467061TRLO1.1.1

28/06/2022

16:01:15

250

161.4

XLON

00307467059TRLO1.1.1

28/06/2022

16:01:15

250

161.4

XLON

00307467060TRLO1.1.1

28/06/2022

16:01:15

250

161.4

XLON

00307467057TRLO1.1.1

28/06/2022

16:01:15

49

161.4

XLON

00307467056TRLO1.1.1

28/06/2022

16:01:15

250

161.4

XLON

00307467058TRLO1.1.1

28/06/2022

16:01:15

1910

161.4

XLON

00307467054TRLO1.1.1

28/06/2022

16:01:15

250

161.4

XLON

00307467055TRLO1.1.1

28/06/2022

16:01:15

2799

161.4

XLON

00307467053TRLO1.1.1

28/06/2022

16:01:15

18

161.4

XLON

00307467052TRLO1.1.1

28/06/2022

16:01:15

61

161.4

XLON

00307467050TRLO1.1.1

28/06/2022

16:01:15

49

161.4

XLON

00307467051TRLO1.1.1

28/06/2022

16:01:15

750

161.4

XLON

00307467049TRLO1.1.1

28/06/2022

15:48:15

62

160.8

TRQX

00307460781TRLO1.1.1

28/06/2022

15:48:15

288

160.8

BATE

00307460780TRLO1.1.1

28/06/2022

15:47:22

173

160.8

CHIX

00307460453TRLO1.1.1

28/06/2022

15:44:12

53

161.2

TRQX

00307458915TRLO1.1.1

28/06/2022

15:43:17

304

160.8

BATE

00307458668TRLO1.1.1

28/06/2022

15:43:17

206

160.8

CHIX

00307458667TRLO1.1.1

28/06/2022

15:40:13

55

161.2

TRQX

00307456981TRLO1.1.1

28/06/2022

15:38:31

50

161.2

TRQX

00307456226TRLO1.1.1

28/06/2022

15:37:52

187

161

CHIX

00307455955TRLO1.1.1

28/06/2022

15:37:50

227

160.6

XLON

00307455942TRLO1.1.1

28/06/2022

15:37:50

282

160.6

XLON

00307455941TRLO1.1.1

28/06/2022

15:37:50

61

160.6

XLON

00307455940TRLO1.1.1

28/06/2022

15:36:45

256

161

BATE

00307455424TRLO1.1.1

28/06/2022

15:36:07

52

161.2

XLON

00307455183TRLO1.1.1

28/06/2022

15:36:07

312

161.2

XLON

00307455184TRLO1.1.1

28/06/2022

15:36:07

500

161.2

XLON

00307455182TRLO1.1.1

28/06/2022

15:36:01

51

161.2

TRQX

00307455106TRLO1.1.1

28/06/2022

15:34:04

247

161

XLON

00307454116TRLO1.1.1

28/06/2022

15:34:04

293

161

BATE

00307454115TRLO1.1.1

28/06/2022

15:33:59

54

161.2

TRQX

00307454045TRLO1.1.1

28/06/2022

15:31:50

355

161

XLON

00307452544TRLO1.1.1

28/06/2022

15:31:50

232

161.2

TRQX

00307452543TRLO1.1.1

28/06/2022

15:31:44

58

161.2

TRQX

00307452505TRLO1.1.1

28/06/2022

15:31:05

289

161.2

BATE

00307452191TRLO1.1.1

28/06/2022

15:31:05

514

161.2

BATE

00307452190TRLO1.1.1

28/06/2022

15:31:05

257

161.2

BATE

00307452189TRLO1.1.1

28/06/2022

15:31:05

319

161.4

XLON

00307452188TRLO1.1.1

28/06/2022

15:31:05

315

161.4

XLON

00307452186TRLO1.1.1

28/06/2022

15:31:05

277

161.4

XLON

00307452187TRLO1.1.1

28/06/2022

15:31:05

277

161.4

XLON

00307452185TRLO1.1.1

28/06/2022

15:31:05

315

161.4

XLON

00307452184TRLO1.1.1

28/06/2022

15:31:05

630

161.4

XLON

00307452183TRLO1.1.1

28/06/2022

15:31:05

315

161.4

XLON

00307452182TRLO1.1.1

28/06/2022

15:31:05

162

161.4

CHIX

00307452181TRLO1.1.1

28/06/2022

15:31:05

190

161.4

CHIX

00307452180TRLO1.1.1

28/06/2022

15:31:05

206

161.4

CHIX

00307452179TRLO1.1.1

28/06/2022

15:25:14

250

161.4

XLON

00307449408TRLO1.1.1

28/06/2022

15:25:14

232

161.4

XLON

00307449409TRLO1.1.1

28/06/2022

15:25:14

250

161.4

XLON

00307449405TRLO1.1.1

28/06/2022

15:25:14

250

161.4

XLON

00307449407TRLO1.1.1

28/06/2022

15:25:14

250

161.4

XLON

00307449406TRLO1.1.1

28/06/2022

15:25:11

36

161.4

XLON

00307449384TRLO1.1.1

28/06/2022

15:25:11

254

161.4

XLON

00307449382TRLO1.1.1

28/06/2022

15:25:11

36

161.6

XLON

00307449383TRLO1.1.1

28/06/2022

15:25:11

290

161.6

XLON

00307449381TRLO1.1.1

28/06/2022

15:24:35

282

161.2

BATE

00307448780TRLO1.1.1

28/06/2022

15:24:28

143

161.2

CHIX

00307448737TRLO1.1.1

28/06/2022

15:24:28

188

161.2

CHIX

00307448736TRLO1.1.1

28/06/2022

15:24:27

3

161.2

CHIX

00307448723TRLO1.1.1

28/06/2022

15:24:27

48

161.2

CHIX

00307448721TRLO1.1.1

28/06/2022

15:19:20

223

160.8

XLON

00307446435TRLO1.1.1

28/06/2022

15:18:05

431

160.8

XLON

00307445959TRLO1.1.1

28/06/2022

15:17:24

275

160.8

XLON

00307445723TRLO1.1.1

28/06/2022

15:17:24

30

160.8

XLON

00307445722TRLO1.1.1

28/06/2022

15:16:15

305

160.8

XLON

00307445279TRLO1.1.1

28/06/2022

15:14:37

309

160.8

XLON

00307444429TRLO1.1.1

28/06/2022

15:12:30

186

160.6

CHIX

00307443161TRLO1.1.1

28/06/2022

15:12:25

316

160.6

BATE

00307443128TRLO1.1.1

28/06/2022

15:12:20

285

160.8

XLON

00307443058TRLO1.1.1

28/06/2022

15:12:20

250

160.8

XLON

00307443056TRLO1.1.1

28/06/2022

15:12:20

409

160.8

XLON

00307443057TRLO1.1.1

28/06/2022

15:12:20

250

160.8

XLON

00307443055TRLO1.1.1

28/06/2022

15:12:20

750

160.8

XLON

00307443053TRLO1.1.1

28/06/2022

15:12:20

500

160.8

XLON

00307443054TRLO1.1.1

28/06/2022

15:12:20

260

160.8

XLON

00307443048TRLO1.1.1

28/06/2022

15:12:20

338

160.8

XLON

00307443046TRLO1.1.1

28/06/2022

14:59:51

341

160.6

XLON

00307435971TRLO1.1.1

28/06/2022

14:59:51

327

160.8

XLON

00307435970TRLO1.1.1

28/06/2022

14:59:50

194

160.8

CHIX

00307435958TRLO1.1.1

28/06/2022

14:59:42

34

160.6

BATE

00307435887TRLO1.1.1

28/06/2022

14:59:42

250

160.6

BATE

00307435886TRLO1.1.1

28/06/2022

14:57:42

632

160.8

XLON

00307434457TRLO1.1.1

28/06/2022

14:57:42

316

160.8

XLON

00307434456TRLO1.1.1

28/06/2022

14:57:39

63

160.8

TRQX

00307434382TRLO1.1.1

28/06/2022

14:55:44

58

160.8

TRQX

00307433232TRLO1.1.1

28/06/2022

14:55:41

188

160.8

CHIX

00307433212TRLO1.1.1

28/06/2022

14:55:36

21

160.8

BATE

00307433168TRLO1.1.1

28/06/2022

14:55:33

250

160.8

BATE

00307433152TRLO1.1.1

28/06/2022

14:55:26

277

160.8

XLON

00307433063TRLO1.1.1

28/06/2022

14:55:26

277

160.8

XLON

00307433062TRLO1.1.1

28/06/2022

14:55:26

277

160.8

XLON

00307433061TRLO1.1.1

28/06/2022

14:55:26

554

160.8

XLON

00307433060TRLO1.1.1

28/06/2022

14:51:06

191

160.8

CHIX

00307430788TRLO1.1.1

28/06/2022

14:50:59

336

160.8

XLON

00307430713TRLO1.1.1

28/06/2022

14:50:59

4

160.8

XLON

00307430712TRLO1.1.1

28/06/2022

14:50:28

265

160.8

BATE

00307430507TRLO1.1.1

28/06/2022

14:48:53

61

160.8

TRQX

00307429551TRLO1.1.1

28/06/2022

14:48:46

307

160.8

XLON

00307429504TRLO1.1.1

28/06/2022

14:48:46

40

160.8

XLON

00307429503TRLO1.1.1

28/06/2022

14:48:46

130

160.8

XLON

00307429502TRLO1.1.1

28/06/2022

14:48:46

130

160.8

XLON

00307429501TRLO1.1.1

28/06/2022

14:46:49

1

160.8

XLON

00307428390TRLO1.1.1

28/06/2022

14:46:49

167

160.6

CHIX

00307428388TRLO1.1.1

28/06/2022

14:46:49

167

160.6

CHIX

00307428389TRLO1.1.1

28/06/2022

14:46:49

260

160.8

XLON

00307428387TRLO1.1.1

28/06/2022

14:46:49

271

161

XLON

00307428386TRLO1.1.1

28/06/2022

14:44:47

266

161

XLON

00307427211TRLO1.1.1

28/06/2022

14:44:47

290

161

XLON

00307427212TRLO1.1.1

28/06/2022

14:44:36

59

160.8

TRQX

00307427083TRLO1.1.1

28/06/2022

14:43:10

218

160.8

BATE

00307426345TRLO1.1.1

28/06/2022

14:43:10

64

160.8

BATE

00307426346TRLO1.1.1

28/06/2022

14:43:10

32

160.8

BATE

00307426344TRLO1.1.1

28/06/2022

14:43:10

250

160.8

BATE

00307426343TRLO1.1.1

28/06/2022

14:43:07

202

161

CHIX

00307426323TRLO1.1.1

28/06/2022

14:42:41

192

161.2

XLON

00307426067TRLO1.1.1

28/06/2022

14:42:41

122

161.2

XLON

00307426066TRLO1.1.1

28/06/2022

14:40:37

207

161

CHIX

00307425027TRLO1.1.1

28/06/2022

14:40:34

263

160.8

XLON

00307424999TRLO1.1.1

28/06/2022

14:40:34

263

160.8

XLON

00307424998TRLO1.1.1

28/06/2022

14:40:34

52

160.8

TRQX

00307424997TRLO1.1.1

28/06/2022

14:40:34

240

160.8

XLON

00307424996TRLO1.1.1

28/06/2022

14:40:34

61

160.8

XLON

00307424995TRLO1.1.1

28/06/2022

14:40:34

1184

160.8

XLON

00307424994TRLO1.1.1

28/06/2022

14:39:10

4

160.8

XLON

00307424185TRLO1.1.1

28/06/2022

14:35:51

330

160.6

XLON

00307422092TRLO1.1.1

28/06/2022

14:34:25

56

160.6

TRQX

00307421278TRLO1.1.1

28/06/2022

14:33:52

63

160.6

XLON

00307420943TRLO1.1.1

28/06/2022

14:33:52

250

160.6

XLON

00307420942TRLO1.1.1

28/06/2022

14:33:07

277

160.6

BATE

00307420288TRLO1.1.1

28/06/2022

14:31:20

53

160.6

TRQX

00307418987TRLO1.1.1

28/06/2022

14:31:20

265

160.6

XLON

00307418986TRLO1.1.1

28/06/2022

14:31:20

272

160.6

XLON

00307418985TRLO1.1.1

28/06/2022

14:31:20

280

160.6

XLON

00307418983TRLO1.1.1

28/06/2022

14:31:20

280

160.6

XLON

00307418984TRLO1.1.1

28/06/2022

14:31:20

283

160.6

XLON

00307418982TRLO1.1.1

28/06/2022

14:31:20

283

160.6

XLON

00307418981TRLO1.1.1

28/06/2022

14:31:20

53

160.6

TRQX

00307418980TRLO1.1.1

28/06/2022

14:31:20

53

160.6

TRQX

00307418979TRLO1.1.1

28/06/2022

14:31:20

73

160.6

BATE

00307418977TRLO1.1.1

28/06/2022

14:31:20

268

160.6

BATE

00307418978TRLO1.1.1

28/06/2022

14:31:20

280

160.6

XLON

00307418975TRLO1.1.1

28/06/2022

14:31:20

306

160.6

XLON

00307418976TRLO1.1.1

28/06/2022

14:31:20

329

160.6

XLON

00307418974TRLO1.1.1

28/06/2022

14:31:20

201

160.6

CHIX

00307418972TRLO1.1.1

28/06/2022

14:31:20

172

160.6

CHIX

00307418973TRLO1.1.1

28/06/2022

14:31:20

172

160.6

CHIX

00307418971TRLO1.1.1

28/06/2022

14:31:20

306

160.6

XLON

00307418970TRLO1.1.1

28/06/2022

14:31:20

215

160.6

BATE

00307418969TRLO1.1.1

28/06/2022

14:31:20

288

160.6

BATE

00307418968TRLO1.1.1

28/06/2022

14:16:16

307

160.6

XLON

00307413267TRLO1.1.1

28/06/2022

14:13:39

329

160.6

XLON

00307412448TRLO1.1.1

28/06/2022

14:13:39

348

160.6

XLON

00307412447TRLO1.1.1

28/06/2022

14:13:39

329

160.6

XLON

00307412446TRLO1.1.1

28/06/2022

14:11:45

299

160.6

BATE

00307411838TRLO1.1.1

28/06/2022

14:11:37

46

160.6

TRQX

00307411775TRLO1.1.1

28/06/2022

14:10:36

305

160.6

XLON

00307411519TRLO1.1.1

28/06/2022

14:07:36

322

160.6

XLON

00307410601TRLO1.1.1

28/06/2022

14:07:36

303

160.6

XLON

00307410602TRLO1.1.1

28/06/2022

14:06:28

284

160.8

XLON

00307410271TRLO1.1.1

28/06/2022

14:04:12

266

160.6

XLON

00307409627TRLO1.1.1

28/06/2022

14:03:08

168

160.6

CHIX

00307409287TRLO1.1.1

28/06/2022

14:03:08

168

160.6

CHIX

00307409288TRLO1.1.1

28/06/2022

14:03:08

60

160.6

TRQX

00307409286TRLO1.1.1

28/06/2022

14:01:42

7

160.8

BATE

00307408887TRLO1.1.1

28/06/2022

14:01:42

250

160.8

BATE

00307408886TRLO1.1.1

28/06/2022

14:01:39

52

160.8

XLON

00307408864TRLO1.1.1

28/06/2022

14:01:39

250

160.8

XLON

00307408863TRLO1.1.1

28/06/2022

14:01:39

340

161

XLON

00307408862TRLO1.1.1

28/06/2022

13:59:33

38

161

XLON

00307408251TRLO1.1.1

28/06/2022

13:59:33

570

161

XLON

00307408250TRLO1.1.1

28/06/2022

13:57:22

2903

161

XLON

00307407618TRLO1.1.1

28/06/2022

13:57:22

302

161

XLON

00307407616TRLO1.1.1

28/06/2022

13:57:22

294

161

XLON

00307407617TRLO1.1.1

28/06/2022

13:57:22

509

161

XLON

00307407615TRLO1.1.1

28/06/2022

13:57:22

297

161

XLON

00307407614TRLO1.1.1

28/06/2022

13:57:22

55

160.8

TRQX

00307407613TRLO1.1.1

28/06/2022

13:57:22

60

160.8

TRQX

00307407612TRLO1.1.1

28/06/2022

13:57:22

63

160.8

TRQX

00307407610TRLO1.1.1

28/06/2022

13:57:22

64

160.8

TRQX

00307407611TRLO1.1.1

28/06/2022

13:57:22

255

161

BATE

00307407609TRLO1.1.1

28/06/2022

13:57:22

265

161

BATE

00307407608TRLO1.1.1

28/06/2022

13:57:22

163

161

CHIX

00307407607TRLO1.1.1

28/06/2022

13:57:22

173

161

CHIX

00307407606TRLO1.1.1

28/06/2022

13:57:22

173

161

CHIX

00307407605TRLO1.1.1

28/06/2022

13:57:22

316

161

XLON

00307407604TRLO1.1.1

28/06/2022

13:57:22

1060

161

BATE

00307407603TRLO1.1.1

28/06/2022

13:57:22

243

161.2

XLON

00307407602TRLO1.1.1

28/06/2022

13:57:22

15

161.2

XLON

00307407601TRLO1.1.1

28/06/2022

13:39:19

275

160.8

XLON

00307402359TRLO1.1.1

28/06/2022

13:38:47

206

160.8

CHIX

00307402217TRLO1.1.1

28/06/2022

13:37:39

64

160.8

TRQX

00307401822TRLO1.1.1

28/06/2022

13:37:39

64

160.8

TRQX

00307401821TRLO1.1.1

28/06/2022

13:37:39

52

160.8

BATE

00307401820TRLO1.1.1

28/06/2022

13:37:39

250

160.8

BATE

00307401818TRLO1.1.1

28/06/2022

13:37:39

279

160.8

XLON

00307401819TRLO1.1.1

28/06/2022

13:37:07

341

161

XLON

00307401674TRLO1.1.1

28/06/2022

13:34:42

462

161

XLON

00307400948TRLO1.1.1

28/06/2022

13:32:32

309

161

XLON

00307400155TRLO1.1.1

28/06/2022

13:32:32

285

161.2

XLON

00307400154TRLO1.1.1

28/06/2022

13:31:53

146

161.2

CHIX

00307399916TRLO1.1.1

28/06/2022

13:31:53

49

161.2

CHIX

00307399915TRLO1.1.1

28/06/2022

13:31:53

4

161.2

CHIX

00307399914TRLO1.1.1

28/06/2022

13:30:08

524

161.2

XLON

00307399216TRLO1.1.1

28/06/2022

13:27:25

326

161.2

XLON

00307398175TRLO1.1.1

28/06/2022

13:25:24

385

161.2

XLON

00307397428TRLO1.1.1

28/06/2022

13:23:36

61

161.6

TRQX

00307396805TRLO1.1.1

28/06/2022

13:23:36

53

161.6

TRQX

00307396804TRLO1.1.1

28/06/2022

13:23:36

53

161.6

TRQX

00307396802TRLO1.1.1

28/06/2022

13:23:36

450

161.6

XLON

00307396801TRLO1.1.1

28/06/2022

13:23:09

295

161.8

XLON

00307396705TRLO1.1.1

28/06/2022

13:19:41

278

161.8

CHIX

00307395616TRLO1.1.1

28/06/2022

13:18:51

30

161.8

XLON

00307395354TRLO1.1.1

28/06/2022

13:18:51

500

161.8

XLON

00307395353TRLO1.1.1

28/06/2022

13:14:55

450

161.8

XLON

00307394044TRLO1.1.1

28/06/2022

13:14:41

260

161.8

BATE

00307393965TRLO1.1.1

28/06/2022

13:12:29

414

161.8

XLON

00307393280TRLO1.1.1

28/06/2022

13:10:32

289

161.8

XLON

00307392716TRLO1.1.1

28/06/2022

13:07:59

416

161.8

XLON

00307391963TRLO1.1.1

28/06/2022

13:06:10

171

161.8

CHIX

00307391465TRLO1.1.1

28/06/2022

13:05:33

255

161.8

BATE

00307391306TRLO1.1.1

28/06/2022

13:04:09

551

161.8

XLON

00307390866TRLO1.1.1

28/06/2022

13:03:15

45

161.8

CHIX

00307390634TRLO1.1.1

28/06/2022

13:03:15

29

161.8

CHIX

00307390632TRLO1.1.1

28/06/2022

13:03:15

127

161.8

CHIX

00307390630TRLO1.1.1

28/06/2022

13:03:14

262

161.8

BATE

00307390625TRLO1.1.1

28/06/2022

13:00:11

506

161.8

XLON

00307389631TRLO1.1.1

28/06/2022

12:55:40

360

161.8

XLON

00307388265TRLO1.1.1

28/06/2022

12:51:29

5

161.8

BATE

00307386924TRLO1.1.1

28/06/2022

12:51:29

19

161.8

BATE

00307386923TRLO1.1.1

28/06/2022

12:49:23

308

161.8

XLON

00307386278TRLO1.1.1

28/06/2022

12:49:16

314

161.8

BATE

00307386252TRLO1.1.1

28/06/2022

12:46:39

261

162

BATE

00307385329TRLO1.1.1

28/06/2022

12:46:39

5

162

BATE

00307385328TRLO1.1.1

28/06/2022

12:46:34

60

161.8

TRQX

00307385307TRLO1.1.1

28/06/2022

12:46:31

393

161.8

XLON

00307385299TRLO1.1.1

28/06/2022

12:46:27

405

162

XLON

00307385273TRLO1.1.1

28/06/2022

12:41:54

480

162

XLON

00307383882TRLO1.1.1

28/06/2022

12:41:50

170

162

CHIX

00307383875TRLO1.1.1

28/06/2022

12:39:45

193

162

CHIX

00307383307TRLO1.1.1

28/06/2022

12:39:38

360

161.8

XLON

00307383267TRLO1.1.1

28/06/2022

12:39:38

294

162

XLON

00307383266TRLO1.1.1

28/06/2022

12:31:36

57

161.8

TRQX

00307380779TRLO1.1.1

28/06/2022

12:30:03

15

161.6

BATE

00307380344TRLO1.1.1

28/06/2022

12:30:03

485

161.6

XLON

00307380343TRLO1.1.1

28/06/2022

12:30:03

20

161.6

BATE

00307380342TRLO1.1.1

28/06/2022

12:28:43

184

161.8

CHIX

00307379858TRLO1.1.1

28/06/2022

12:28:15

412

161.8

XLON

00307379759TRLO1.1.1

28/06/2022

12:26:48

181

161.8

CHIX

00307379380TRLO1.1.1

28/06/2022

12:26:03

1

161.8

XLON

00307379181TRLO1.1.1

28/06/2022

12:26:03

326

161.8

XLON

00307379182TRLO1.1.1

28/06/2022

12:24:42

53

161.8

TRQX

00307378751TRLO1.1.1

28/06/2022

12:23:55

283

161.6

XLON

00307378515TRLO1.1.1

28/06/2022

12:21:49

457

161.6

XLON

00307377923TRLO1.1.1

28/06/2022

12:20:46

280

161.6

BATE

00307377625TRLO1.1.1

28/06/2022

12:19:32

328

161.6

XLON

00307377269TRLO1.1.1

28/06/2022

12:17:36

394

161.6

XLON

00307376652TRLO1.1.1

28/06/2022

12:17:36

29

161.8

XLON

00307376650TRLO1.1.1

28/06/2022

12:17:36

396

161.8

XLON

00307376651TRLO1.1.1

28/06/2022

12:17:36

273

161.8

XLON

00307376649TRLO1.1.1

28/06/2022

12:17:24

60

161.8

TRQX

00307376602TRLO1.1.1

28/06/2022

12:16:46

2

161.4

BATE

00307376447TRLO1.1.1

28/06/2022

12:16:46

289

161.6

BATE

00307376448TRLO1.1.1

28/06/2022

12:11:36

389

161.8

XLON

00307374704TRLO1.1.1

28/06/2022

12:09:25

363

161.8

XLON

00307373928TRLO1.1.1

28/06/2022

12:09:25

308

162

XLON

00307373927TRLO1.1.1

28/06/2022

12:08:51

42

162.2

TRQX

00307373721TRLO1.1.1

28/06/2022

12:08:51

2

162.2

TRQX

00307373720TRLO1.1.1

28/06/2022

12:08:50

240

162

CHIX

00307373717TRLO1.1.1

28/06/2022

12:08:49

11

162.2

TRQX

00307373712TRLO1.1.1

28/06/2022

12:06:51

406

162

XLON

00307373055TRLO1.1.1

28/06/2022

12:06:50

323

162.2

BATE

00307373053TRLO1.1.1

28/06/2022

12:04:33

358

162

XLON

00307372352TRLO1.1.1

28/06/2022

12:02:27

275

162.2

BATE

00307371558TRLO1.1.1

28/06/2022

12:02:24

68

162

CHIX

00307371528TRLO1.1.1

28/06/2022

12:02:24

124

162

CHIX

00307371527TRLO1.1.1

28/06/2022

12:02:01

408

162

XLON

00307371337TRLO1.1.1

28/06/2022

11:59:58

31

162.2

TRQX

00307370712TRLO1.1.1

28/06/2022

11:59:57

27

162.2

TRQX

00307370706TRLO1.1.1

28/06/2022

11:59:34

358

162

XLON

00307370573TRLO1.1.1

28/06/2022

11:56:49

515

162

XLON

00307369414TRLO1.1.1

28/06/2022

11:56:06

169

162

CHIX

00307369146TRLO1.1.1

28/06/2022

11:53:53

423

162

XLON

00307367393TRLO1.1.1

28/06/2022

11:51:59

51

162.2

TRQX

00307365228TRLO1.1.1

28/06/2022

11:51:58

4

162.2

TRQX

00307365217TRLO1.1.1

28/06/2022

11:49:35

343

162

XLON

00307362855TRLO1.1.1

28/06/2022

11:47:00

589

162

XLON

00307360285TRLO1.1.1

28/06/2022

11:44:20

276

162.2

BATE

00307357762TRLO1.1.1

28/06/2022

11:42:27

392

162

XLON

00307357080TRLO1.1.1

28/06/2022

11:39:26

338

162

XLON

00307356067TRLO1.1.1

28/06/2022

11:38:19

171

162

CHIX

00307355699TRLO1.1.1

28/06/2022

11:38:09

30

162.2

TRQX

00307355651TRLO1.1.1

28/06/2022

11:38:09

23

162.2

TRQX

00307355650TRLO1.1.1

28/06/2022

11:36:47

496

162

XLON

00307355179TRLO1.1.1

28/06/2022

11:35:33

34

162.2

BATE

00307354699TRLO1.1.1

28/06/2022

11:35:33

4

162

BATE

00307354697TRLO1.1.1

28/06/2022

11:35:33

267

162.2

BATE

00307354698TRLO1.1.1

28/06/2022

11:32:55

562

162

XLON

00307353729TRLO1.1.1

28/06/2022

11:32:19

173

162

CHIX

00307353526TRLO1.1.1

28/06/2022

11:28:46

483

162

XLON

00307351977TRLO1.1.1

28/06/2022

11:28:41

7

162.2

TRQX

00307351953TRLO1.1.1

28/06/2022

11:28:41

12

162.2

TRQX

00307351952TRLO1.1.1

28/06/2022

11:28:41

73

162.2

TRQX

00307351954TRLO1.1.1

28/06/2022

11:26:26

358

162.2

BATE

00307351215TRLO1.1.1

28/06/2022

11:26:26

1

162

BATE

00307351213TRLO1.1.1

28/06/2022

11:26:26

21

162

BATE

00307351214TRLO1.1.1

28/06/2022

11:26:26

5

162

BATE

00307351212TRLO1.1.1

28/06/2022

11:25:30

469

162

XLON

00307350905TRLO1.1.1

28/06/2022

11:22:14

370

162

XLON

00307349503TRLO1.1.1

28/06/2022

11:19:50

178

162

CHIX

00307348471TRLO1.1.1

28/06/2022

11:19:50

4

162

CHIX

00307348470TRLO1.1.1

28/06/2022

11:19:44

494

162

XLON

00307348454TRLO1.1.1

28/06/2022

11:16:19

363

162

XLON

00307347161TRLO1.1.1

28/06/2022

11:13:52

405

162

XLON

00307346208TRLO1.1.1

28/06/2022

11:13:36

59

162.2

TRQX

00307346118TRLO1.1.1

28/06/2022

11:13:33

304

162.2

BATE

00307346107TRLO1.1.1

28/06/2022

11:11:03

408

162

XLON

00307345221TRLO1.1.1

28/06/2022

11:09:04

190

162

CHIX

00307344355TRLO1.1.1

28/06/2022

11:09:04

16

162

CHIX

00307344354TRLO1.1.1

28/06/2022

11:09:04

3

162

CHIX

00307344353TRLO1.1.1

28/06/2022

11:08:28

408

162

XLON

00307344190TRLO1.1.1

28/06/2022

11:06:11

584

162.2

XLON

00307343343TRLO1.1.1

28/06/2022

11:03:26

55

162.2

TRQX

00307342282TRLO1.1.1

28/06/2022

11:02:03

439

161.8

XLON

00307341766TRLO1.1.1

28/06/2022

11:01:40

438

162

XLON

00307341646TRLO1.1.1

28/06/2022

11:00:16

177

162.2

CHIX

00307340969TRLO1.1.1

28/06/2022

11:00:16

17

162

CHIX

00307340968TRLO1.1.1

28/06/2022

11:00:16

1

162

CHIX

00307340967TRLO1.1.1

28/06/2022

10:59:55

310

162.2

BATE

00307340816TRLO1.1.1

28/06/2022

10:59:55

5

162

BATE

00307340815TRLO1.1.1

28/06/2022

10:59:41

321

161.8

XLON

00307340723TRLO1.1.1

28/06/2022

10:58:46

42

162.4

TRQX

00307340291TRLO1.1.1

28/06/2022

10:58:46

15

162.4

TRQX

00307340290TRLO1.1.1

28/06/2022

10:57:42

475

161.8

XLON

00307339755TRLO1.1.1

28/06/2022

10:56:37

184

162.2

CHIX

00307339334TRLO1.1.1

28/06/2022

10:56:37

4

162

CHIX

00307339333TRLO1.1.1

28/06/2022

10:56:37

1

162

CHIX

00307339332TRLO1.1.1

28/06/2022

10:55:47

631

161.8

XLON

00307338884TRLO1.1.1

28/06/2022

10:55:44

683

162

XLON

00307338876TRLO1.1.1

28/06/2022

10:55:24

218

162.6

BATE

00307338718TRLO1.1.1

28/06/2022

10:55:24

226

162.4

BATE

00307338717TRLO1.1.1

28/06/2022

10:55:07

60

162.4

TRQX

00307338592TRLO1.1.1

28/06/2022

10:54:59

340

162

XLON

00307338499TRLO1.1.1

28/06/2022

10:54:20

200

162

CHIX

00307338261TRLO1.1.1

28/06/2022

10:52:00

552

161.8

XLON

00307337333TRLO1.1.1

28/06/2022

10:51:51

552

162

XLON

00307337295TRLO1.1.1

28/06/2022

10:50:14

671

162

XLON

00307336695TRLO1.1.1

28/06/2022

10:49:55

57

162

TRQX

00307336495TRLO1.1.1

28/06/2022

10:49:55

47

162.2

CHIX

00307336493TRLO1.1.1

28/06/2022

10:49:55

137

162.2

CHIX

00307336494TRLO1.1.1

28/06/2022

10:49:55

57

162

TRQX

00307336492TRLO1.1.1

28/06/2022

10:49:05

433

162.2

BATE

00307336185TRLO1.1.1

28/06/2022

10:48:12

297

162.2

BATE

00307335763TRLO1.1.1

28/06/2022

10:47:59

302

162

XLON

00307335641TRLO1.1.1

28/06/2022

10:47:59

226

162

XLON

00307335640TRLO1.1.1

28/06/2022

10:47:59

580

162

XLON

00307335639TRLO1.1.1

28/06/2022

10:47:59

264

162

XLON

00307335636TRLO1.1.1

28/06/2022

10:45:42

39

162

CHIX

00307334795TRLO1.1.1

28/06/2022

10:45:42

149

162

CHIX

00307334794TRLO1.1.1

28/06/2022

10:45:42

4

162

CHIX

00307334793TRLO1.1.1

28/06/2022

10:43:43

500

161.8

XLON

00307333943TRLO1.1.1

28/06/2022

10:42:11

4

162.2

CHIX

00307333437TRLO1.1.1

28/06/2022

10:42:11

136

162.2

CHIX

00307333438TRLO1.1.1

28/06/2022

10:42:11

58

162

CHIX

00307333436TRLO1.1.1

28/06/2022

10:42:10

51

161.8

TRQX

00307333432TRLO1.1.1

28/06/2022

10:42:10

51

162

TRQX

00307333431TRLO1.1.1

28/06/2022

10:41:06

250

161.8

XLON

00307333010TRLO1.1.1

28/06/2022

10:41:06

312

161.8

XLON

00307333011TRLO1.1.1

28/06/2022

10:41:03

518

162

XLON

00307332996TRLO1.1.1

28/06/2022

10:40:32

61

162

TRQX

00307332786TRLO1.1.1

28/06/2022

10:40:31

192

162.2

CHIX

00307332776TRLO1.1.1

28/06/2022

10:40:25

28

162

BATE

00307332753TRLO1.1.1

28/06/2022

10:40:25

5

162

BATE

00307332752TRLO1.1.1

28/06/2022

10:40:25

45

162

BATE

00307332751TRLO1.1.1

28/06/2022

10:40:25

100

162

BATE

00307332750TRLO1.1.1

28/06/2022

10:40:25

6

162

BATE

00307332749TRLO1.1.1

28/06/2022

10:40:25

122

162

BATE

00307332748TRLO1.1.1

28/06/2022

10:39:33

254

161.8

XLON

00307332336TRLO1.1.1

28/06/2022

10:39:33

250

161.8

XLON

00307332335TRLO1.1.1

28/06/2022

10:37:49

318

161.8

XLON

00307331628TRLO1.1.1

28/06/2022

10:37:49

250

161.8

XLON

00307331627TRLO1.1.1

28/06/2022

10:37:30

311

162

BATE

00307331542TRLO1.1.1

28/06/2022

10:35:31

47

161.8

XLON

00307330531TRLO1.1.1

28/06/2022

10:35:31

500

161.8

XLON

00307330530TRLO1.1.1

28/06/2022

10:33:17

69

161.8

XLON

00307328946TRLO1.1.1

28/06/2022

10:33:17

250

161.8

XLON

00307328941TRLO1.1.1

28/06/2022

10:32:59

216

162

XLON

00307328754TRLO1.1.1

28/06/2022

10:32:59

128

162

XLON

00307328755TRLO1.1.1

28/06/2022

10:31:09

169

162

CHIX

00307327594TRLO1.1.1

28/06/2022

10:30:59

254

162

XLON

00307327505TRLO1.1.1

28/06/2022

10:30:59

308

162

XLON

00307327504TRLO1.1.1

28/06/2022

10:30:39

64

162

TRQX

00307327403TRLO1.1.1

28/06/2022

10:30:15

121

162

BATE

00307327206TRLO1.1.1

28/06/2022

10:30:15

180

162

BATE

00307327205TRLO1.1.1

28/06/2022

10:28:47

396

162

XLON

00307326538TRLO1.1.1

28/06/2022

10:27:11

261

162

BATE

00307325929TRLO1.1.1

28/06/2022

10:26:34

269

162

XLON

00307325596TRLO1.1.1

28/06/2022

10:24:53

275

162

XLON

00307324947TRLO1.1.1

28/06/2022

10:24:53

250

162

XLON

00307324946TRLO1.1.1

28/06/2022

10:24:44

88

162.2

CHIX

00307324900TRLO1.1.1

28/06/2022

10:24:43

80

162

CHIX

00307324889TRLO1.1.1

28/06/2022

10:24:43

21

162

CHIX

00307324890TRLO1.1.1

28/06/2022

10:23:52

49

162

TRQX

00307324407TRLO1.1.1

28/06/2022

10:23:52

1

162

TRQX

00307324405TRLO1.1.1

28/06/2022

10:23:52

3

162

TRQX

00307324406TRLO1.1.1

28/06/2022

10:20:45

50

162

TRQX

00307323208TRLO1.1.1

28/06/2022

10:20:40

130

161.8

XLON

00307323177TRLO1.1.1

28/06/2022

10:20:40

333

161.8

XLON

00307323178TRLO1.1.1

28/06/2022

10:20:36

33

162.2

CHIX

00307323126TRLO1.1.1

28/06/2022

10:20:35

6

162.2

CHIX

00307323123TRLO1.1.1

28/06/2022

10:20:35

2

162

CHIX

00307323119TRLO1.1.1

28/06/2022

10:20:35

97

162

CHIX

00307323121TRLO1.1.1

28/06/2022

10:20:35

41

162

CHIX

00307323120TRLO1.1.1

28/06/2022

10:20:31

4

162

BATE

00307323092TRLO1.1.1

28/06/2022

10:20:31

280

162

BATE

00307323094TRLO1.1.1

28/06/2022

10:18:35

287

161.8

XLON

00307322027TRLO1.1.1

28/06/2022

10:16:16

330

161.8

XLON

00307320964TRLO1.1.1

28/06/2022

10:14:07

366

161.8

XLON

00307319936TRLO1.1.1

28/06/2022

10:12:02

303

162

BATE

00307319079TRLO1.1.1

28/06/2022

10:11:49

339

162

XLON

00307318981TRLO1.1.1

28/06/2022

10:09:37

392

161.8

XLON

00307318011TRLO1.1.1

28/06/2022

10:07:14

514

161.8

XLON

00307316823TRLO1.1.1

28/06/2022

10:06:17

55

161.8

TRQX

00307316430TRLO1.1.1

28/06/2022

10:05:58

187

161.6

CHIX

00307316287TRLO1.1.1

28/06/2022

10:04:46

309

161.6

XLON

00307315645TRLO1.1.1

28/06/2022

10:02:20

187

161.6

CHIX

00307314345TRLO1.1.1

28/06/2022

10:02:15

187

161.6

XLON

00307314317TRLO1.1.1

28/06/2022

10:02:15

250

161.6

XLON

00307314316TRLO1.1.1

28/06/2022

10:02:15

32

161.8

XLON

00307314315TRLO1.1.1

28/06/2022

10:02:15

500

161.8

XLON

00307314314TRLO1.1.1

28/06/2022

10:01:57

58

161.8

TRQX

00307314191TRLO1.1.1

28/06/2022

10:01:28

165

162

BATE

00307314002TRLO1.1.1

28/06/2022

10:01:28

90

162

BATE

00307314001TRLO1.1.1

28/06/2022

09:59:52

619

161.6

XLON

00307313414TRLO1.1.1

28/06/2022

09:59:06

60

161.8

TRQX

00307313092TRLO1.1.1

28/06/2022

09:59:05

274

162

BATE

00307313086TRLO1.1.1

28/06/2022

09:59:05

2

162

BATE

00307313085TRLO1.1.1

28/06/2022

09:58:01

814

161.6

XLON

00307312549TRLO1.1.1

28/06/2022

09:57:14

175

162.2

CHIX

00307312221TRLO1.1.1

28/06/2022

09:57:07

316

162

BATE

00307312159TRLO1.1.1

28/06/2022

09:57:06

96

161.8

XLON

00307312158TRLO1.1.1

28/06/2022

09:57:06

250

161.8

XLON

00307312157TRLO1.1.1

28/06/2022

09:57:06

250

161.8

XLON

00307312155TRLO1.1.1

28/06/2022

09:57:06

250

161.8

XLON

00307312156TRLO1.1.1

28/06/2022

09:57:01

60

161.8

TRQX

00307312123TRLO1.1.1

28/06/2022

09:57:01

5576

162

XLON

00307312122TRLO1.1.1

28/06/2022

09:50:59

156

161.8

CHIX

00307309208TRLO1.1.1

28/06/2022

09:50:59

98

161.8

CHIX

00307309207TRLO1.1.1

28/06/2022

09:50:15

295

161.8

BATE

00307308885TRLO1.1.1

28/06/2022

09:48:24

83

161.8

TRQX

00307308156TRLO1.1.1

28/06/2022

09:48:24

181

161.8

CHIX

00307308155TRLO1.1.1

28/06/2022

09:48:24

181

161.8

CHIX

00307308154TRLO1.1.1

28/06/2022

09:44:17

269

161.8

BATE

00307306267TRLO1.1.1

28/06/2022

09:44:17

4

161.8

BATE

00307306266TRLO1.1.1

28/06/2022

09:41:34

56

161.8

TRQX

00307305123TRLO1.1.1

28/06/2022

09:41:10

296

161.8

BATE

00307304977TRLO1.1.1

28/06/2022

09:39:54

189

162

CHIX

00307304296TRLO1.1.1

28/06/2022

09:37:50

14

161.8

TRQX

00307303344TRLO1.1.1

28/06/2022

09:37:50

47

161.8

TRQX

00307303343TRLO1.1.1

28/06/2022

09:37:24

776

162

XLON

00307303126TRLO1.1.1

28/06/2022

09:37:24

436

162

XLON

00307303124TRLO1.1.1

28/06/2022

09:37:24

250

162

XLON

00307303125TRLO1.1.1

28/06/2022

09:37:24

250

162

XLON

00307303123TRLO1.1.1

28/06/2022

09:37:24

1250

162

XLON

00307303122TRLO1.1.1

28/06/2022

09:37:24

97

161.8

XLON

00307303118TRLO1.1.1

28/06/2022

09:37:24

346

161.8

XLON

00307303119TRLO1.1.1

28/06/2022

09:37:24

250

161.8

XLON

00307303116TRLO1.1.1

28/06/2022

09:37:24

346

161.8

XLON

00307303117TRLO1.1.1

28/06/2022

09:37:24

388

162

XLON

00307303113TRLO1.1.1

28/06/2022

09:37:24

847

162

XLON

00307303112TRLO1.1.1

28/06/2022

09:37:22

179

161.8

CHIX

00307303101TRLO1.1.1

28/06/2022

09:36:19

292

161.8

BATE

00307302511TRLO1.1.1

28/06/2022

09:35:26

53

161.8

TRQX

00307302054TRLO1.1.1

28/06/2022

09:31:15

317

161.8

BATE

00307300067TRLO1.1.1

28/06/2022

09:30:11

222

161.8

CHIX

00307299458TRLO1.1.1

28/06/2022

09:29:53

61

161.8

TRQX

00307299204TRLO1.1.1

28/06/2022

09:25:46

188

161.8

CHIX

00307297023TRLO1.1.1

28/06/2022

09:25:35

262

161.8

BATE

00307296951TRLO1.1.1

28/06/2022

09:19:24

316

162

BATE

00307293979TRLO1.1.1

28/06/2022

09:19:13

54

161.8

TRQX

00307293883TRLO1.1.1

28/06/2022

09:18:28

250

161.4

XLON

00307293496TRLO1.1.1

28/06/2022

09:18:28

190

161.4

XLON

00307293497TRLO1.1.1

28/06/2022

09:18:28

250

161.4

XLON

00307293495TRLO1.1.1

28/06/2022

09:18:28

250

161.4

XLON

00307293494TRLO1.1.1

28/06/2022

09:15:06

64

161.8

TRQX

00307291722TRLO1.1.1

28/06/2022

09:14:55

208

161.6

CHIX

00307291633TRLO1.1.1

28/06/2022

09:09:48

68

162

BATE

00307289243TRLO1.1.1

28/06/2022

09:09:48

210

162

BATE

00307289244TRLO1.1.1

28/06/2022

09:08:21

185

161.6

CHIX

00307288483TRLO1.1.1

28/06/2022

09:07:44

7

162

BATE

00307288226TRLO1.1.1

28/06/2022

09:07:44

296

162

BATE

00307288227TRLO1.1.1

28/06/2022

09:05:59

298

162

BATE

00307287041TRLO1.1.1

28/06/2022

09:05:56

376

162

XLON

00307287016TRLO1.1.1

28/06/2022

09:03:28

30

162

XLON

00307285359TRLO1.1.1

28/06/2022

09:03:28

494

162

XLON

00307285358TRLO1.1.1

28/06/2022

09:02:11

53

161.8

TRQX

00307284787TRLO1.1.1

28/06/2022

09:00:11

303

162

XLON

00307283653TRLO1.1.1

28/06/2022

09:00:11

147

162

XLON

00307283652TRLO1.1.1

28/06/2022

08:57:29

520

162

XLON

00307282306TRLO1.1.1

28/06/2022

08:55:07

52

161.8

TRQX

00307280981TRLO1.1.1

28/06/2022

08:55:07

1

161.8

TRQX

00307280980TRLO1.1.1

28/06/2022

08:54:24

317

162.4

XLON

00307280646TRLO1.1.1

28/06/2022

08:54:24

237

162.4

XLON

00307280645TRLO1.1.1

28/06/2022

08:53:29

167

162.2

CHIX

00307280064TRLO1.1.1

28/06/2022

08:51:07

596

161.8

XLON

00307278675TRLO1.1.1

28/06/2022

08:47:25

368

161.8

XLON

00307276643TRLO1.1.1

28/06/2022

08:47:25

326

162

XLON

00307276642TRLO1.1.1

28/06/2022

08:47:20

54

161.8

TRQX

00307276599TRLO1.1.1

28/06/2022

08:45:31

169

161.8

CHIX

00307275467TRLO1.1.1

28/06/2022

08:44:31

286

162

XLON

00307274759TRLO1.1.1

28/06/2022

08:42:46

58

162.8

XLON

00307273563TRLO1.1.1

28/06/2022

08:42:46

302

162.8

XLON

00307273562TRLO1.1.1

28/06/2022

08:39:53

36

163.6

BATE

00307271760TRLO1.1.1

28/06/2022

08:39:53

536

163.6

BATE

00307271758TRLO1.1.1

28/06/2022

08:39:53

226

163.6

BATE

00307271759TRLO1.1.1

28/06/2022

08:39:53

266

163.6

BATE

00307271757TRLO1.1.1

28/06/2022

08:39:47

3216

163.6

XLON

00307271685TRLO1.1.1

28/06/2022

08:39:47

1072

163.4

XLON

00307271684TRLO1.1.1

28/06/2022

08:39:47

1072

163.6

XLON

00307271683TRLO1.1.1

28/06/2022

08:39:47

156

163.4

TRQX

00307271680TRLO1.1.1

28/06/2022

08:39:47

52

163.4

TRQX

00307271679TRLO1.1.1

28/06/2022

08:38:02

170

163.6

CHIX

00307270578TRLO1.1.1

28/06/2022

08:29:33

218

163.6

CHIX

00307264073TRLO1.1.1

28/06/2022

08:21:40

110

163.6

CHIX

00307258492TRLO1.1.1

28/06/2022

08:11:02

109

166.8

CHIX

00307250730TRLO1.1.1

28/06/2022

08:11:02

58

167

CHIX

00307250731TRLO1.1.1

 

Enquiries:

DFS: (enquiries via Tulchan)

TULCHAN

Liz McDonald (Group Company Secretary)

James Macey-White

Peter McDonald (Investor Relations)

  Jessica Reid

investor.relations@dfs.co.uk

dfs@tulchangroup.com

About DFS Furniture plc

The Group is the clear market-leading retailer of living room furniture in the United Kingdom. Our Group purpose is to bring great design and comfort into every living room, in an affordable, responsible and sustainable manner.  We operate an integrated physical and digital retail network of living room furniture showrooms and web sites in the United Kingdom, Republic of Ireland, Netherlands and Spain, trading through our leading brands, DFS, Sofology and Dwell. We attract customers through our targeted and national marketing activities and our reputation for high quality products and service, breadth of product offer and favourable consumer financing options.  We fulfil orders for our exclusive product ranges through our own three UK finished goods factories, and through manufacturing partners located in the UK, Europe and Far East, and delivered with care through our expert final-mile delivery service "The Sofa Delivery Company". 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBKFBQABKDQAB
UK 100

Latest directors dealings