Transaction in Own Shares
29 June 2022
DFS Furniture plc
Transaction in Own Shares
DFS Furniture plc ("DFS" or the "Group"), today announces that it purchased the following number of its ordinary shares of £0.10 each on Exchange (as defined in the Rules of the London Stock Exchange) from Jefferies International Limited pursuant to its Share Buyback Programme, details of which were announced on 15 March 2022.
|
Date of purchase |
28-Jun-22 |
|
Aggregate number of shares purchased: |
171,842 |
|
Lowest price paid per share: |
160.60 |
|
Highest price paid per share: |
167.00 |
|
Volume weighted average price paid per share: |
161.70 |
|
Broker: |
Jefferies International Limited |
DFS intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 258,636,720 ordinary shares of £0.10 each in issue. The total number of shares held by the Company in treasury is 3,444,587.
Therefore, the total voting rights in the Company is 255,192,133 and this figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below:
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
28/06/2022 |
16:29:48 |
350 |
161.4 |
BATE |
00307483565TRLO1.1.1 |
|
28/06/2022 |
16:29:04 |
1074 |
161.6 |
XLON |
00307482683TRLO1.1.1 |
|
28/06/2022 |
16:29:04 |
677 |
161.8 |
BATE |
00307482682TRLO1.1.1 |
|
28/06/2022 |
16:28:56 |
43 |
161.8 |
CHIX |
00307482579TRLO1.1.1 |
|
28/06/2022 |
16:28:30 |
521 |
161.8 |
CHIX |
00307482332TRLO1.1.1 |
|
28/06/2022 |
16:28:28 |
69 |
161.6 |
XLON |
00307482315TRLO1.1.1 |
|
28/06/2022 |
16:26:33 |
251 |
161.6 |
BATE |
00307481219TRLO1.1.1 |
|
28/06/2022 |
16:26:31 |
184 |
161.6 |
CHIX |
00307481187TRLO1.1.1 |
|
28/06/2022 |
16:26:28 |
891 |
161.6 |
XLON |
00307481157TRLO1.1.1 |
|
28/06/2022 |
16:26:28 |
189 |
161.6 |
XLON |
00307481156TRLO1.1.1 |
|
28/06/2022 |
16:26:28 |
236 |
161.6 |
CHIX |
00307481154TRLO1.1.1 |
|
28/06/2022 |
16:26:28 |
383 |
161.6 |
BATE |
00307481155TRLO1.1.1 |
|
28/06/2022 |
16:26:28 |
50 |
161.6 |
CHIX |
00307481152TRLO1.1.1 |
|
28/06/2022 |
16:26:28 |
81 |
161.6 |
BATE |
00307481153TRLO1.1.1 |
|
28/06/2022 |
16:26:28 |
280 |
161.8 |
XLON |
00307481151TRLO1.1.1 |
|
28/06/2022 |
16:26:28 |
280 |
161.8 |
XLON |
00307481149TRLO1.1.1 |
|
28/06/2022 |
16:26:28 |
274 |
161.8 |
XLON |
00307481145TRLO1.1.1 |
|
28/06/2022 |
16:26:28 |
274 |
161.8 |
XLON |
00307481143TRLO1.1.1 |
|
28/06/2022 |
16:26:28 |
274 |
161.8 |
XLON |
00307481142TRLO1.1.1 |
|
28/06/2022 |
16:26:28 |
1080 |
161.8 |
XLON |
00307481141TRLO1.1.1 |
|
28/06/2022 |
16:26:28 |
822 |
161.8 |
XLON |
00307481138TRLO1.1.1 |
|
28/06/2022 |
16:26:28 |
274 |
161.8 |
XLON |
00307481137TRLO1.1.1 |
|
28/06/2022 |
16:26:28 |
64 |
161.8 |
TRQX |
00307481135TRLO1.1.1 |
|
28/06/2022 |
16:26:28 |
184 |
161.8 |
CHIX |
00307481130TRLO1.1.1 |
|
28/06/2022 |
16:26:28 |
264 |
161.8 |
CHIX |
00307481128TRLO1.1.1 |
|
28/06/2022 |
16:26:28 |
251 |
161.8 |
BATE |
00307481127TRLO1.1.1 |
|
28/06/2022 |
16:26:28 |
464 |
161.8 |
BATE |
00307481126TRLO1.1.1 |
|
28/06/2022 |
16:26:20 |
12 |
162 |
TRQX |
00307481053TRLO1.1.1 |
|
28/06/2022 |
16:26:20 |
51 |
162 |
TRQX |
00307481054TRLO1.1.1 |
|
28/06/2022 |
16:26:20 |
2 |
162 |
TRQX |
00307481052TRLO1.1.1 |
|
28/06/2022 |
16:24:13 |
1 |
162 |
TRQX |
00307479953TRLO1.1.1 |
|
28/06/2022 |
16:23:21 |
316 |
161.8 |
XLON |
00307479482TRLO1.1.1 |
|
28/06/2022 |
16:23:21 |
5 |
161.8 |
XLON |
00307479481TRLO1.1.1 |
|
28/06/2022 |
16:23:21 |
250 |
161.8 |
XLON |
00307479480TRLO1.1.1 |
|
28/06/2022 |
16:23:21 |
61 |
161.8 |
XLON |
00307479479TRLO1.1.1 |
|
28/06/2022 |
16:22:23 |
44 |
162 |
TRQX |
00307478771TRLO1.1.1 |
|
28/06/2022 |
16:22:23 |
13 |
162 |
TRQX |
00307478770TRLO1.1.1 |
|
28/06/2022 |
16:22:23 |
1 |
162 |
TRQX |
00307478769TRLO1.1.1 |
|
28/06/2022 |
16:21:21 |
178 |
161.8 |
BATE |
00307478223TRLO1.1.1 |
|
28/06/2022 |
16:21:21 |
500 |
161.8 |
BATE |
00307478222TRLO1.1.1 |
|
28/06/2022 |
16:21:16 |
394 |
161.8 |
CHIX |
00307478183TRLO1.1.1 |
|
28/06/2022 |
16:21:02 |
332 |
161.8 |
XLON |
00307478064TRLO1.1.1 |
|
28/06/2022 |
16:21:02 |
996 |
161.8 |
XLON |
00307478062TRLO1.1.1 |
|
28/06/2022 |
16:21:02 |
1294 |
161.8 |
XLON |
00307478063TRLO1.1.1 |
|
28/06/2022 |
16:20:13 |
71 |
162 |
TRQX |
00307477596TRLO1.1.1 |
|
28/06/2022 |
16:20:12 |
2 |
162 |
TRQX |
00307477593TRLO1.1.1 |
|
28/06/2022 |
16:18:39 |
91 |
161.8 |
XLON |
00307476608TRLO1.1.1 |
|
28/06/2022 |
16:18:39 |
250 |
161.8 |
XLON |
00307476606TRLO1.1.1 |
|
28/06/2022 |
16:18:39 |
250 |
161.8 |
XLON |
00307476607TRLO1.1.1 |
|
28/06/2022 |
16:18:39 |
500 |
161.8 |
XLON |
00307476605TRLO1.1.1 |
|
28/06/2022 |
16:18:39 |
250 |
161.8 |
XLON |
00307476604TRLO1.1.1 |
|
28/06/2022 |
16:18:01 |
95 |
162.2 |
TRQX |
00307476192TRLO1.1.1 |
|
28/06/2022 |
16:18:01 |
92 |
162 |
TRQX |
00307476191TRLO1.1.1 |
|
28/06/2022 |
16:16:52 |
290 |
161.8 |
XLON |
00307475497TRLO1.1.1 |
|
28/06/2022 |
16:15:30 |
42 |
162.2 |
TRQX |
00307474592TRLO1.1.1 |
|
28/06/2022 |
16:15:30 |
36 |
162.2 |
TRQX |
00307474591TRLO1.1.1 |
|
28/06/2022 |
16:15:30 |
1 |
162.2 |
TRQX |
00307474590TRLO1.1.1 |
|
28/06/2022 |
16:15:30 |
89 |
162.4 |
TRQX |
00307474589TRLO1.1.1 |
|
28/06/2022 |
16:15:30 |
52 |
162.4 |
TRQX |
00307474588TRLO1.1.1 |
|
28/06/2022 |
16:15:01 |
350 |
161.6 |
XLON |
00307474186TRLO1.1.1 |
|
28/06/2022 |
16:15:01 |
500 |
161.6 |
XLON |
00307474185TRLO1.1.1 |
|
28/06/2022 |
16:15:01 |
250 |
161.6 |
XLON |
00307474184TRLO1.1.1 |
|
28/06/2022 |
16:15:01 |
432 |
161.8 |
XLON |
00307474183TRLO1.1.1 |
|
28/06/2022 |
16:15:01 |
807 |
161.8 |
XLON |
00307474182TRLO1.1.1 |
|
28/06/2022 |
16:14:36 |
308 |
161.8 |
XLON |
00307473919TRLO1.1.1 |
|
28/06/2022 |
16:13:13 |
109 |
162.8 |
XLON |
00307473177TRLO1.1.1 |
|
28/06/2022 |
16:13:13 |
546 |
162.8 |
XLON |
00307473176TRLO1.1.1 |
|
28/06/2022 |
16:13:13 |
250 |
162.8 |
XLON |
00307473174TRLO1.1.1 |
|
28/06/2022 |
16:13:13 |
250 |
162.8 |
XLON |
00307473175TRLO1.1.1 |
|
28/06/2022 |
16:13:13 |
2000 |
162.8 |
XLON |
00307473173TRLO1.1.1 |
|
28/06/2022 |
16:13:13 |
507 |
162.8 |
XLON |
00307473172TRLO1.1.1 |
|
28/06/2022 |
16:13:13 |
948 |
162.8 |
XLON |
00307473171TRLO1.1.1 |
|
28/06/2022 |
16:13:13 |
10 |
162.8 |
XLON |
00307473170TRLO1.1.1 |
|
28/06/2022 |
16:13:13 |
297 |
162.8 |
BATE |
00307473169TRLO1.1.1 |
|
28/06/2022 |
16:13:13 |
351 |
162.8 |
BATE |
00307473167TRLO1.1.1 |
|
28/06/2022 |
16:13:13 |
481 |
162.8 |
BATE |
00307473168TRLO1.1.1 |
|
28/06/2022 |
16:13:13 |
39 |
162.8 |
BATE |
00307473166TRLO1.1.1 |
|
28/06/2022 |
16:13:13 |
22 |
162.8 |
XLON |
00307473165TRLO1.1.1 |
|
28/06/2022 |
16:13:13 |
286 |
162.8 |
XLON |
00307473164TRLO1.1.1 |
|
28/06/2022 |
16:13:02 |
248 |
162.2 |
TRQX |
00307473073TRLO1.1.1 |
|
28/06/2022 |
16:13:02 |
169 |
162.4 |
CHIX |
00307473071TRLO1.1.1 |
|
28/06/2022 |
16:13:02 |
845 |
162.4 |
CHIX |
00307473072TRLO1.1.1 |
|
28/06/2022 |
16:12:59 |
329 |
162 |
XLON |
00307473048TRLO1.1.1 |
|
28/06/2022 |
16:12:32 |
329 |
162 |
XLON |
00307472847TRLO1.1.1 |
|
28/06/2022 |
16:12:08 |
329 |
162 |
XLON |
00307472706TRLO1.1.1 |
|
28/06/2022 |
16:11:40 |
329 |
162 |
XLON |
00307472531TRLO1.1.1 |
|
28/06/2022 |
16:11:14 |
329 |
162 |
XLON |
00307472360TRLO1.1.1 |
|
28/06/2022 |
16:10:49 |
299 |
162 |
XLON |
00307472148TRLO1.1.1 |
|
28/06/2022 |
16:10:23 |
299 |
162 |
XLON |
00307471968TRLO1.1.1 |
|
28/06/2022 |
16:09:57 |
299 |
162 |
XLON |
00307471803TRLO1.1.1 |
|
28/06/2022 |
16:09:27 |
299 |
162 |
XLON |
00307471604TRLO1.1.1 |
|
28/06/2022 |
16:09:26 |
111 |
161.8 |
CHIX |
00307471589TRLO1.1.1 |
|
28/06/2022 |
16:04:15 |
1000 |
161.8 |
BATE |
00307469349TRLO1.1.1 |
|
28/06/2022 |
16:03:07 |
250 |
161.8 |
BATE |
00307468850TRLO1.1.1 |
|
28/06/2022 |
16:02:56 |
1244 |
161.6 |
XLON |
00307468775TRLO1.1.1 |
|
28/06/2022 |
16:02:56 |
199 |
161.8 |
TRQX |
00307468776TRLO1.1.1 |
|
28/06/2022 |
16:02:56 |
308 |
161.6 |
XLON |
00307468774TRLO1.1.1 |
|
28/06/2022 |
16:02:54 |
5 |
161.8 |
TRQX |
00307468734TRLO1.1.1 |
|
28/06/2022 |
16:02:52 |
3 |
161.6 |
XLON |
00307468721TRLO1.1.1 |
|
28/06/2022 |
16:02:11 |
204 |
161.4 |
CHIX |
00307468041TRLO1.1.1 |
|
28/06/2022 |
16:02:11 |
232 |
161.4 |
CHIX |
00307468040TRLO1.1.1 |
|
28/06/2022 |
16:01:31 |
176 |
161.4 |
CHIX |
00307467283TRLO1.1.1 |
|
28/06/2022 |
16:01:31 |
204 |
161.4 |
CHIX |
00307467281TRLO1.1.1 |
|
28/06/2022 |
16:01:20 |
280 |
161.4 |
BATE |
00307467093TRLO1.1.1 |
|
28/06/2022 |
16:01:15 |
250 |
161.4 |
XLON |
00307467063TRLO1.1.1 |
|
28/06/2022 |
16:01:15 |
250 |
161.4 |
XLON |
00307467064TRLO1.1.1 |
|
28/06/2022 |
16:01:15 |
226 |
161.4 |
XLON |
00307467065TRLO1.1.1 |
|
28/06/2022 |
16:01:15 |
250 |
161.4 |
XLON |
00307467062TRLO1.1.1 |
|
28/06/2022 |
16:01:15 |
250 |
161.4 |
XLON |
00307467061TRLO1.1.1 |
|
28/06/2022 |
16:01:15 |
250 |
161.4 |
XLON |
00307467059TRLO1.1.1 |
|
28/06/2022 |
16:01:15 |
250 |
161.4 |
XLON |
00307467060TRLO1.1.1 |
|
28/06/2022 |
16:01:15 |
250 |
161.4 |
XLON |
00307467057TRLO1.1.1 |
|
28/06/2022 |
16:01:15 |
49 |
161.4 |
XLON |
00307467056TRLO1.1.1 |
|
28/06/2022 |
16:01:15 |
250 |
161.4 |
XLON |
00307467058TRLO1.1.1 |
|
28/06/2022 |
16:01:15 |
1910 |
161.4 |
XLON |
00307467054TRLO1.1.1 |
|
28/06/2022 |
16:01:15 |
250 |
161.4 |
XLON |
00307467055TRLO1.1.1 |
|
28/06/2022 |
16:01:15 |
2799 |
161.4 |
XLON |
00307467053TRLO1.1.1 |
|
28/06/2022 |
16:01:15 |
18 |
161.4 |
XLON |
00307467052TRLO1.1.1 |
|
28/06/2022 |
16:01:15 |
61 |
161.4 |
XLON |
00307467050TRLO1.1.1 |
|
28/06/2022 |
16:01:15 |
49 |
161.4 |
XLON |
00307467051TRLO1.1.1 |
|
28/06/2022 |
16:01:15 |
750 |
161.4 |
XLON |
00307467049TRLO1.1.1 |
|
28/06/2022 |
15:48:15 |
62 |
160.8 |
TRQX |
00307460781TRLO1.1.1 |
|
28/06/2022 |
15:48:15 |
288 |
160.8 |
BATE |
00307460780TRLO1.1.1 |
|
28/06/2022 |
15:47:22 |
173 |
160.8 |
CHIX |
00307460453TRLO1.1.1 |
|
28/06/2022 |
15:44:12 |
53 |
161.2 |
TRQX |
00307458915TRLO1.1.1 |
|
28/06/2022 |
15:43:17 |
304 |
160.8 |
BATE |
00307458668TRLO1.1.1 |
|
28/06/2022 |
15:43:17 |
206 |
160.8 |
CHIX |
00307458667TRLO1.1.1 |
|
28/06/2022 |
15:40:13 |
55 |
161.2 |
TRQX |
00307456981TRLO1.1.1 |
|
28/06/2022 |
15:38:31 |
50 |
161.2 |
TRQX |
00307456226TRLO1.1.1 |
|
28/06/2022 |
15:37:52 |
187 |
161 |
CHIX |
00307455955TRLO1.1.1 |
|
28/06/2022 |
15:37:50 |
227 |
160.6 |
XLON |
00307455942TRLO1.1.1 |
|
28/06/2022 |
15:37:50 |
282 |
160.6 |
XLON |
00307455941TRLO1.1.1 |
|
28/06/2022 |
15:37:50 |
61 |
160.6 |
XLON |
00307455940TRLO1.1.1 |
|
28/06/2022 |
15:36:45 |
256 |
161 |
BATE |
00307455424TRLO1.1.1 |
|
28/06/2022 |
15:36:07 |
52 |
161.2 |
XLON |
00307455183TRLO1.1.1 |
|
28/06/2022 |
15:36:07 |
312 |
161.2 |
XLON |
00307455184TRLO1.1.1 |
|
28/06/2022 |
15:36:07 |
500 |
161.2 |
XLON |
00307455182TRLO1.1.1 |
|
28/06/2022 |
15:36:01 |
51 |
161.2 |
TRQX |
00307455106TRLO1.1.1 |
|
28/06/2022 |
15:34:04 |
247 |
161 |
XLON |
00307454116TRLO1.1.1 |
|
28/06/2022 |
15:34:04 |
293 |
161 |
BATE |
00307454115TRLO1.1.1 |
|
28/06/2022 |
15:33:59 |
54 |
161.2 |
TRQX |
00307454045TRLO1.1.1 |
|
28/06/2022 |
15:31:50 |
355 |
161 |
XLON |
00307452544TRLO1.1.1 |
|
28/06/2022 |
15:31:50 |
232 |
161.2 |
TRQX |
00307452543TRLO1.1.1 |
|
28/06/2022 |
15:31:44 |
58 |
161.2 |
TRQX |
00307452505TRLO1.1.1 |
|
28/06/2022 |
15:31:05 |
289 |
161.2 |
BATE |
00307452191TRLO1.1.1 |
|
28/06/2022 |
15:31:05 |
514 |
161.2 |
BATE |
00307452190TRLO1.1.1 |
|
28/06/2022 |
15:31:05 |
257 |
161.2 |
BATE |
00307452189TRLO1.1.1 |
|
28/06/2022 |
15:31:05 |
319 |
161.4 |
XLON |
00307452188TRLO1.1.1 |
|
28/06/2022 |
15:31:05 |
315 |
161.4 |
XLON |
00307452186TRLO1.1.1 |
|
28/06/2022 |
15:31:05 |
277 |
161.4 |
XLON |
00307452187TRLO1.1.1 |
|
28/06/2022 |
15:31:05 |
277 |
161.4 |
XLON |
00307452185TRLO1.1.1 |
|
28/06/2022 |
15:31:05 |
315 |
161.4 |
XLON |
00307452184TRLO1.1.1 |
|
28/06/2022 |
15:31:05 |
630 |
161.4 |
XLON |
00307452183TRLO1.1.1 |
|
28/06/2022 |
15:31:05 |
315 |
161.4 |
XLON |
00307452182TRLO1.1.1 |
|
28/06/2022 |
15:31:05 |
162 |
161.4 |
CHIX |
00307452181TRLO1.1.1 |
|
28/06/2022 |
15:31:05 |
190 |
161.4 |
CHIX |
00307452180TRLO1.1.1 |
|
28/06/2022 |
15:31:05 |
206 |
161.4 |
CHIX |
00307452179TRLO1.1.1 |
|
28/06/2022 |
15:25:14 |
250 |
161.4 |
XLON |
00307449408TRLO1.1.1 |
|
28/06/2022 |
15:25:14 |
232 |
161.4 |
XLON |
00307449409TRLO1.1.1 |
|
28/06/2022 |
15:25:14 |
250 |
161.4 |
XLON |
00307449405TRLO1.1.1 |
|
28/06/2022 |
15:25:14 |
250 |
161.4 |
XLON |
00307449407TRLO1.1.1 |
|
28/06/2022 |
15:25:14 |
250 |
161.4 |
XLON |
00307449406TRLO1.1.1 |
|
28/06/2022 |
15:25:11 |
36 |
161.4 |
XLON |
00307449384TRLO1.1.1 |
|
28/06/2022 |
15:25:11 |
254 |
161.4 |
XLON |
00307449382TRLO1.1.1 |
|
28/06/2022 |
15:25:11 |
36 |
161.6 |
XLON |
00307449383TRLO1.1.1 |
|
28/06/2022 |
15:25:11 |
290 |
161.6 |
XLON |
00307449381TRLO1.1.1 |
|
28/06/2022 |
15:24:35 |
282 |
161.2 |
BATE |
00307448780TRLO1.1.1 |
|
28/06/2022 |
15:24:28 |
143 |
161.2 |
CHIX |
00307448737TRLO1.1.1 |
|
28/06/2022 |
15:24:28 |
188 |
161.2 |
CHIX |
00307448736TRLO1.1.1 |
|
28/06/2022 |
15:24:27 |
3 |
161.2 |
CHIX |
00307448723TRLO1.1.1 |
|
28/06/2022 |
15:24:27 |
48 |
161.2 |
CHIX |
00307448721TRLO1.1.1 |
|
28/06/2022 |
15:19:20 |
223 |
160.8 |
XLON |
00307446435TRLO1.1.1 |
|
28/06/2022 |
15:18:05 |
431 |
160.8 |
XLON |
00307445959TRLO1.1.1 |
|
28/06/2022 |
15:17:24 |
275 |
160.8 |
XLON |
00307445723TRLO1.1.1 |
|
28/06/2022 |
15:17:24 |
30 |
160.8 |
XLON |
00307445722TRLO1.1.1 |
|
28/06/2022 |
15:16:15 |
305 |
160.8 |
XLON |
00307445279TRLO1.1.1 |
|
28/06/2022 |
15:14:37 |
309 |
160.8 |
XLON |
00307444429TRLO1.1.1 |
|
28/06/2022 |
15:12:30 |
186 |
160.6 |
CHIX |
00307443161TRLO1.1.1 |
|
28/06/2022 |
15:12:25 |
316 |
160.6 |
BATE |
00307443128TRLO1.1.1 |
|
28/06/2022 |
15:12:20 |
285 |
160.8 |
XLON |
00307443058TRLO1.1.1 |
|
28/06/2022 |
15:12:20 |
250 |
160.8 |
XLON |
00307443056TRLO1.1.1 |
|
28/06/2022 |
15:12:20 |
409 |
160.8 |
XLON |
00307443057TRLO1.1.1 |
|
28/06/2022 |
15:12:20 |
250 |
160.8 |
XLON |
00307443055TRLO1.1.1 |
|
28/06/2022 |
15:12:20 |
750 |
160.8 |
XLON |
00307443053TRLO1.1.1 |
|
28/06/2022 |
15:12:20 |
500 |
160.8 |
XLON |
00307443054TRLO1.1.1 |
|
28/06/2022 |
15:12:20 |
260 |
160.8 |
XLON |
00307443048TRLO1.1.1 |
|
28/06/2022 |
15:12:20 |
338 |
160.8 |
XLON |
00307443046TRLO1.1.1 |
|
28/06/2022 |
14:59:51 |
341 |
160.6 |
XLON |
00307435971TRLO1.1.1 |
|
28/06/2022 |
14:59:51 |
327 |
160.8 |
XLON |
00307435970TRLO1.1.1 |
|
28/06/2022 |
14:59:50 |
194 |
160.8 |
CHIX |
00307435958TRLO1.1.1 |
|
28/06/2022 |
14:59:42 |
34 |
160.6 |
BATE |
00307435887TRLO1.1.1 |
|
28/06/2022 |
14:59:42 |
250 |
160.6 |
BATE |
00307435886TRLO1.1.1 |
|
28/06/2022 |
14:57:42 |
632 |
160.8 |
XLON |
00307434457TRLO1.1.1 |
|
28/06/2022 |
14:57:42 |
316 |
160.8 |
XLON |
00307434456TRLO1.1.1 |
|
28/06/2022 |
14:57:39 |
63 |
160.8 |
TRQX |
00307434382TRLO1.1.1 |
|
28/06/2022 |
14:55:44 |
58 |
160.8 |
TRQX |
00307433232TRLO1.1.1 |
|
28/06/2022 |
14:55:41 |
188 |
160.8 |
CHIX |
00307433212TRLO1.1.1 |
|
28/06/2022 |
14:55:36 |
21 |
160.8 |
BATE |
00307433168TRLO1.1.1 |
|
28/06/2022 |
14:55:33 |
250 |
160.8 |
BATE |
00307433152TRLO1.1.1 |
|
28/06/2022 |
14:55:26 |
277 |
160.8 |
XLON |
00307433063TRLO1.1.1 |
|
28/06/2022 |
14:55:26 |
277 |
160.8 |
XLON |
00307433062TRLO1.1.1 |
|
28/06/2022 |
14:55:26 |
277 |
160.8 |
XLON |
00307433061TRLO1.1.1 |
|
28/06/2022 |
14:55:26 |
554 |
160.8 |
XLON |
00307433060TRLO1.1.1 |
|
28/06/2022 |
14:51:06 |
191 |
160.8 |
CHIX |
00307430788TRLO1.1.1 |
|
28/06/2022 |
14:50:59 |
336 |
160.8 |
XLON |
00307430713TRLO1.1.1 |
|
28/06/2022 |
14:50:59 |
4 |
160.8 |
XLON |
00307430712TRLO1.1.1 |
|
28/06/2022 |
14:50:28 |
265 |
160.8 |
BATE |
00307430507TRLO1.1.1 |
|
28/06/2022 |
14:48:53 |
61 |
160.8 |
TRQX |
00307429551TRLO1.1.1 |
|
28/06/2022 |
14:48:46 |
307 |
160.8 |
XLON |
00307429504TRLO1.1.1 |
|
28/06/2022 |
14:48:46 |
40 |
160.8 |
XLON |
00307429503TRLO1.1.1 |
|
28/06/2022 |
14:48:46 |
130 |
160.8 |
XLON |
00307429502TRLO1.1.1 |
|
28/06/2022 |
14:48:46 |
130 |
160.8 |
XLON |
00307429501TRLO1.1.1 |
|
28/06/2022 |
14:46:49 |
1 |
160.8 |
XLON |
00307428390TRLO1.1.1 |
|
28/06/2022 |
14:46:49 |
167 |
160.6 |
CHIX |
00307428388TRLO1.1.1 |
|
28/06/2022 |
14:46:49 |
167 |
160.6 |
CHIX |
00307428389TRLO1.1.1 |
|
28/06/2022 |
14:46:49 |
260 |
160.8 |
XLON |
00307428387TRLO1.1.1 |
|
28/06/2022 |
14:46:49 |
271 |
161 |
XLON |
00307428386TRLO1.1.1 |
|
28/06/2022 |
14:44:47 |
266 |
161 |
XLON |
00307427211TRLO1.1.1 |
|
28/06/2022 |
14:44:47 |
290 |
161 |
XLON |
00307427212TRLO1.1.1 |
|
28/06/2022 |
14:44:36 |
59 |
160.8 |
TRQX |
00307427083TRLO1.1.1 |
|
28/06/2022 |
14:43:10 |
218 |
160.8 |
BATE |
00307426345TRLO1.1.1 |
|
28/06/2022 |
14:43:10 |
64 |
160.8 |
BATE |
00307426346TRLO1.1.1 |
|
28/06/2022 |
14:43:10 |
32 |
160.8 |
BATE |
00307426344TRLO1.1.1 |
|
28/06/2022 |
14:43:10 |
250 |
160.8 |
BATE |
00307426343TRLO1.1.1 |
|
28/06/2022 |
14:43:07 |
202 |
161 |
CHIX |
00307426323TRLO1.1.1 |
|
28/06/2022 |
14:42:41 |
192 |
161.2 |
XLON |
00307426067TRLO1.1.1 |
|
28/06/2022 |
14:42:41 |
122 |
161.2 |
XLON |
00307426066TRLO1.1.1 |
|
28/06/2022 |
14:40:37 |
207 |
161 |
CHIX |
00307425027TRLO1.1.1 |
|
28/06/2022 |
14:40:34 |
263 |
160.8 |
XLON |
00307424999TRLO1.1.1 |
|
28/06/2022 |
14:40:34 |
263 |
160.8 |
XLON |
00307424998TRLO1.1.1 |
|
28/06/2022 |
14:40:34 |
52 |
160.8 |
TRQX |
00307424997TRLO1.1.1 |
|
28/06/2022 |
14:40:34 |
240 |
160.8 |
XLON |
00307424996TRLO1.1.1 |
|
28/06/2022 |
14:40:34 |
61 |
160.8 |
XLON |
00307424995TRLO1.1.1 |
|
28/06/2022 |
14:40:34 |
1184 |
160.8 |
XLON |
00307424994TRLO1.1.1 |
|
28/06/2022 |
14:39:10 |
4 |
160.8 |
XLON |
00307424185TRLO1.1.1 |
|
28/06/2022 |
14:35:51 |
330 |
160.6 |
XLON |
00307422092TRLO1.1.1 |
|
28/06/2022 |
14:34:25 |
56 |
160.6 |
TRQX |
00307421278TRLO1.1.1 |
|
28/06/2022 |
14:33:52 |
63 |
160.6 |
XLON |
00307420943TRLO1.1.1 |
|
28/06/2022 |
14:33:52 |
250 |
160.6 |
XLON |
00307420942TRLO1.1.1 |
|
28/06/2022 |
14:33:07 |
277 |
160.6 |
BATE |
00307420288TRLO1.1.1 |
|
28/06/2022 |
14:31:20 |
53 |
160.6 |
TRQX |
00307418987TRLO1.1.1 |
|
28/06/2022 |
14:31:20 |
265 |
160.6 |
XLON |
00307418986TRLO1.1.1 |
|
28/06/2022 |
14:31:20 |
272 |
160.6 |
XLON |
00307418985TRLO1.1.1 |
|
28/06/2022 |
14:31:20 |
280 |
160.6 |
XLON |
00307418983TRLO1.1.1 |
|
28/06/2022 |
14:31:20 |
280 |
160.6 |
XLON |
00307418984TRLO1.1.1 |
|
28/06/2022 |
14:31:20 |
283 |
160.6 |
XLON |
00307418982TRLO1.1.1 |
|
28/06/2022 |
14:31:20 |
283 |
160.6 |
XLON |
00307418981TRLO1.1.1 |
|
28/06/2022 |
14:31:20 |
53 |
160.6 |
TRQX |
00307418980TRLO1.1.1 |
|
28/06/2022 |
14:31:20 |
53 |
160.6 |
TRQX |
00307418979TRLO1.1.1 |
|
28/06/2022 |
14:31:20 |
73 |
160.6 |
BATE |
00307418977TRLO1.1.1 |
|
28/06/2022 |
14:31:20 |
268 |
160.6 |
BATE |
00307418978TRLO1.1.1 |
|
28/06/2022 |
14:31:20 |
280 |
160.6 |
XLON |
00307418975TRLO1.1.1 |
|
28/06/2022 |
14:31:20 |
306 |
160.6 |
XLON |
00307418976TRLO1.1.1 |
|
28/06/2022 |
14:31:20 |
329 |
160.6 |
XLON |
00307418974TRLO1.1.1 |
|
28/06/2022 |
14:31:20 |
201 |
160.6 |
CHIX |
00307418972TRLO1.1.1 |
|
28/06/2022 |
14:31:20 |
172 |
160.6 |
CHIX |
00307418973TRLO1.1.1 |
|
28/06/2022 |
14:31:20 |
172 |
160.6 |
CHIX |
00307418971TRLO1.1.1 |
|
28/06/2022 |
14:31:20 |
306 |
160.6 |
XLON |
00307418970TRLO1.1.1 |
|
28/06/2022 |
14:31:20 |
215 |
160.6 |
BATE |
00307418969TRLO1.1.1 |
|
28/06/2022 |
14:31:20 |
288 |
160.6 |
BATE |
00307418968TRLO1.1.1 |
|
28/06/2022 |
14:16:16 |
307 |
160.6 |
XLON |
00307413267TRLO1.1.1 |
|
28/06/2022 |
14:13:39 |
329 |
160.6 |
XLON |
00307412448TRLO1.1.1 |
|
28/06/2022 |
14:13:39 |
348 |
160.6 |
XLON |
00307412447TRLO1.1.1 |
|
28/06/2022 |
14:13:39 |
329 |
160.6 |
XLON |
00307412446TRLO1.1.1 |
|
28/06/2022 |
14:11:45 |
299 |
160.6 |
BATE |
00307411838TRLO1.1.1 |
|
28/06/2022 |
14:11:37 |
46 |
160.6 |
TRQX |
00307411775TRLO1.1.1 |
|
28/06/2022 |
14:10:36 |
305 |
160.6 |
XLON |
00307411519TRLO1.1.1 |
|
28/06/2022 |
14:07:36 |
322 |
160.6 |
XLON |
00307410601TRLO1.1.1 |
|
28/06/2022 |
14:07:36 |
303 |
160.6 |
XLON |
00307410602TRLO1.1.1 |
|
28/06/2022 |
14:06:28 |
284 |
160.8 |
XLON |
00307410271TRLO1.1.1 |
|
28/06/2022 |
14:04:12 |
266 |
160.6 |
XLON |
00307409627TRLO1.1.1 |
|
28/06/2022 |
14:03:08 |
168 |
160.6 |
CHIX |
00307409287TRLO1.1.1 |
|
28/06/2022 |
14:03:08 |
168 |
160.6 |
CHIX |
00307409288TRLO1.1.1 |
|
28/06/2022 |
14:03:08 |
60 |
160.6 |
TRQX |
00307409286TRLO1.1.1 |
|
28/06/2022 |
14:01:42 |
7 |
160.8 |
BATE |
00307408887TRLO1.1.1 |
|
28/06/2022 |
14:01:42 |
250 |
160.8 |
BATE |
00307408886TRLO1.1.1 |
|
28/06/2022 |
14:01:39 |
52 |
160.8 |
XLON |
00307408864TRLO1.1.1 |
|
28/06/2022 |
14:01:39 |
250 |
160.8 |
XLON |
00307408863TRLO1.1.1 |
|
28/06/2022 |
14:01:39 |
340 |
161 |
XLON |
00307408862TRLO1.1.1 |
|
28/06/2022 |
13:59:33 |
38 |
161 |
XLON |
00307408251TRLO1.1.1 |
|
28/06/2022 |
13:59:33 |
570 |
161 |
XLON |
00307408250TRLO1.1.1 |
|
28/06/2022 |
13:57:22 |
2903 |
161 |
XLON |
00307407618TRLO1.1.1 |
|
28/06/2022 |
13:57:22 |
302 |
161 |
XLON |
00307407616TRLO1.1.1 |
|
28/06/2022 |
13:57:22 |
294 |
161 |
XLON |
00307407617TRLO1.1.1 |
|
28/06/2022 |
13:57:22 |
509 |
161 |
XLON |
00307407615TRLO1.1.1 |
|
28/06/2022 |
13:57:22 |
297 |
161 |
XLON |
00307407614TRLO1.1.1 |
|
28/06/2022 |
13:57:22 |
55 |
160.8 |
TRQX |
00307407613TRLO1.1.1 |
|
28/06/2022 |
13:57:22 |
60 |
160.8 |
TRQX |
00307407612TRLO1.1.1 |
|
28/06/2022 |
13:57:22 |
63 |
160.8 |
TRQX |
00307407610TRLO1.1.1 |
|
28/06/2022 |
13:57:22 |
64 |
160.8 |
TRQX |
00307407611TRLO1.1.1 |
|
28/06/2022 |
13:57:22 |
255 |
161 |
BATE |
00307407609TRLO1.1.1 |
|
28/06/2022 |
13:57:22 |
265 |
161 |
BATE |
00307407608TRLO1.1.1 |
|
28/06/2022 |
13:57:22 |
163 |
161 |
CHIX |
00307407607TRLO1.1.1 |
|
28/06/2022 |
13:57:22 |
173 |
161 |
CHIX |
00307407606TRLO1.1.1 |
|
28/06/2022 |
13:57:22 |
173 |
161 |
CHIX |
00307407605TRLO1.1.1 |
|
28/06/2022 |
13:57:22 |
316 |
161 |
XLON |
00307407604TRLO1.1.1 |
|
28/06/2022 |
13:57:22 |
1060 |
161 |
BATE |
00307407603TRLO1.1.1 |
|
28/06/2022 |
13:57:22 |
243 |
161.2 |
XLON |
00307407602TRLO1.1.1 |
|
28/06/2022 |
13:57:22 |
15 |
161.2 |
XLON |
00307407601TRLO1.1.1 |
|
28/06/2022 |
13:39:19 |
275 |
160.8 |
XLON |
00307402359TRLO1.1.1 |
|
28/06/2022 |
13:38:47 |
206 |
160.8 |
CHIX |
00307402217TRLO1.1.1 |
|
28/06/2022 |
13:37:39 |
64 |
160.8 |
TRQX |
00307401822TRLO1.1.1 |
|
28/06/2022 |
13:37:39 |
64 |
160.8 |
TRQX |
00307401821TRLO1.1.1 |
|
28/06/2022 |
13:37:39 |
52 |
160.8 |
BATE |
00307401820TRLO1.1.1 |
|
28/06/2022 |
13:37:39 |
250 |
160.8 |
BATE |
00307401818TRLO1.1.1 |
|
28/06/2022 |
13:37:39 |
279 |
160.8 |
XLON |
00307401819TRLO1.1.1 |
|
28/06/2022 |
13:37:07 |
341 |
161 |
XLON |
00307401674TRLO1.1.1 |
|
28/06/2022 |
13:34:42 |
462 |
161 |
XLON |
00307400948TRLO1.1.1 |
|
28/06/2022 |
13:32:32 |
309 |
161 |
XLON |
00307400155TRLO1.1.1 |
|
28/06/2022 |
13:32:32 |
285 |
161.2 |
XLON |
00307400154TRLO1.1.1 |
|
28/06/2022 |
13:31:53 |
146 |
161.2 |
CHIX |
00307399916TRLO1.1.1 |
|
28/06/2022 |
13:31:53 |
49 |
161.2 |
CHIX |
00307399915TRLO1.1.1 |
|
28/06/2022 |
13:31:53 |
4 |
161.2 |
CHIX |
00307399914TRLO1.1.1 |
|
28/06/2022 |
13:30:08 |
524 |
161.2 |
XLON |
00307399216TRLO1.1.1 |
|
28/06/2022 |
13:27:25 |
326 |
161.2 |
XLON |
00307398175TRLO1.1.1 |
|
28/06/2022 |
13:25:24 |
385 |
161.2 |
XLON |
00307397428TRLO1.1.1 |
|
28/06/2022 |
13:23:36 |
61 |
161.6 |
TRQX |
00307396805TRLO1.1.1 |
|
28/06/2022 |
13:23:36 |
53 |
161.6 |
TRQX |
00307396804TRLO1.1.1 |
|
28/06/2022 |
13:23:36 |
53 |
161.6 |
TRQX |
00307396802TRLO1.1.1 |
|
28/06/2022 |
13:23:36 |
450 |
161.6 |
XLON |
00307396801TRLO1.1.1 |
|
28/06/2022 |
13:23:09 |
295 |
161.8 |
XLON |
00307396705TRLO1.1.1 |
|
28/06/2022 |
13:19:41 |
278 |
161.8 |
CHIX |
00307395616TRLO1.1.1 |
|
28/06/2022 |
13:18:51 |
30 |
161.8 |
XLON |
00307395354TRLO1.1.1 |
|
28/06/2022 |
13:18:51 |
500 |
161.8 |
XLON |
00307395353TRLO1.1.1 |
|
28/06/2022 |
13:14:55 |
450 |
161.8 |
XLON |
00307394044TRLO1.1.1 |
|
28/06/2022 |
13:14:41 |
260 |
161.8 |
BATE |
00307393965TRLO1.1.1 |
|
28/06/2022 |
13:12:29 |
414 |
161.8 |
XLON |
00307393280TRLO1.1.1 |
|
28/06/2022 |
13:10:32 |
289 |
161.8 |
XLON |
00307392716TRLO1.1.1 |
|
28/06/2022 |
13:07:59 |
416 |
161.8 |
XLON |
00307391963TRLO1.1.1 |
|
28/06/2022 |
13:06:10 |
171 |
161.8 |
CHIX |
00307391465TRLO1.1.1 |
|
28/06/2022 |
13:05:33 |
255 |
161.8 |
BATE |
00307391306TRLO1.1.1 |
|
28/06/2022 |
13:04:09 |
551 |
161.8 |
XLON |
00307390866TRLO1.1.1 |
|
28/06/2022 |
13:03:15 |
45 |
161.8 |
CHIX |
00307390634TRLO1.1.1 |
|
28/06/2022 |
13:03:15 |
29 |
161.8 |
CHIX |
00307390632TRLO1.1.1 |
|
28/06/2022 |
13:03:15 |
127 |
161.8 |
CHIX |
00307390630TRLO1.1.1 |
|
28/06/2022 |
13:03:14 |
262 |
161.8 |
BATE |
00307390625TRLO1.1.1 |
|
28/06/2022 |
13:00:11 |
506 |
161.8 |
XLON |
00307389631TRLO1.1.1 |
|
28/06/2022 |
12:55:40 |
360 |
161.8 |
XLON |
00307388265TRLO1.1.1 |
|
28/06/2022 |
12:51:29 |
5 |
161.8 |
BATE |
00307386924TRLO1.1.1 |
|
28/06/2022 |
12:51:29 |
19 |
161.8 |
BATE |
00307386923TRLO1.1.1 |
|
28/06/2022 |
12:49:23 |
308 |
161.8 |
XLON |
00307386278TRLO1.1.1 |
|
28/06/2022 |
12:49:16 |
314 |
161.8 |
BATE |
00307386252TRLO1.1.1 |
|
28/06/2022 |
12:46:39 |
261 |
162 |
BATE |
00307385329TRLO1.1.1 |
|
28/06/2022 |
12:46:39 |
5 |
162 |
BATE |
00307385328TRLO1.1.1 |
|
28/06/2022 |
12:46:34 |
60 |
161.8 |
TRQX |
00307385307TRLO1.1.1 |
|
28/06/2022 |
12:46:31 |
393 |
161.8 |
XLON |
00307385299TRLO1.1.1 |
|
28/06/2022 |
12:46:27 |
405 |
162 |
XLON |
00307385273TRLO1.1.1 |
|
28/06/2022 |
12:41:54 |
480 |
162 |
XLON |
00307383882TRLO1.1.1 |
|
28/06/2022 |
12:41:50 |
170 |
162 |
CHIX |
00307383875TRLO1.1.1 |
|
28/06/2022 |
12:39:45 |
193 |
162 |
CHIX |
00307383307TRLO1.1.1 |
|
28/06/2022 |
12:39:38 |
360 |
161.8 |
XLON |
00307383267TRLO1.1.1 |
|
28/06/2022 |
12:39:38 |
294 |
162 |
XLON |
00307383266TRLO1.1.1 |
|
28/06/2022 |
12:31:36 |
57 |
161.8 |
TRQX |
00307380779TRLO1.1.1 |
|
28/06/2022 |
12:30:03 |
15 |
161.6 |
BATE |
00307380344TRLO1.1.1 |
|
28/06/2022 |
12:30:03 |
485 |
161.6 |
XLON |
00307380343TRLO1.1.1 |
|
28/06/2022 |
12:30:03 |
20 |
161.6 |
BATE |
00307380342TRLO1.1.1 |
|
28/06/2022 |
12:28:43 |
184 |
161.8 |
CHIX |
00307379858TRLO1.1.1 |
|
28/06/2022 |
12:28:15 |
412 |
161.8 |
XLON |
00307379759TRLO1.1.1 |
|
28/06/2022 |
12:26:48 |
181 |
161.8 |
CHIX |
00307379380TRLO1.1.1 |
|
28/06/2022 |
12:26:03 |
1 |
161.8 |
XLON |
00307379181TRLO1.1.1 |
|
28/06/2022 |
12:26:03 |
326 |
161.8 |
XLON |
00307379182TRLO1.1.1 |
|
28/06/2022 |
12:24:42 |
53 |
161.8 |
TRQX |
00307378751TRLO1.1.1 |
|
28/06/2022 |
12:23:55 |
283 |
161.6 |
XLON |
00307378515TRLO1.1.1 |
|
28/06/2022 |
12:21:49 |
457 |
161.6 |
XLON |
00307377923TRLO1.1.1 |
|
28/06/2022 |
12:20:46 |
280 |
161.6 |
BATE |
00307377625TRLO1.1.1 |
|
28/06/2022 |
12:19:32 |
328 |
161.6 |
XLON |
00307377269TRLO1.1.1 |
|
28/06/2022 |
12:17:36 |
394 |
161.6 |
XLON |
00307376652TRLO1.1.1 |
|
28/06/2022 |
12:17:36 |
29 |
161.8 |
XLON |
00307376650TRLO1.1.1 |
|
28/06/2022 |
12:17:36 |
396 |
161.8 |
XLON |
00307376651TRLO1.1.1 |
|
28/06/2022 |
12:17:36 |
273 |
161.8 |
XLON |
00307376649TRLO1.1.1 |
|
28/06/2022 |
12:17:24 |
60 |
161.8 |
TRQX |
00307376602TRLO1.1.1 |
|
28/06/2022 |
12:16:46 |
2 |
161.4 |
BATE |
00307376447TRLO1.1.1 |
|
28/06/2022 |
12:16:46 |
289 |
161.6 |
BATE |
00307376448TRLO1.1.1 |
|
28/06/2022 |
12:11:36 |
389 |
161.8 |
XLON |
00307374704TRLO1.1.1 |
|
28/06/2022 |
12:09:25 |
363 |
161.8 |
XLON |
00307373928TRLO1.1.1 |
|
28/06/2022 |
12:09:25 |
308 |
162 |
XLON |
00307373927TRLO1.1.1 |
|
28/06/2022 |
12:08:51 |
42 |
162.2 |
TRQX |
00307373721TRLO1.1.1 |
|
28/06/2022 |
12:08:51 |
2 |
162.2 |
TRQX |
00307373720TRLO1.1.1 |
|
28/06/2022 |
12:08:50 |
240 |
162 |
CHIX |
00307373717TRLO1.1.1 |
|
28/06/2022 |
12:08:49 |
11 |
162.2 |
TRQX |
00307373712TRLO1.1.1 |
|
28/06/2022 |
12:06:51 |
406 |
162 |
XLON |
00307373055TRLO1.1.1 |
|
28/06/2022 |
12:06:50 |
323 |
162.2 |
BATE |
00307373053TRLO1.1.1 |
|
28/06/2022 |
12:04:33 |
358 |
162 |
XLON |
00307372352TRLO1.1.1 |
|
28/06/2022 |
12:02:27 |
275 |
162.2 |
BATE |
00307371558TRLO1.1.1 |
|
28/06/2022 |
12:02:24 |
68 |
162 |
CHIX |
00307371528TRLO1.1.1 |
|
28/06/2022 |
12:02:24 |
124 |
162 |
CHIX |
00307371527TRLO1.1.1 |
|
28/06/2022 |
12:02:01 |
408 |
162 |
XLON |
00307371337TRLO1.1.1 |
|
28/06/2022 |
11:59:58 |
31 |
162.2 |
TRQX |
00307370712TRLO1.1.1 |
|
28/06/2022 |
11:59:57 |
27 |
162.2 |
TRQX |
00307370706TRLO1.1.1 |
|
28/06/2022 |
11:59:34 |
358 |
162 |
XLON |
00307370573TRLO1.1.1 |
|
28/06/2022 |
11:56:49 |
515 |
162 |
XLON |
00307369414TRLO1.1.1 |
|
28/06/2022 |
11:56:06 |
169 |
162 |
CHIX |
00307369146TRLO1.1.1 |
|
28/06/2022 |
11:53:53 |
423 |
162 |
XLON |
00307367393TRLO1.1.1 |
|
28/06/2022 |
11:51:59 |
51 |
162.2 |
TRQX |
00307365228TRLO1.1.1 |
|
28/06/2022 |
11:51:58 |
4 |
162.2 |
TRQX |
00307365217TRLO1.1.1 |
|
28/06/2022 |
11:49:35 |
343 |
162 |
XLON |
00307362855TRLO1.1.1 |
|
28/06/2022 |
11:47:00 |
589 |
162 |
XLON |
00307360285TRLO1.1.1 |
|
28/06/2022 |
11:44:20 |
276 |
162.2 |
BATE |
00307357762TRLO1.1.1 |
|
28/06/2022 |
11:42:27 |
392 |
162 |
XLON |
00307357080TRLO1.1.1 |
|
28/06/2022 |
11:39:26 |
338 |
162 |
XLON |
00307356067TRLO1.1.1 |
|
28/06/2022 |
11:38:19 |
171 |
162 |
CHIX |
00307355699TRLO1.1.1 |
|
28/06/2022 |
11:38:09 |
30 |
162.2 |
TRQX |
00307355651TRLO1.1.1 |
|
28/06/2022 |
11:38:09 |
23 |
162.2 |
TRQX |
00307355650TRLO1.1.1 |
|
28/06/2022 |
11:36:47 |
496 |
162 |
XLON |
00307355179TRLO1.1.1 |
|
28/06/2022 |
11:35:33 |
34 |
162.2 |
BATE |
00307354699TRLO1.1.1 |
|
28/06/2022 |
11:35:33 |
4 |
162 |
BATE |
00307354697TRLO1.1.1 |
|
28/06/2022 |
11:35:33 |
267 |
162.2 |
BATE |
00307354698TRLO1.1.1 |
|
28/06/2022 |
11:32:55 |
562 |
162 |
XLON |
00307353729TRLO1.1.1 |
|
28/06/2022 |
11:32:19 |
173 |
162 |
CHIX |
00307353526TRLO1.1.1 |
|
28/06/2022 |
11:28:46 |
483 |
162 |
XLON |
00307351977TRLO1.1.1 |
|
28/06/2022 |
11:28:41 |
7 |
162.2 |
TRQX |
00307351953TRLO1.1.1 |
|
28/06/2022 |
11:28:41 |
12 |
162.2 |
TRQX |
00307351952TRLO1.1.1 |
|
28/06/2022 |
11:28:41 |
73 |
162.2 |
TRQX |
00307351954TRLO1.1.1 |
|
28/06/2022 |
11:26:26 |
358 |
162.2 |
BATE |
00307351215TRLO1.1.1 |
|
28/06/2022 |
11:26:26 |
1 |
162 |
BATE |
00307351213TRLO1.1.1 |
|
28/06/2022 |
11:26:26 |
21 |
162 |
BATE |
00307351214TRLO1.1.1 |
|
28/06/2022 |
11:26:26 |
5 |
162 |
BATE |
00307351212TRLO1.1.1 |
|
28/06/2022 |
11:25:30 |
469 |
162 |
XLON |
00307350905TRLO1.1.1 |
|
28/06/2022 |
11:22:14 |
370 |
162 |
XLON |
00307349503TRLO1.1.1 |
|
28/06/2022 |
11:19:50 |
178 |
162 |
CHIX |
00307348471TRLO1.1.1 |
|
28/06/2022 |
11:19:50 |
4 |
162 |
CHIX |
00307348470TRLO1.1.1 |
|
28/06/2022 |
11:19:44 |
494 |
162 |
XLON |
00307348454TRLO1.1.1 |
|
28/06/2022 |
11:16:19 |
363 |
162 |
XLON |
00307347161TRLO1.1.1 |
|
28/06/2022 |
11:13:52 |
405 |
162 |
XLON |
00307346208TRLO1.1.1 |
|
28/06/2022 |
11:13:36 |
59 |
162.2 |
TRQX |
00307346118TRLO1.1.1 |
|
28/06/2022 |
11:13:33 |
304 |
162.2 |
BATE |
00307346107TRLO1.1.1 |
|
28/06/2022 |
11:11:03 |
408 |
162 |
XLON |
00307345221TRLO1.1.1 |
|
28/06/2022 |
11:09:04 |
190 |
162 |
CHIX |
00307344355TRLO1.1.1 |
|
28/06/2022 |
11:09:04 |
16 |
162 |
CHIX |
00307344354TRLO1.1.1 |
|
28/06/2022 |
11:09:04 |
3 |
162 |
CHIX |
00307344353TRLO1.1.1 |
|
28/06/2022 |
11:08:28 |
408 |
162 |
XLON |
00307344190TRLO1.1.1 |
|
28/06/2022 |
11:06:11 |
584 |
162.2 |
XLON |
00307343343TRLO1.1.1 |
|
28/06/2022 |
11:03:26 |
55 |
162.2 |
TRQX |
00307342282TRLO1.1.1 |
|
28/06/2022 |
11:02:03 |
439 |
161.8 |
XLON |
00307341766TRLO1.1.1 |
|
28/06/2022 |
11:01:40 |
438 |
162 |
XLON |
00307341646TRLO1.1.1 |
|
28/06/2022 |
11:00:16 |
177 |
162.2 |
CHIX |
00307340969TRLO1.1.1 |
|
28/06/2022 |
11:00:16 |
17 |
162 |
CHIX |
00307340968TRLO1.1.1 |
|
28/06/2022 |
11:00:16 |
1 |
162 |
CHIX |
00307340967TRLO1.1.1 |
|
28/06/2022 |
10:59:55 |
310 |
162.2 |
BATE |
00307340816TRLO1.1.1 |
|
28/06/2022 |
10:59:55 |
5 |
162 |
BATE |
00307340815TRLO1.1.1 |
|
28/06/2022 |
10:59:41 |
321 |
161.8 |
XLON |
00307340723TRLO1.1.1 |
|
28/06/2022 |
10:58:46 |
42 |
162.4 |
TRQX |
00307340291TRLO1.1.1 |
|
28/06/2022 |
10:58:46 |
15 |
162.4 |
TRQX |
00307340290TRLO1.1.1 |
|
28/06/2022 |
10:57:42 |
475 |
161.8 |
XLON |
00307339755TRLO1.1.1 |
|
28/06/2022 |
10:56:37 |
184 |
162.2 |
CHIX |
00307339334TRLO1.1.1 |
|
28/06/2022 |
10:56:37 |
4 |
162 |
CHIX |
00307339333TRLO1.1.1 |
|
28/06/2022 |
10:56:37 |
1 |
162 |
CHIX |
00307339332TRLO1.1.1 |
|
28/06/2022 |
10:55:47 |
631 |
161.8 |
XLON |
00307338884TRLO1.1.1 |
|
28/06/2022 |
10:55:44 |
683 |
162 |
XLON |
00307338876TRLO1.1.1 |
|
28/06/2022 |
10:55:24 |
218 |
162.6 |
BATE |
00307338718TRLO1.1.1 |
|
28/06/2022 |
10:55:24 |
226 |
162.4 |
BATE |
00307338717TRLO1.1.1 |
|
28/06/2022 |
10:55:07 |
60 |
162.4 |
TRQX |
00307338592TRLO1.1.1 |
|
28/06/2022 |
10:54:59 |
340 |
162 |
XLON |
00307338499TRLO1.1.1 |
|
28/06/2022 |
10:54:20 |
200 |
162 |
CHIX |
00307338261TRLO1.1.1 |
|
28/06/2022 |
10:52:00 |
552 |
161.8 |
XLON |
00307337333TRLO1.1.1 |
|
28/06/2022 |
10:51:51 |
552 |
162 |
XLON |
00307337295TRLO1.1.1 |
|
28/06/2022 |
10:50:14 |
671 |
162 |
XLON |
00307336695TRLO1.1.1 |
|
28/06/2022 |
10:49:55 |
57 |
162 |
TRQX |
00307336495TRLO1.1.1 |
|
28/06/2022 |
10:49:55 |
47 |
162.2 |
CHIX |
00307336493TRLO1.1.1 |
|
28/06/2022 |
10:49:55 |
137 |
162.2 |
CHIX |
00307336494TRLO1.1.1 |
|
28/06/2022 |
10:49:55 |
57 |
162 |
TRQX |
00307336492TRLO1.1.1 |
|
28/06/2022 |
10:49:05 |
433 |
162.2 |
BATE |
00307336185TRLO1.1.1 |
|
28/06/2022 |
10:48:12 |
297 |
162.2 |
BATE |
00307335763TRLO1.1.1 |
|
28/06/2022 |
10:47:59 |
302 |
162 |
XLON |
00307335641TRLO1.1.1 |
|
28/06/2022 |
10:47:59 |
226 |
162 |
XLON |
00307335640TRLO1.1.1 |
|
28/06/2022 |
10:47:59 |
580 |
162 |
XLON |
00307335639TRLO1.1.1 |
|
28/06/2022 |
10:47:59 |
264 |
162 |
XLON |
00307335636TRLO1.1.1 |
|
28/06/2022 |
10:45:42 |
39 |
162 |
CHIX |
00307334795TRLO1.1.1 |
|
28/06/2022 |
10:45:42 |
149 |
162 |
CHIX |
00307334794TRLO1.1.1 |
|
28/06/2022 |
10:45:42 |
4 |
162 |
CHIX |
00307334793TRLO1.1.1 |
|
28/06/2022 |
10:43:43 |
500 |
161.8 |
XLON |
00307333943TRLO1.1.1 |
|
28/06/2022 |
10:42:11 |
4 |
162.2 |
CHIX |
00307333437TRLO1.1.1 |
|
28/06/2022 |
10:42:11 |
136 |
162.2 |
CHIX |
00307333438TRLO1.1.1 |
|
28/06/2022 |
10:42:11 |
58 |
162 |
CHIX |
00307333436TRLO1.1.1 |
|
28/06/2022 |
10:42:10 |
51 |
161.8 |
TRQX |
00307333432TRLO1.1.1 |
|
28/06/2022 |
10:42:10 |
51 |
162 |
TRQX |
00307333431TRLO1.1.1 |
|
28/06/2022 |
10:41:06 |
250 |
161.8 |
XLON |
00307333010TRLO1.1.1 |
|
28/06/2022 |
10:41:06 |
312 |
161.8 |
XLON |
00307333011TRLO1.1.1 |
|
28/06/2022 |
10:41:03 |
518 |
162 |
XLON |
00307332996TRLO1.1.1 |
|
28/06/2022 |
10:40:32 |
61 |
162 |
TRQX |
00307332786TRLO1.1.1 |
|
28/06/2022 |
10:40:31 |
192 |
162.2 |
CHIX |
00307332776TRLO1.1.1 |
|
28/06/2022 |
10:40:25 |
28 |
162 |
BATE |
00307332753TRLO1.1.1 |
|
28/06/2022 |
10:40:25 |
5 |
162 |
BATE |
00307332752TRLO1.1.1 |
|
28/06/2022 |
10:40:25 |
45 |
162 |
BATE |
00307332751TRLO1.1.1 |
|
28/06/2022 |
10:40:25 |
100 |
162 |
BATE |
00307332750TRLO1.1.1 |
|
28/06/2022 |
10:40:25 |
6 |
162 |
BATE |
00307332749TRLO1.1.1 |
|
28/06/2022 |
10:40:25 |
122 |
162 |
BATE |
00307332748TRLO1.1.1 |
|
28/06/2022 |
10:39:33 |
254 |
161.8 |
XLON |
00307332336TRLO1.1.1 |
|
28/06/2022 |
10:39:33 |
250 |
161.8 |
XLON |
00307332335TRLO1.1.1 |
|
28/06/2022 |
10:37:49 |
318 |
161.8 |
XLON |
00307331628TRLO1.1.1 |
|
28/06/2022 |
10:37:49 |
250 |
161.8 |
XLON |
00307331627TRLO1.1.1 |
|
28/06/2022 |
10:37:30 |
311 |
162 |
BATE |
00307331542TRLO1.1.1 |
|
28/06/2022 |
10:35:31 |
47 |
161.8 |
XLON |
00307330531TRLO1.1.1 |
|
28/06/2022 |
10:35:31 |
500 |
161.8 |
XLON |
00307330530TRLO1.1.1 |
|
28/06/2022 |
10:33:17 |
69 |
161.8 |
XLON |
00307328946TRLO1.1.1 |
|
28/06/2022 |
10:33:17 |
250 |
161.8 |
XLON |
00307328941TRLO1.1.1 |
|
28/06/2022 |
10:32:59 |
216 |
162 |
XLON |
00307328754TRLO1.1.1 |
|
28/06/2022 |
10:32:59 |
128 |
162 |
XLON |
00307328755TRLO1.1.1 |
|
28/06/2022 |
10:31:09 |
169 |
162 |
CHIX |
00307327594TRLO1.1.1 |
|
28/06/2022 |
10:30:59 |
254 |
162 |
XLON |
00307327505TRLO1.1.1 |
|
28/06/2022 |
10:30:59 |
308 |
162 |
XLON |
00307327504TRLO1.1.1 |
|
28/06/2022 |
10:30:39 |
64 |
162 |
TRQX |
00307327403TRLO1.1.1 |
|
28/06/2022 |
10:30:15 |
121 |
162 |
BATE |
00307327206TRLO1.1.1 |
|
28/06/2022 |
10:30:15 |
180 |
162 |
BATE |
00307327205TRLO1.1.1 |
|
28/06/2022 |
10:28:47 |
396 |
162 |
XLON |
00307326538TRLO1.1.1 |
|
28/06/2022 |
10:27:11 |
261 |
162 |
BATE |
00307325929TRLO1.1.1 |
|
28/06/2022 |
10:26:34 |
269 |
162 |
XLON |
00307325596TRLO1.1.1 |
|
28/06/2022 |
10:24:53 |
275 |
162 |
XLON |
00307324947TRLO1.1.1 |
|
28/06/2022 |
10:24:53 |
250 |
162 |
XLON |
00307324946TRLO1.1.1 |
|
28/06/2022 |
10:24:44 |
88 |
162.2 |
CHIX |
00307324900TRLO1.1.1 |
|
28/06/2022 |
10:24:43 |
80 |
162 |
CHIX |
00307324889TRLO1.1.1 |
|
28/06/2022 |
10:24:43 |
21 |
162 |
CHIX |
00307324890TRLO1.1.1 |
|
28/06/2022 |
10:23:52 |
49 |
162 |
TRQX |
00307324407TRLO1.1.1 |
|
28/06/2022 |
10:23:52 |
1 |
162 |
TRQX |
00307324405TRLO1.1.1 |
|
28/06/2022 |
10:23:52 |
3 |
162 |
TRQX |
00307324406TRLO1.1.1 |
|
28/06/2022 |
10:20:45 |
50 |
162 |
TRQX |
00307323208TRLO1.1.1 |
|
28/06/2022 |
10:20:40 |
130 |
161.8 |
XLON |
00307323177TRLO1.1.1 |
|
28/06/2022 |
10:20:40 |
333 |
161.8 |
XLON |
00307323178TRLO1.1.1 |
|
28/06/2022 |
10:20:36 |
33 |
162.2 |
CHIX |
00307323126TRLO1.1.1 |
|
28/06/2022 |
10:20:35 |
6 |
162.2 |
CHIX |
00307323123TRLO1.1.1 |
|
28/06/2022 |
10:20:35 |
2 |
162 |
CHIX |
00307323119TRLO1.1.1 |
|
28/06/2022 |
10:20:35 |
97 |
162 |
CHIX |
00307323121TRLO1.1.1 |
|
28/06/2022 |
10:20:35 |
41 |
162 |
CHIX |
00307323120TRLO1.1.1 |
|
28/06/2022 |
10:20:31 |
4 |
162 |
BATE |
00307323092TRLO1.1.1 |
|
28/06/2022 |
10:20:31 |
280 |
162 |
BATE |
00307323094TRLO1.1.1 |
|
28/06/2022 |
10:18:35 |
287 |
161.8 |
XLON |
00307322027TRLO1.1.1 |
|
28/06/2022 |
10:16:16 |
330 |
161.8 |
XLON |
00307320964TRLO1.1.1 |
|
28/06/2022 |
10:14:07 |
366 |
161.8 |
XLON |
00307319936TRLO1.1.1 |
|
28/06/2022 |
10:12:02 |
303 |
162 |
BATE |
00307319079TRLO1.1.1 |
|
28/06/2022 |
10:11:49 |
339 |
162 |
XLON |
00307318981TRLO1.1.1 |
|
28/06/2022 |
10:09:37 |
392 |
161.8 |
XLON |
00307318011TRLO1.1.1 |
|
28/06/2022 |
10:07:14 |
514 |
161.8 |
XLON |
00307316823TRLO1.1.1 |
|
28/06/2022 |
10:06:17 |
55 |
161.8 |
TRQX |
00307316430TRLO1.1.1 |
|
28/06/2022 |
10:05:58 |
187 |
161.6 |
CHIX |
00307316287TRLO1.1.1 |
|
28/06/2022 |
10:04:46 |
309 |
161.6 |
XLON |
00307315645TRLO1.1.1 |
|
28/06/2022 |
10:02:20 |
187 |
161.6 |
CHIX |
00307314345TRLO1.1.1 |
|
28/06/2022 |
10:02:15 |
187 |
161.6 |
XLON |
00307314317TRLO1.1.1 |
|
28/06/2022 |
10:02:15 |
250 |
161.6 |
XLON |
00307314316TRLO1.1.1 |
|
28/06/2022 |
10:02:15 |
32 |
161.8 |
XLON |
00307314315TRLO1.1.1 |
|
28/06/2022 |
10:02:15 |
500 |
161.8 |
XLON |
00307314314TRLO1.1.1 |
|
28/06/2022 |
10:01:57 |
58 |
161.8 |
TRQX |
00307314191TRLO1.1.1 |
|
28/06/2022 |
10:01:28 |
165 |
162 |
BATE |
00307314002TRLO1.1.1 |
|
28/06/2022 |
10:01:28 |
90 |
162 |
BATE |
00307314001TRLO1.1.1 |
|
28/06/2022 |
09:59:52 |
619 |
161.6 |
XLON |
00307313414TRLO1.1.1 |
|
28/06/2022 |
09:59:06 |
60 |
161.8 |
TRQX |
00307313092TRLO1.1.1 |
|
28/06/2022 |
09:59:05 |
274 |
162 |
BATE |
00307313086TRLO1.1.1 |
|
28/06/2022 |
09:59:05 |
2 |
162 |
BATE |
00307313085TRLO1.1.1 |
|
28/06/2022 |
09:58:01 |
814 |
161.6 |
XLON |
00307312549TRLO1.1.1 |
|
28/06/2022 |
09:57:14 |
175 |
162.2 |
CHIX |
00307312221TRLO1.1.1 |
|
28/06/2022 |
09:57:07 |
316 |
162 |
BATE |
00307312159TRLO1.1.1 |
|
28/06/2022 |
09:57:06 |
96 |
161.8 |
XLON |
00307312158TRLO1.1.1 |
|
28/06/2022 |
09:57:06 |
250 |
161.8 |
XLON |
00307312157TRLO1.1.1 |
|
28/06/2022 |
09:57:06 |
250 |
161.8 |
XLON |
00307312155TRLO1.1.1 |
|
28/06/2022 |
09:57:06 |
250 |
161.8 |
XLON |
00307312156TRLO1.1.1 |
|
28/06/2022 |
09:57:01 |
60 |
161.8 |
TRQX |
00307312123TRLO1.1.1 |
|
28/06/2022 |
09:57:01 |
5576 |
162 |
XLON |
00307312122TRLO1.1.1 |
|
28/06/2022 |
09:50:59 |
156 |
161.8 |
CHIX |
00307309208TRLO1.1.1 |
|
28/06/2022 |
09:50:59 |
98 |
161.8 |
CHIX |
00307309207TRLO1.1.1 |
|
28/06/2022 |
09:50:15 |
295 |
161.8 |
BATE |
00307308885TRLO1.1.1 |
|
28/06/2022 |
09:48:24 |
83 |
161.8 |
TRQX |
00307308156TRLO1.1.1 |
|
28/06/2022 |
09:48:24 |
181 |
161.8 |
CHIX |
00307308155TRLO1.1.1 |
|
28/06/2022 |
09:48:24 |
181 |
161.8 |
CHIX |
00307308154TRLO1.1.1 |
|
28/06/2022 |
09:44:17 |
269 |
161.8 |
BATE |
00307306267TRLO1.1.1 |
|
28/06/2022 |
09:44:17 |
4 |
161.8 |
BATE |
00307306266TRLO1.1.1 |
|
28/06/2022 |
09:41:34 |
56 |
161.8 |
TRQX |
00307305123TRLO1.1.1 |
|
28/06/2022 |
09:41:10 |
296 |
161.8 |
BATE |
00307304977TRLO1.1.1 |
|
28/06/2022 |
09:39:54 |
189 |
162 |
CHIX |
00307304296TRLO1.1.1 |
|
28/06/2022 |
09:37:50 |
14 |
161.8 |
TRQX |
00307303344TRLO1.1.1 |
|
28/06/2022 |
09:37:50 |
47 |
161.8 |
TRQX |
00307303343TRLO1.1.1 |
|
28/06/2022 |
09:37:24 |
776 |
162 |
XLON |
00307303126TRLO1.1.1 |
|
28/06/2022 |
09:37:24 |
436 |
162 |
XLON |
00307303124TRLO1.1.1 |
|
28/06/2022 |
09:37:24 |
250 |
162 |
XLON |
00307303125TRLO1.1.1 |
|
28/06/2022 |
09:37:24 |
250 |
162 |
XLON |
00307303123TRLO1.1.1 |
|
28/06/2022 |
09:37:24 |
1250 |
162 |
XLON |
00307303122TRLO1.1.1 |
|
28/06/2022 |
09:37:24 |
97 |
161.8 |
XLON |
00307303118TRLO1.1.1 |
|
28/06/2022 |
09:37:24 |
346 |
161.8 |
XLON |
00307303119TRLO1.1.1 |
|
28/06/2022 |
09:37:24 |
250 |
161.8 |
XLON |
00307303116TRLO1.1.1 |
|
28/06/2022 |
09:37:24 |
346 |
161.8 |
XLON |
00307303117TRLO1.1.1 |
|
28/06/2022 |
09:37:24 |
388 |
162 |
XLON |
00307303113TRLO1.1.1 |
|
28/06/2022 |
09:37:24 |
847 |
162 |
XLON |
00307303112TRLO1.1.1 |
|
28/06/2022 |
09:37:22 |
179 |
161.8 |
CHIX |
00307303101TRLO1.1.1 |
|
28/06/2022 |
09:36:19 |
292 |
161.8 |
BATE |
00307302511TRLO1.1.1 |
|
28/06/2022 |
09:35:26 |
53 |
161.8 |
TRQX |
00307302054TRLO1.1.1 |
|
28/06/2022 |
09:31:15 |
317 |
161.8 |
BATE |
00307300067TRLO1.1.1 |
|
28/06/2022 |
09:30:11 |
222 |
161.8 |
CHIX |
00307299458TRLO1.1.1 |
|
28/06/2022 |
09:29:53 |
61 |
161.8 |
TRQX |
00307299204TRLO1.1.1 |
|
28/06/2022 |
09:25:46 |
188 |
161.8 |
CHIX |
00307297023TRLO1.1.1 |
|
28/06/2022 |
09:25:35 |
262 |
161.8 |
BATE |
00307296951TRLO1.1.1 |
|
28/06/2022 |
09:19:24 |
316 |
162 |
BATE |
00307293979TRLO1.1.1 |
|
28/06/2022 |
09:19:13 |
54 |
161.8 |
TRQX |
00307293883TRLO1.1.1 |
|
28/06/2022 |
09:18:28 |
250 |
161.4 |
XLON |
00307293496TRLO1.1.1 |
|
28/06/2022 |
09:18:28 |
190 |
161.4 |
XLON |
00307293497TRLO1.1.1 |
|
28/06/2022 |
09:18:28 |
250 |
161.4 |
XLON |
00307293495TRLO1.1.1 |
|
28/06/2022 |
09:18:28 |
250 |
161.4 |
XLON |
00307293494TRLO1.1.1 |
|
28/06/2022 |
09:15:06 |
64 |
161.8 |
TRQX |
00307291722TRLO1.1.1 |
|
28/06/2022 |
09:14:55 |
208 |
161.6 |
CHIX |
00307291633TRLO1.1.1 |
|
28/06/2022 |
09:09:48 |
68 |
162 |
BATE |
00307289243TRLO1.1.1 |
|
28/06/2022 |
09:09:48 |
210 |
162 |
BATE |
00307289244TRLO1.1.1 |
|
28/06/2022 |
09:08:21 |
185 |
161.6 |
CHIX |
00307288483TRLO1.1.1 |
|
28/06/2022 |
09:07:44 |
7 |
162 |
BATE |
00307288226TRLO1.1.1 |
|
28/06/2022 |
09:07:44 |
296 |
162 |
BATE |
00307288227TRLO1.1.1 |
|
28/06/2022 |
09:05:59 |
298 |
162 |
BATE |
00307287041TRLO1.1.1 |
|
28/06/2022 |
09:05:56 |
376 |
162 |
XLON |
00307287016TRLO1.1.1 |
|
28/06/2022 |
09:03:28 |
30 |
162 |
XLON |
00307285359TRLO1.1.1 |
|
28/06/2022 |
09:03:28 |
494 |
162 |
XLON |
00307285358TRLO1.1.1 |
|
28/06/2022 |
09:02:11 |
53 |
161.8 |
TRQX |
00307284787TRLO1.1.1 |
|
28/06/2022 |
09:00:11 |
303 |
162 |
XLON |
00307283653TRLO1.1.1 |
|
28/06/2022 |
09:00:11 |
147 |
162 |
XLON |
00307283652TRLO1.1.1 |
|
28/06/2022 |
08:57:29 |
520 |
162 |
XLON |
00307282306TRLO1.1.1 |
|
28/06/2022 |
08:55:07 |
52 |
161.8 |
TRQX |
00307280981TRLO1.1.1 |
|
28/06/2022 |
08:55:07 |
1 |
161.8 |
TRQX |
00307280980TRLO1.1.1 |
|
28/06/2022 |
08:54:24 |
317 |
162.4 |
XLON |
00307280646TRLO1.1.1 |
|
28/06/2022 |
08:54:24 |
237 |
162.4 |
XLON |
00307280645TRLO1.1.1 |
|
28/06/2022 |
08:53:29 |
167 |
162.2 |
CHIX |
00307280064TRLO1.1.1 |
|
28/06/2022 |
08:51:07 |
596 |
161.8 |
XLON |
00307278675TRLO1.1.1 |
|
28/06/2022 |
08:47:25 |
368 |
161.8 |
XLON |
00307276643TRLO1.1.1 |
|
28/06/2022 |
08:47:25 |
326 |
162 |
XLON |
00307276642TRLO1.1.1 |
|
28/06/2022 |
08:47:20 |
54 |
161.8 |
TRQX |
00307276599TRLO1.1.1 |
|
28/06/2022 |
08:45:31 |
169 |
161.8 |
CHIX |
00307275467TRLO1.1.1 |
|
28/06/2022 |
08:44:31 |
286 |
162 |
XLON |
00307274759TRLO1.1.1 |
|
28/06/2022 |
08:42:46 |
58 |
162.8 |
XLON |
00307273563TRLO1.1.1 |
|
28/06/2022 |
08:42:46 |
302 |
162.8 |
XLON |
00307273562TRLO1.1.1 |
|
28/06/2022 |
08:39:53 |
36 |
163.6 |
BATE |
00307271760TRLO1.1.1 |
|
28/06/2022 |
08:39:53 |
536 |
163.6 |
BATE |
00307271758TRLO1.1.1 |
|
28/06/2022 |
08:39:53 |
226 |
163.6 |
BATE |
00307271759TRLO1.1.1 |
|
28/06/2022 |
08:39:53 |
266 |
163.6 |
BATE |
00307271757TRLO1.1.1 |
|
28/06/2022 |
08:39:47 |
3216 |
163.6 |
XLON |
00307271685TRLO1.1.1 |
|
28/06/2022 |
08:39:47 |
1072 |
163.4 |
XLON |
00307271684TRLO1.1.1 |
|
28/06/2022 |
08:39:47 |
1072 |
163.6 |
XLON |
00307271683TRLO1.1.1 |
|
28/06/2022 |
08:39:47 |
156 |
163.4 |
TRQX |
00307271680TRLO1.1.1 |
|
28/06/2022 |
08:39:47 |
52 |
163.4 |
TRQX |
00307271679TRLO1.1.1 |
|
28/06/2022 |
08:38:02 |
170 |
163.6 |
CHIX |
00307270578TRLO1.1.1 |
|
28/06/2022 |
08:29:33 |
218 |
163.6 |
CHIX |
00307264073TRLO1.1.1 |
|
28/06/2022 |
08:21:40 |
110 |
163.6 |
CHIX |
00307258492TRLO1.1.1 |
|
28/06/2022 |
08:11:02 |
109 |
166.8 |
CHIX |
00307250730TRLO1.1.1 |
|
28/06/2022 |
08:11:02 |
58 |
167 |
CHIX |
00307250731TRLO1.1.1 |
Enquiries:
|
DFS: (enquiries via Tulchan) |
TULCHAN |
|
Liz McDonald (Group Company Secretary) |
James Macey-White |
|
Peter McDonald (Investor Relations) |
Jessica Reid |
|
investor.relations@dfs.co.uk |
dfs@tulchangroup.com |
About DFS Furniture plc
The Group is the clear market-leading retailer of living room furniture in the United Kingdom. Our Group purpose is to bring great design and comfort into every living room, in an affordable, responsible and sustainable manner. We operate an integrated physical and digital retail network of living room furniture showrooms and web sites in the United Kingdom, Republic of Ireland, Netherlands and Spain, trading through our leading brands, DFS, Sofology and Dwell. We attract customers through our targeted and national marketing activities and our reputation for high quality products and service, breadth of product offer and favourable consumer financing options. We fulfil orders for our exclusive product ranges through our own three UK finished goods factories, and through manufacturing partners located in the UK, Europe and Far East, and delivered with care through our expert final-mile delivery service "The Sofa Delivery Company".
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 31 minutes ago Ricardo
- 34 minutes ago AJ Bell
- 49 minutes ago Chemring Group
- 49 minutes ago Chemring Group
- 49 minutes ago Chemring Group