Transaction in Own Shares
30 June 2022
DFS Furniture plc
Transaction in Own Shares
DFS Furniture plc ("DFS" or the "Group"), today announces that it purchased the following number of its ordinary shares of £0.10 each on Exchange (as defined in the Rules of the London Stock Exchange) from Jefferies International Limited pursuant to its Share Buyback Programme, details of which were announced on 15 March 2022.
|
Date of purchase |
29-Jun-22 |
|
Aggregate number of shares purchased: |
180,229 |
|
Lowest price paid per share: |
157.60 |
|
Highest price paid per share: |
161.20 |
|
Volume weighted average price paid per share: |
159.48 |
|
Broker: |
Jefferies International Limited |
DFS intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 258,636,720 ordinary shares of £0.10 each in issue. The total number of shares held by the Company in treasury is 3,624,816.
Therefore, the total voting rights in the Company is 255,011,904 and this figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below:
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
29/06/2022 |
16:27:56 |
69 |
159.8 |
XLON |
00307746245TRLO1.1.1 |
|
29/06/2022 |
16:27:45 |
517 |
159.8 |
XLON |
00307746189TRLO1.1.1 |
|
29/06/2022 |
16:27:18 |
132 |
159.8 |
TRQX |
00307745970TRLO1.1.1 |
|
29/06/2022 |
16:27:18 |
2351 |
159.8 |
XLON |
00307745969TRLO1.1.1 |
|
29/06/2022 |
16:25:49 |
8 |
159.8 |
TRQX |
00307745091TRLO1.1.1 |
|
29/06/2022 |
16:25:38 |
234 |
159.8 |
CHIX |
00307744998TRLO1.1.1 |
|
29/06/2022 |
16:25:32 |
277 |
159.8 |
BATE |
00307744915TRLO1.1.1 |
|
29/06/2022 |
16:24:39 |
504 |
159.4 |
XLON |
00307744204TRLO1.1.1 |
|
29/06/2022 |
16:23:33 |
116 |
159.8 |
TRQX |
00307743428TRLO1.1.1 |
|
29/06/2022 |
16:23:33 |
285 |
159.8 |
BATE |
00307743427TRLO1.1.1 |
|
29/06/2022 |
16:23:33 |
250 |
159.8 |
BATE |
00307743425TRLO1.1.1 |
|
29/06/2022 |
16:23:33 |
38 |
159.8 |
BATE |
00307743426TRLO1.1.1 |
|
29/06/2022 |
16:23:33 |
250 |
159.8 |
BATE |
00307743424TRLO1.1.1 |
|
29/06/2022 |
16:23:32 |
1367 |
159.8 |
XLON |
00307743407TRLO1.1.1 |
|
29/06/2022 |
16:23:32 |
130 |
159.8 |
XLON |
00307743406TRLO1.1.1 |
|
29/06/2022 |
16:23:32 |
350 |
159.8 |
XLON |
00307743404TRLO1.1.1 |
|
29/06/2022 |
16:23:32 |
350 |
159.8 |
XLON |
00307743405TRLO1.1.1 |
|
29/06/2022 |
16:23:32 |
220 |
159.8 |
XLON |
00307743403TRLO1.1.1 |
|
29/06/2022 |
16:23:32 |
350 |
159.8 |
XLON |
00307743402TRLO1.1.1 |
|
29/06/2022 |
16:23:32 |
439 |
159.8 |
XLON |
00307743401TRLO1.1.1 |
|
29/06/2022 |
16:23:32 |
250 |
159.8 |
XLON |
00307743400TRLO1.1.1 |
|
29/06/2022 |
16:23:32 |
1750 |
159.8 |
XLON |
00307743399TRLO1.1.1 |
|
29/06/2022 |
16:23:22 |
378 |
159.8 |
CHIX |
00307743271TRLO1.1.1 |
|
29/06/2022 |
16:23:22 |
719 |
159.8 |
XLON |
00307743272TRLO1.1.1 |
|
29/06/2022 |
16:23:22 |
368 |
159.8 |
CHIX |
00307743270TRLO1.1.1 |
|
29/06/2022 |
16:23:22 |
319 |
159.8 |
CHIX |
00307743269TRLO1.1.1 |
|
29/06/2022 |
16:23:17 |
430 |
160 |
XLON |
00307743192TRLO1.1.1 |
|
29/06/2022 |
16:22:46 |
429 |
160 |
XLON |
00307742806TRLO1.1.1 |
|
29/06/2022 |
16:22:34 |
597 |
160 |
TRQX |
00307742698TRLO1.1.1 |
|
29/06/2022 |
16:22:33 |
459 |
160 |
TRQX |
00307742693TRLO1.1.1 |
|
29/06/2022 |
16:22:33 |
130 |
160 |
TRQX |
00307742692TRLO1.1.1 |
|
29/06/2022 |
16:22:31 |
236 |
160 |
CHIX |
00307742665TRLO1.1.1 |
|
29/06/2022 |
16:22:31 |
60 |
160 |
TRQX |
00307742664TRLO1.1.1 |
|
29/06/2022 |
16:22:30 |
69 |
160 |
TRQX |
00307742653TRLO1.1.1 |
|
29/06/2022 |
16:22:28 |
123 |
160 |
CHIX |
00307742629TRLO1.1.1 |
|
29/06/2022 |
16:22:23 |
1211 |
160 |
XLON |
00307742577TRLO1.1.1 |
|
29/06/2022 |
16:22:23 |
978 |
160 |
BATE |
00307742564TRLO1.1.1 |
|
29/06/2022 |
16:22:23 |
126 |
160 |
BATE |
00307742565TRLO1.1.1 |
|
29/06/2022 |
16:22:23 |
272 |
160 |
BATE |
00307742563TRLO1.1.1 |
|
29/06/2022 |
16:22:23 |
13 |
160 |
BATE |
00307742558TRLO1.1.1 |
|
29/06/2022 |
16:22:18 |
25 |
160 |
BATE |
00307742518TRLO1.1.1 |
|
29/06/2022 |
16:22:18 |
436 |
160 |
BATE |
00307742517TRLO1.1.1 |
|
29/06/2022 |
16:22:18 |
98 |
160 |
BATE |
00307742516TRLO1.1.1 |
|
29/06/2022 |
16:21:09 |
33 |
159.8 |
XLON |
00307741694TRLO1.1.1 |
|
29/06/2022 |
16:21:09 |
76 |
159.8 |
XLON |
00307741693TRLO1.1.1 |
|
29/06/2022 |
16:21:09 |
1564 |
159.8 |
BATE |
00307741692TRLO1.1.1 |
|
29/06/2022 |
16:20:29 |
1559 |
159.8 |
BATE |
00307741232TRLO1.1.1 |
|
29/06/2022 |
16:20:26 |
717 |
159.8 |
BATE |
00307741183TRLO1.1.1 |
|
29/06/2022 |
16:20:26 |
273 |
159.8 |
BATE |
00307741182TRLO1.1.1 |
|
29/06/2022 |
16:20:26 |
1494 |
159.8 |
BATE |
00307741180TRLO1.1.1 |
|
29/06/2022 |
16:20:26 |
250 |
159.8 |
BATE |
00307741181TRLO1.1.1 |
|
29/06/2022 |
16:18:25 |
235 |
159.6 |
XLON |
00307739837TRLO1.1.1 |
|
29/06/2022 |
16:18:25 |
342 |
159.6 |
XLON |
00307739835TRLO1.1.1 |
|
29/06/2022 |
16:18:25 |
189 |
159.6 |
XLON |
00307739836TRLO1.1.1 |
|
29/06/2022 |
16:16:02 |
342 |
159.6 |
XLON |
00307738125TRLO1.1.1 |
|
29/06/2022 |
16:16:02 |
153 |
159.6 |
XLON |
00307738126TRLO1.1.1 |
|
29/06/2022 |
16:15:26 |
518 |
159.6 |
XLON |
00307737869TRLO1.1.1 |
|
29/06/2022 |
16:15:26 |
193 |
159.6 |
XLON |
00307737868TRLO1.1.1 |
|
29/06/2022 |
16:15:06 |
175 |
159.6 |
CHIX |
00307737673TRLO1.1.1 |
|
29/06/2022 |
16:14:44 |
342 |
159.6 |
XLON |
00307737417TRLO1.1.1 |
|
29/06/2022 |
16:14:44 |
160 |
159.6 |
XLON |
00307737416TRLO1.1.1 |
|
29/06/2022 |
16:14:44 |
182 |
159.6 |
XLON |
00307737415TRLO1.1.1 |
|
29/06/2022 |
16:14:15 |
359 |
159.6 |
XLON |
00307737134TRLO1.1.1 |
|
29/06/2022 |
16:13:29 |
1222 |
159.6 |
CHIX |
00307736596TRLO1.1.1 |
|
29/06/2022 |
16:13:26 |
1480 |
159.6 |
CHIX |
00307736573TRLO1.1.1 |
|
29/06/2022 |
16:13:06 |
147 |
159.6 |
CHIX |
00307736269TRLO1.1.1 |
|
29/06/2022 |
16:13:01 |
46 |
159.6 |
CHIX |
00307736189TRLO1.1.1 |
|
29/06/2022 |
16:12:58 |
227 |
159.6 |
XLON |
00307736152TRLO1.1.1 |
|
29/06/2022 |
16:12:58 |
250 |
159.6 |
XLON |
00307736151TRLO1.1.1 |
|
29/06/2022 |
16:12:58 |
250 |
159.6 |
XLON |
00307736150TRLO1.1.1 |
|
29/06/2022 |
16:12:58 |
1145 |
159.6 |
XLON |
00307736148TRLO1.1.1 |
|
29/06/2022 |
16:12:58 |
1500 |
159.6 |
XLON |
00307736149TRLO1.1.1 |
|
29/06/2022 |
16:12:58 |
4144 |
159.6 |
XLON |
00307736147TRLO1.1.1 |
|
29/06/2022 |
16:12:58 |
11364 |
159.6 |
XLON |
00307736146TRLO1.1.1 |
|
29/06/2022 |
16:12:58 |
5173 |
159.6 |
XLON |
00307736145TRLO1.1.1 |
|
29/06/2022 |
16:12:53 |
359 |
159.6 |
XLON |
00307736056TRLO1.1.1 |
|
29/06/2022 |
15:24:32 |
181 |
159 |
CHIX |
00307700389TRLO1.1.1 |
|
29/06/2022 |
15:21:06 |
291 |
158.8 |
XLON |
00307697588TRLO1.1.1 |
|
29/06/2022 |
15:21:05 |
332 |
159 |
XLON |
00307697554TRLO1.1.1 |
|
29/06/2022 |
15:19:56 |
302 |
159 |
XLON |
00307696212TRLO1.1.1 |
|
29/06/2022 |
15:19:56 |
30 |
159 |
XLON |
00307696210TRLO1.1.1 |
|
29/06/2022 |
15:19:56 |
60 |
159 |
TRQX |
00307696211TRLO1.1.1 |
|
29/06/2022 |
15:19:05 |
178 |
159 |
CHIX |
00307695317TRLO1.1.1 |
|
29/06/2022 |
15:16:55 |
334 |
159 |
XLON |
00307692957TRLO1.1.1 |
|
29/06/2022 |
15:16:55 |
211 |
159 |
CHIX |
00307692956TRLO1.1.1 |
|
29/06/2022 |
15:14:27 |
315 |
159 |
XLON |
00307690565TRLO1.1.1 |
|
29/06/2022 |
15:14:27 |
2234 |
159 |
XLON |
00307690563TRLO1.1.1 |
|
29/06/2022 |
15:14:27 |
303 |
159 |
XLON |
00307690564TRLO1.1.1 |
|
29/06/2022 |
15:14:27 |
39 |
159 |
TRQX |
00307690562TRLO1.1.1 |
|
29/06/2022 |
15:14:27 |
1502 |
159 |
XLON |
00307690561TRLO1.1.1 |
|
29/06/2022 |
15:14:27 |
17 |
159 |
TRQX |
00307690560TRLO1.1.1 |
|
29/06/2022 |
15:14:27 |
203 |
159 |
XLON |
00307690559TRLO1.1.1 |
|
29/06/2022 |
15:08:30 |
57 |
159 |
TRQX |
00307685534TRLO1.1.1 |
|
29/06/2022 |
15:07:18 |
184 |
159 |
CHIX |
00307684572TRLO1.1.1 |
|
29/06/2022 |
15:05:28 |
184 |
159 |
CHIX |
00307683170TRLO1.1.1 |
|
29/06/2022 |
15:04:30 |
60 |
159 |
TRQX |
00307682109TRLO1.1.1 |
|
29/06/2022 |
15:01:05 |
179 |
159 |
CHIX |
00307678853TRLO1.1.1 |
|
29/06/2022 |
14:59:09 |
179 |
159 |
CHIX |
00307676978TRLO1.1.1 |
|
29/06/2022 |
14:59:08 |
63 |
159 |
TRQX |
00307676964TRLO1.1.1 |
|
29/06/2022 |
14:59:06 |
1560 |
159.2 |
XLON |
00307676918TRLO1.1.1 |
|
29/06/2022 |
14:59:06 |
1130 |
159.2 |
XLON |
00307676917TRLO1.1.1 |
|
29/06/2022 |
14:59:06 |
521 |
159.2 |
XLON |
00307676915TRLO1.1.1 |
|
29/06/2022 |
14:59:06 |
143 |
159.2 |
XLON |
00307676914TRLO1.1.1 |
|
29/06/2022 |
14:59:06 |
16 |
159.2 |
XLON |
00307676913TRLO1.1.1 |
|
29/06/2022 |
14:59:03 |
127 |
159.2 |
XLON |
00307676822TRLO1.1.1 |
|
29/06/2022 |
14:59:03 |
210 |
159.2 |
XLON |
00307676820TRLO1.1.1 |
|
29/06/2022 |
14:52:57 |
425 |
158.8 |
XLON |
00307671501TRLO1.1.1 |
|
29/06/2022 |
14:52:30 |
341 |
158.8 |
XLON |
00307671131TRLO1.1.1 |
|
29/06/2022 |
14:52:25 |
54 |
158.8 |
TRQX |
00307671008TRLO1.1.1 |
|
29/06/2022 |
14:51:50 |
219 |
158.4 |
CHIX |
00307670419TRLO1.1.1 |
|
29/06/2022 |
14:47:51 |
63 |
158.8 |
TRQX |
00307667659TRLO1.1.1 |
|
29/06/2022 |
14:45:56 |
273 |
158.6 |
BATE |
00307666138TRLO1.1.1 |
|
29/06/2022 |
14:44:37 |
1111 |
158.4 |
XLON |
00307665052TRLO1.1.1 |
|
29/06/2022 |
14:44:37 |
522 |
158.4 |
XLON |
00307665051TRLO1.1.1 |
|
29/06/2022 |
14:44:37 |
502 |
158.4 |
XLON |
00307665050TRLO1.1.1 |
|
29/06/2022 |
14:44:37 |
298 |
158.4 |
XLON |
00307665049TRLO1.1.1 |
|
29/06/2022 |
14:44:33 |
298 |
158.6 |
XLON |
00307665011TRLO1.1.1 |
|
29/06/2022 |
14:44:33 |
14 |
158.4 |
XLON |
00307665009TRLO1.1.1 |
|
29/06/2022 |
14:44:14 |
201 |
158.6 |
CHIX |
00307664713TRLO1.1.1 |
|
29/06/2022 |
14:43:37 |
53 |
159.2 |
TRQX |
00307664313TRLO1.1.1 |
|
29/06/2022 |
14:43:21 |
295 |
158.6 |
BATE |
00307664102TRLO1.1.1 |
|
29/06/2022 |
14:39:41 |
56 |
159.2 |
TRQX |
00307661262TRLO1.1.1 |
|
29/06/2022 |
14:39:23 |
320 |
158.6 |
BATE |
00307660910TRLO1.1.1 |
|
29/06/2022 |
14:36:53 |
180 |
158.6 |
CHIX |
00307659033TRLO1.1.1 |
|
29/06/2022 |
14:35:37 |
259 |
158.6 |
BATE |
00307658165TRLO1.1.1 |
|
29/06/2022 |
14:35:09 |
348 |
158 |
XLON |
00307657874TRLO1.1.1 |
|
29/06/2022 |
14:34:18 |
54 |
159.2 |
TRQX |
00307657140TRLO1.1.1 |
|
29/06/2022 |
14:33:31 |
349 |
158.4 |
XLON |
00307656438TRLO1.1.1 |
|
29/06/2022 |
14:33:31 |
371 |
158.6 |
XLON |
00307656437TRLO1.1.1 |
|
29/06/2022 |
14:33:31 |
371 |
158.6 |
XLON |
00307656436TRLO1.1.1 |
|
29/06/2022 |
14:33:31 |
165 |
158.6 |
XLON |
00307656435TRLO1.1.1 |
|
29/06/2022 |
14:33:30 |
126 |
158.6 |
XLON |
00307656434TRLO1.1.1 |
|
29/06/2022 |
14:33:30 |
291 |
158.6 |
XLON |
00307656433TRLO1.1.1 |
|
29/06/2022 |
14:33:30 |
335 |
158.6 |
XLON |
00307656432TRLO1.1.1 |
|
29/06/2022 |
14:33:30 |
1268 |
158.6 |
XLON |
00307656431TRLO1.1.1 |
|
29/06/2022 |
14:33:30 |
285 |
158.6 |
XLON |
00307656430TRLO1.1.1 |
|
29/06/2022 |
14:33:30 |
304 |
158.6 |
BATE |
00307656429TRLO1.1.1 |
|
29/06/2022 |
14:32:11 |
174 |
159 |
CHIX |
00307655202TRLO1.1.1 |
|
29/06/2022 |
14:30:51 |
60 |
159.2 |
TRQX |
00307653964TRLO1.1.1 |
|
29/06/2022 |
14:26:24 |
331 |
159 |
CHIX |
00307651429TRLO1.1.1 |
|
29/06/2022 |
14:20:19 |
66 |
159.2 |
TRQX |
00307649008TRLO1.1.1 |
|
29/06/2022 |
14:20:15 |
290 |
158.6 |
BATE |
00307648987TRLO1.1.1 |
|
29/06/2022 |
14:19:14 |
180 |
159 |
CHIX |
00307648635TRLO1.1.1 |
|
29/06/2022 |
14:18:51 |
724 |
158.8 |
XLON |
00307648495TRLO1.1.1 |
|
29/06/2022 |
14:11:48 |
307 |
158.6 |
XLON |
00307645893TRLO1.1.1 |
|
29/06/2022 |
14:11:48 |
307 |
158.6 |
XLON |
00307645892TRLO1.1.1 |
|
29/06/2022 |
14:09:54 |
66 |
159.4 |
TRQX |
00307645270TRLO1.1.1 |
|
29/06/2022 |
14:08:41 |
303 |
158.6 |
XLON |
00307644885TRLO1.1.1 |
|
29/06/2022 |
14:08:41 |
316 |
158.6 |
XLON |
00307644884TRLO1.1.1 |
|
29/06/2022 |
14:08:41 |
266 |
158.6 |
BATE |
00307644883TRLO1.1.1 |
|
29/06/2022 |
14:08:41 |
203 |
158.8 |
CHIX |
00307644882TRLO1.1.1 |
|
29/06/2022 |
14:07:53 |
316 |
158.8 |
XLON |
00307644615TRLO1.1.1 |
|
29/06/2022 |
14:04:51 |
402 |
158.6 |
XLON |
00307643442TRLO1.1.1 |
|
29/06/2022 |
14:04:51 |
343 |
158.6 |
XLON |
00307643441TRLO1.1.1 |
|
29/06/2022 |
14:04:51 |
1119 |
158.6 |
XLON |
00307643440TRLO1.1.1 |
|
29/06/2022 |
14:01:15 |
54 |
159.4 |
TRQX |
00307642169TRLO1.1.1 |
|
29/06/2022 |
14:01:13 |
313 |
158.6 |
BATE |
00307642164TRLO1.1.1 |
|
29/06/2022 |
13:59:20 |
184 |
158.6 |
CHIX |
00307641473TRLO1.1.1 |
|
29/06/2022 |
13:57:21 |
284 |
158.6 |
BATE |
00307640639TRLO1.1.1 |
|
29/06/2022 |
13:57:06 |
204 |
158.6 |
CHIX |
00307640524TRLO1.1.1 |
|
29/06/2022 |
13:57:03 |
338 |
158.4 |
XLON |
00307640498TRLO1.1.1 |
|
29/06/2022 |
13:56:15 |
250 |
158.6 |
XLON |
00307640238TRLO1.1.1 |
|
29/06/2022 |
13:56:15 |
169 |
158.6 |
XLON |
00307640239TRLO1.1.1 |
|
29/06/2022 |
13:56:15 |
250 |
158.6 |
XLON |
00307640237TRLO1.1.1 |
|
29/06/2022 |
13:56:15 |
250 |
158.6 |
XLON |
00307640236TRLO1.1.1 |
|
29/06/2022 |
13:56:15 |
38 |
158.6 |
XLON |
00307640235TRLO1.1.1 |
|
29/06/2022 |
13:56:11 |
69 |
158.6 |
XLON |
00307640213TRLO1.1.1 |
|
29/06/2022 |
13:56:11 |
250 |
158.6 |
XLON |
00307640212TRLO1.1.1 |
|
29/06/2022 |
13:56:09 |
53 |
159.4 |
TRQX |
00307640197TRLO1.1.1 |
|
29/06/2022 |
13:53:45 |
250 |
158.6 |
XLON |
00307639132TRLO1.1.1 |
|
29/06/2022 |
13:53:45 |
44 |
158.6 |
XLON |
00307639133TRLO1.1.1 |
|
29/06/2022 |
13:52:45 |
44 |
158.6 |
XLON |
00307638709TRLO1.1.1 |
|
29/06/2022 |
13:52:45 |
250 |
158.6 |
XLON |
00307638708TRLO1.1.1 |
|
29/06/2022 |
13:51:59 |
220 |
158.6 |
CHIX |
00307638470TRLO1.1.1 |
|
29/06/2022 |
13:51:45 |
319 |
158.6 |
XLON |
00307638403TRLO1.1.1 |
|
29/06/2022 |
13:51:42 |
81 |
159.6 |
TRQX |
00307638379TRLO1.1.1 |
|
29/06/2022 |
13:51:30 |
308 |
158.6 |
BATE |
00307638334TRLO1.1.1 |
|
29/06/2022 |
13:49:24 |
298 |
158.6 |
XLON |
00307637259TRLO1.1.1 |
|
29/06/2022 |
13:47:26 |
270 |
158.6 |
BATE |
00307636613TRLO1.1.1 |
|
29/06/2022 |
13:47:24 |
199 |
158.6 |
XLON |
00307636606TRLO1.1.1 |
|
29/06/2022 |
13:47:24 |
674 |
158.6 |
XLON |
00307636605TRLO1.1.1 |
|
29/06/2022 |
13:45:55 |
57 |
159.6 |
TRQX |
00307635953TRLO1.1.1 |
|
29/06/2022 |
13:45:26 |
327 |
158.6 |
XLON |
00307635683TRLO1.1.1 |
|
29/06/2022 |
13:43:38 |
203 |
158.6 |
CHIX |
00307634598TRLO1.1.1 |
|
29/06/2022 |
13:43:15 |
297 |
158.6 |
XLON |
00307634523TRLO1.1.1 |
|
29/06/2022 |
13:42:20 |
61 |
159.6 |
TRQX |
00307634180TRLO1.1.1 |
|
29/06/2022 |
13:41:12 |
77 |
158.6 |
XLON |
00307633878TRLO1.1.1 |
|
29/06/2022 |
13:41:12 |
250 |
158.6 |
XLON |
00307633877TRLO1.1.1 |
|
29/06/2022 |
13:41:12 |
267 |
158.8 |
XLON |
00307633876TRLO1.1.1 |
|
29/06/2022 |
13:41:06 |
275 |
158.6 |
BATE |
00307633849TRLO1.1.1 |
|
29/06/2022 |
13:39:25 |
175 |
158.6 |
CHIX |
00307633286TRLO1.1.1 |
|
29/06/2022 |
13:39:01 |
449 |
158.8 |
XLON |
00307633176TRLO1.1.1 |
|
29/06/2022 |
13:39:01 |
30 |
158.8 |
XLON |
00307633175TRLO1.1.1 |
|
29/06/2022 |
13:37:44 |
55 |
159.8 |
TRQX |
00307632611TRLO1.1.1 |
|
29/06/2022 |
13:37:16 |
162 |
158.8 |
XLON |
00307632240TRLO1.1.1 |
|
29/06/2022 |
13:37:16 |
135 |
158.8 |
XLON |
00307632239TRLO1.1.1 |
|
29/06/2022 |
13:37:16 |
297 |
158.6 |
XLON |
00307632238TRLO1.1.1 |
|
29/06/2022 |
13:37:16 |
297 |
158.8 |
XLON |
00307632237TRLO1.1.1 |
|
29/06/2022 |
13:37:13 |
189 |
159 |
CHIX |
00307632209TRLO1.1.1 |
|
29/06/2022 |
13:36:47 |
325 |
158.8 |
BATE |
00307631915TRLO1.1.1 |
|
29/06/2022 |
13:35:01 |
358 |
159.2 |
XLON |
00307631274TRLO1.1.1 |
|
29/06/2022 |
13:35:01 |
344 |
159 |
XLON |
00307631273TRLO1.1.1 |
|
29/06/2022 |
13:33:04 |
60 |
160 |
TRQX |
00307630558TRLO1.1.1 |
|
29/06/2022 |
13:32:52 |
100 |
159.4 |
XLON |
00307630384TRLO1.1.1 |
|
29/06/2022 |
13:32:52 |
272 |
159.4 |
XLON |
00307630385TRLO1.1.1 |
|
29/06/2022 |
13:32:52 |
350 |
159.4 |
XLON |
00307630383TRLO1.1.1 |
|
29/06/2022 |
13:32:52 |
323 |
159.4 |
XLON |
00307630382TRLO1.1.1 |
|
29/06/2022 |
13:32:52 |
350 |
159.4 |
XLON |
00307630381TRLO1.1.1 |
|
29/06/2022 |
13:32:52 |
331 |
159.4 |
XLON |
00307630380TRLO1.1.1 |
|
29/06/2022 |
13:32:52 |
352 |
159.4 |
XLON |
00307630379TRLO1.1.1 |
|
29/06/2022 |
13:32:52 |
337 |
159.4 |
XLON |
00307630378TRLO1.1.1 |
|
29/06/2022 |
13:32:52 |
184 |
159.4 |
CHIX |
00307630377TRLO1.1.1 |
|
29/06/2022 |
13:32:52 |
290 |
159.4 |
BATE |
00307630375TRLO1.1.1 |
|
29/06/2022 |
13:32:52 |
337 |
159.4 |
XLON |
00307630376TRLO1.1.1 |
|
29/06/2022 |
13:32:52 |
259 |
159.4 |
BATE |
00307630374TRLO1.1.1 |
|
29/06/2022 |
13:32:52 |
180 |
159.4 |
CHIX |
00307630373TRLO1.1.1 |
|
29/06/2022 |
13:32:52 |
637 |
159.4 |
XLON |
00307630372TRLO1.1.1 |
|
29/06/2022 |
13:32:52 |
259 |
159.4 |
BATE |
00307630371TRLO1.1.1 |
|
29/06/2022 |
13:32:52 |
184 |
159.4 |
CHIX |
00307630370TRLO1.1.1 |
|
29/06/2022 |
13:23:14 |
52 |
160 |
TRQX |
00307626912TRLO1.1.1 |
|
29/06/2022 |
13:12:30 |
54 |
160 |
TRQX |
00307623935TRLO1.1.1 |
|
29/06/2022 |
13:09:19 |
539 |
159.4 |
XLON |
00307622814TRLO1.1.1 |
|
29/06/2022 |
13:07:09 |
361 |
159.4 |
XLON |
00307622261TRLO1.1.1 |
|
29/06/2022 |
13:07:09 |
113 |
159.4 |
XLON |
00307622260TRLO1.1.1 |
|
29/06/2022 |
13:07:09 |
201 |
159.4 |
CHIX |
00307622259TRLO1.1.1 |
|
29/06/2022 |
13:07:09 |
288 |
159.4 |
BATE |
00307622258TRLO1.1.1 |
|
29/06/2022 |
13:07:09 |
277 |
159.4 |
BATE |
00307622257TRLO1.1.1 |
|
29/06/2022 |
13:07:09 |
277 |
159.4 |
BATE |
00307622256TRLO1.1.1 |
|
29/06/2022 |
13:07:09 |
277 |
159.4 |
BATE |
00307622255TRLO1.1.1 |
|
29/06/2022 |
13:07:08 |
299 |
159.6 |
XLON |
00307622252TRLO1.1.1 |
|
29/06/2022 |
13:05:44 |
56 |
160 |
TRQX |
00307621745TRLO1.1.1 |
|
29/06/2022 |
13:05:01 |
402 |
159.6 |
XLON |
00307621503TRLO1.1.1 |
|
29/06/2022 |
13:02:57 |
187 |
160 |
CHIX |
00307620866TRLO1.1.1 |
|
29/06/2022 |
13:02:55 |
366 |
159.6 |
XLON |
00307620853TRLO1.1.1 |
|
29/06/2022 |
13:01:02 |
215 |
160 |
CHIX |
00307620177TRLO1.1.1 |
|
29/06/2022 |
13:00:56 |
326 |
159.6 |
XLON |
00307620162TRLO1.1.1 |
|
29/06/2022 |
13:00:56 |
332 |
159.6 |
XLON |
00307620161TRLO1.1.1 |
|
29/06/2022 |
12:59:47 |
49 |
160 |
TRQX |
00307619831TRLO1.1.1 |
|
29/06/2022 |
12:59:47 |
5 |
160 |
TRQX |
00307619830TRLO1.1.1 |
|
29/06/2022 |
12:52:19 |
318 |
159.6 |
XLON |
00307617374TRLO1.1.1 |
|
29/06/2022 |
12:52:19 |
312 |
159.6 |
XLON |
00307617373TRLO1.1.1 |
|
29/06/2022 |
12:43:02 |
378 |
159.6 |
XLON |
00307614138TRLO1.1.1 |
|
29/06/2022 |
12:40:31 |
366 |
159.6 |
XLON |
00307613282TRLO1.1.1 |
|
29/06/2022 |
12:38:57 |
91 |
160 |
TRQX |
00307612737TRLO1.1.1 |
|
29/06/2022 |
12:35:59 |
558 |
159.6 |
XLON |
00307611907TRLO1.1.1 |
|
29/06/2022 |
12:33:40 |
118 |
159.6 |
XLON |
00307610949TRLO1.1.1 |
|
29/06/2022 |
12:33:40 |
500 |
159.6 |
XLON |
00307610948TRLO1.1.1 |
|
29/06/2022 |
12:31:56 |
179 |
159.4 |
CHIX |
00307610500TRLO1.1.1 |
|
29/06/2022 |
12:31:42 |
286 |
159.4 |
BATE |
00307610432TRLO1.1.1 |
|
29/06/2022 |
12:31:40 |
331 |
159.2 |
XLON |
00307610422TRLO1.1.1 |
|
29/06/2022 |
12:31:40 |
79 |
159.2 |
XLON |
00307610421TRLO1.1.1 |
|
29/06/2022 |
12:31:40 |
250 |
159.2 |
XLON |
00307610420TRLO1.1.1 |
|
29/06/2022 |
12:31:40 |
329 |
159.2 |
XLON |
00307610419TRLO1.1.1 |
|
29/06/2022 |
12:31:40 |
426 |
159.2 |
XLON |
00307610417TRLO1.1.1 |
|
29/06/2022 |
12:31:40 |
367 |
159.2 |
XLON |
00307610418TRLO1.1.1 |
|
29/06/2022 |
12:31:40 |
316 |
159.2 |
XLON |
00307610416TRLO1.1.1 |
|
29/06/2022 |
12:31:40 |
318 |
159.2 |
XLON |
00307610415TRLO1.1.1 |
|
29/06/2022 |
12:28:04 |
5 |
160 |
TRQX |
00307609253TRLO1.1.1 |
|
29/06/2022 |
12:28:04 |
35 |
160 |
TRQX |
00307609251TRLO1.1.1 |
|
29/06/2022 |
12:28:04 |
9 |
160 |
TRQX |
00307609252TRLO1.1.1 |
|
29/06/2022 |
12:28:04 |
2 |
160 |
TRQX |
00307609249TRLO1.1.1 |
|
29/06/2022 |
12:28:04 |
3 |
160 |
TRQX |
00307609250TRLO1.1.1 |
|
29/06/2022 |
12:20:24 |
178 |
159.4 |
CHIX |
00307607101TRLO1.1.1 |
|
29/06/2022 |
12:20:05 |
508 |
159.2 |
XLON |
00307607026TRLO1.1.1 |
|
29/06/2022 |
12:18:50 |
61 |
160 |
TRQX |
00307606644TRLO1.1.1 |
|
29/06/2022 |
12:15:59 |
291 |
159.4 |
BATE |
00307605875TRLO1.1.1 |
|
29/06/2022 |
12:13:51 |
349 |
159.6 |
XLON |
00307605083TRLO1.1.1 |
|
29/06/2022 |
12:13:11 |
58 |
160.4 |
TRQX |
00307604737TRLO1.1.1 |
|
29/06/2022 |
12:12:16 |
221 |
159.8 |
CHIX |
00307604447TRLO1.1.1 |
|
29/06/2022 |
12:12:12 |
467 |
159.6 |
XLON |
00307604437TRLO1.1.1 |
|
29/06/2022 |
12:09:56 |
570 |
159.6 |
XLON |
00307603694TRLO1.1.1 |
|
29/06/2022 |
12:08:37 |
62 |
160.4 |
TRQX |
00307603371TRLO1.1.1 |
|
29/06/2022 |
12:08:37 |
62 |
160.4 |
TRQX |
00307603370TRLO1.1.1 |
|
29/06/2022 |
12:08:37 |
252 |
160.4 |
BATE |
00307603369TRLO1.1.1 |
|
29/06/2022 |
12:08:37 |
287 |
160.4 |
BATE |
00307603368TRLO1.1.1 |
|
29/06/2022 |
12:08:37 |
62 |
160.4 |
TRQX |
00307603366TRLO1.1.1 |
|
29/06/2022 |
12:08:37 |
3478 |
160.4 |
BATE |
00307603367TRLO1.1.1 |
|
29/06/2022 |
12:08:37 |
250 |
160.4 |
BATE |
00307603365TRLO1.1.1 |
|
29/06/2022 |
12:08:37 |
750 |
160.4 |
BATE |
00307603364TRLO1.1.1 |
|
29/06/2022 |
12:08:37 |
2064 |
160.4 |
BATE |
00307603363TRLO1.1.1 |
|
29/06/2022 |
12:08:37 |
2250 |
160.4 |
BATE |
00307603362TRLO1.1.1 |
|
29/06/2022 |
12:08:21 |
210 |
160.6 |
CHIX |
00307603282TRLO1.1.1 |
|
29/06/2022 |
12:08:21 |
420 |
160.6 |
CHIX |
00307603281TRLO1.1.1 |
|
29/06/2022 |
12:07:34 |
404 |
161 |
XLON |
00307602906TRLO1.1.1 |
|
29/06/2022 |
12:07:30 |
371 |
161.2 |
XLON |
00307602893TRLO1.1.1 |
|
29/06/2022 |
12:07:30 |
65 |
161.2 |
XLON |
00307602892TRLO1.1.1 |
|
29/06/2022 |
12:05:14 |
274 |
160.6 |
XLON |
00307602241TRLO1.1.1 |
|
29/06/2022 |
12:05:14 |
1955 |
160.6 |
XLON |
00307602240TRLO1.1.1 |
|
29/06/2022 |
12:05:14 |
484 |
160.4 |
XLON |
00307602237TRLO1.1.1 |
|
29/06/2022 |
12:05:14 |
61 |
160.6 |
XLON |
00307602236TRLO1.1.1 |
|
29/06/2022 |
12:05:14 |
234 |
160.6 |
XLON |
00307602235TRLO1.1.1 |
|
29/06/2022 |
12:05:14 |
250 |
160.6 |
XLON |
00307602234TRLO1.1.1 |
|
29/06/2022 |
12:05:14 |
515 |
160.6 |
XLON |
00307602233TRLO1.1.1 |
|
29/06/2022 |
11:37:28 |
470 |
159.4 |
XLON |
00307592871TRLO1.1.1 |
|
29/06/2022 |
11:35:52 |
26 |
159.4 |
CHIX |
00307592388TRLO1.1.1 |
|
29/06/2022 |
11:35:52 |
184 |
159.4 |
CHIX |
00307592387TRLO1.1.1 |
|
29/06/2022 |
11:35:41 |
56 |
159.6 |
TRQX |
00307592291TRLO1.1.1 |
|
29/06/2022 |
11:34:02 |
224 |
159.8 |
XLON |
00307591718TRLO1.1.1 |
|
29/06/2022 |
11:34:02 |
250 |
159.8 |
XLON |
00307591717TRLO1.1.1 |
|
29/06/2022 |
11:31:48 |
328 |
159.8 |
XLON |
00307590843TRLO1.1.1 |
|
29/06/2022 |
11:28:31 |
452 |
159.2 |
BATE |
00307589658TRLO1.1.1 |
|
29/06/2022 |
11:28:31 |
298 |
159.2 |
BATE |
00307589657TRLO1.1.1 |
|
29/06/2022 |
11:28:20 |
85 |
159.6 |
XLON |
00307589599TRLO1.1.1 |
|
29/06/2022 |
11:28:20 |
500 |
159.6 |
XLON |
00307589598TRLO1.1.1 |
|
29/06/2022 |
11:24:42 |
466 |
159.6 |
XLON |
00307588135TRLO1.1.1 |
|
29/06/2022 |
11:24:29 |
184 |
160 |
CHIX |
00307588054TRLO1.1.1 |
|
29/06/2022 |
11:23:12 |
49 |
159.6 |
TRQX |
00307587450TRLO1.1.1 |
|
29/06/2022 |
11:23:12 |
12 |
159.6 |
TRQX |
00307587449TRLO1.1.1 |
|
29/06/2022 |
11:21:36 |
74 |
159.6 |
XLON |
00307586643TRLO1.1.1 |
|
29/06/2022 |
11:21:36 |
500 |
159.6 |
XLON |
00307586642TRLO1.1.1 |
|
29/06/2022 |
11:17:53 |
366 |
159.6 |
XLON |
00307585472TRLO1.1.1 |
|
29/06/2022 |
11:15:33 |
250 |
159.6 |
XLON |
00307584717TRLO1.1.1 |
|
29/06/2022 |
11:15:33 |
311 |
159.6 |
XLON |
00307584718TRLO1.1.1 |
|
29/06/2022 |
11:14:47 |
59 |
159.6 |
TRQX |
00307584561TRLO1.1.1 |
|
29/06/2022 |
11:14:26 |
188 |
160 |
CHIX |
00307584468TRLO1.1.1 |
|
29/06/2022 |
11:12:27 |
58 |
159.6 |
TRQX |
00307583714TRLO1.1.1 |
|
29/06/2022 |
11:12:27 |
58 |
159.6 |
TRQX |
00307583713TRLO1.1.1 |
|
29/06/2022 |
11:12:11 |
219 |
160 |
CHIX |
00307583594TRLO1.1.1 |
|
29/06/2022 |
11:11:58 |
166 |
159.8 |
XLON |
00307583432TRLO1.1.1 |
|
29/06/2022 |
11:11:58 |
250 |
159.8 |
XLON |
00307583431TRLO1.1.1 |
|
29/06/2022 |
11:09:56 |
109 |
159.8 |
XLON |
00307582743TRLO1.1.1 |
|
29/06/2022 |
11:09:56 |
457 |
159.8 |
XLON |
00307582742TRLO1.1.1 |
|
29/06/2022 |
11:09:50 |
218 |
160 |
CHIX |
00307582677TRLO1.1.1 |
|
29/06/2022 |
11:07:37 |
517 |
160 |
XLON |
00307581708TRLO1.1.1 |
|
29/06/2022 |
11:07:37 |
605 |
160.2 |
XLON |
00307581707TRLO1.1.1 |
|
29/06/2022 |
11:07:27 |
124 |
160.6 |
XLON |
00307581641TRLO1.1.1 |
|
29/06/2022 |
11:07:27 |
250 |
160.6 |
XLON |
00307581640TRLO1.1.1 |
|
29/06/2022 |
11:07:22 |
215 |
160 |
CHIX |
00307581605TRLO1.1.1 |
|
29/06/2022 |
10:59:56 |
366 |
159.4 |
CHIX |
00307578161TRLO1.1.1 |
|
29/06/2022 |
10:59:56 |
325 |
159.6 |
XLON |
00307578160TRLO1.1.1 |
|
29/06/2022 |
10:59:56 |
250 |
159.6 |
XLON |
00307578159TRLO1.1.1 |
|
29/06/2022 |
10:57:07 |
174 |
159.6 |
XLON |
00307576976TRLO1.1.1 |
|
29/06/2022 |
10:57:07 |
174 |
159.8 |
XLON |
00307576975TRLO1.1.1 |
|
29/06/2022 |
10:57:07 |
169 |
159.6 |
XLON |
00307576973TRLO1.1.1 |
|
29/06/2022 |
10:57:07 |
48 |
159.8 |
XLON |
00307576974TRLO1.1.1 |
|
29/06/2022 |
10:57:07 |
58 |
159.8 |
XLON |
00307576972TRLO1.1.1 |
|
29/06/2022 |
10:55:37 |
186 |
159.4 |
CHIX |
00307576275TRLO1.1.1 |
|
29/06/2022 |
10:55:21 |
725 |
159.4 |
XLON |
00307576179TRLO1.1.1 |
|
29/06/2022 |
10:54:40 |
94 |
159.6 |
TRQX |
00307575653TRLO1.1.1 |
|
29/06/2022 |
10:54:40 |
245 |
159.6 |
XLON |
00307575637TRLO1.1.1 |
|
29/06/2022 |
10:54:40 |
297 |
159.6 |
XLON |
00307575635TRLO1.1.1 |
|
29/06/2022 |
10:54:40 |
52 |
159.6 |
XLON |
00307575633TRLO1.1.1 |
|
29/06/2022 |
10:54:40 |
695 |
159.6 |
XLON |
00307575629TRLO1.1.1 |
|
29/06/2022 |
10:54:40 |
710 |
159.6 |
XLON |
00307575631TRLO1.1.1 |
|
29/06/2022 |
10:49:03 |
589 |
159.4 |
XLON |
00307572974TRLO1.1.1 |
|
29/06/2022 |
10:48:17 |
196 |
159.4 |
XLON |
00307572667TRLO1.1.1 |
|
29/06/2022 |
10:48:17 |
54 |
159.6 |
TRQX |
00307572666TRLO1.1.1 |
|
29/06/2022 |
10:48:17 |
1452 |
159.6 |
XLON |
00307572665TRLO1.1.1 |
|
29/06/2022 |
10:48:17 |
667 |
159.6 |
XLON |
00307572661TRLO1.1.1 |
|
29/06/2022 |
10:43:45 |
63 |
159.6 |
TRQX |
00307570508TRLO1.1.1 |
|
29/06/2022 |
10:41:21 |
487 |
158.4 |
XLON |
00307569663TRLO1.1.1 |
|
29/06/2022 |
10:39:25 |
63 |
159.6 |
TRQX |
00307568982TRLO1.1.1 |
|
29/06/2022 |
10:39:03 |
610 |
159 |
XLON |
00307568870TRLO1.1.1 |
|
29/06/2022 |
10:37:25 |
211 |
159.8 |
CHIX |
00307568304TRLO1.1.1 |
|
29/06/2022 |
10:36:57 |
182 |
159.2 |
XLON |
00307568103TRLO1.1.1 |
|
29/06/2022 |
10:36:57 |
309 |
159.2 |
XLON |
00307568104TRLO1.1.1 |
|
29/06/2022 |
10:36:57 |
491 |
159.4 |
XLON |
00307568101TRLO1.1.1 |
|
29/06/2022 |
10:36:57 |
40 |
159.4 |
XLON |
00307568102TRLO1.1.1 |
|
29/06/2022 |
10:36:41 |
55 |
159.6 |
TRQX |
00307567902TRLO1.1.1 |
|
29/06/2022 |
10:34:24 |
184 |
159.4 |
CHIX |
00307566803TRLO1.1.1 |
|
29/06/2022 |
10:34:20 |
668 |
159.4 |
XLON |
00307566791TRLO1.1.1 |
|
29/06/2022 |
10:34:20 |
59 |
159.6 |
TRQX |
00307566790TRLO1.1.1 |
|
29/06/2022 |
10:33:41 |
668 |
159.6 |
XLON |
00307566568TRLO1.1.1 |
|
29/06/2022 |
10:30:00 |
734 |
159.4 |
XLON |
00307565111TRLO1.1.1 |
|
29/06/2022 |
10:29:02 |
54 |
159.6 |
TRQX |
00307564715TRLO1.1.1 |
|
29/06/2022 |
10:27:10 |
202 |
159.4 |
CHIX |
00307563709TRLO1.1.1 |
|
29/06/2022 |
10:26:04 |
450 |
159.8 |
XLON |
00307563272TRLO1.1.1 |
|
29/06/2022 |
10:26:04 |
444 |
159.6 |
XLON |
00307563271TRLO1.1.1 |
|
29/06/2022 |
10:26:04 |
216 |
159.8 |
XLON |
00307563270TRLO1.1.1 |
|
29/06/2022 |
10:26:04 |
250 |
159.6 |
XLON |
00307563269TRLO1.1.1 |
|
29/06/2022 |
10:20:48 |
710 |
159.2 |
XLON |
00307561322TRLO1.1.1 |
|
29/06/2022 |
10:19:47 |
45 |
159.6 |
TRQX |
00307560910TRLO1.1.1 |
|
29/06/2022 |
10:19:47 |
11 |
159.6 |
TRQX |
00307560912TRLO1.1.1 |
|
29/06/2022 |
10:19:15 |
522 |
159.4 |
XLON |
00307560736TRLO1.1.1 |
|
29/06/2022 |
10:18:01 |
202 |
159.4 |
CHIX |
00307560159TRLO1.1.1 |
|
29/06/2022 |
10:15:10 |
800 |
159.4 |
XLON |
00307559169TRLO1.1.1 |
|
29/06/2022 |
10:15:10 |
196 |
159.4 |
CHIX |
00307559168TRLO1.1.1 |
|
29/06/2022 |
10:09:35 |
58 |
159.4 |
TRQX |
00307556716TRLO1.1.1 |
|
29/06/2022 |
10:09:29 |
602 |
158.8 |
XLON |
00307556695TRLO1.1.1 |
|
29/06/2022 |
10:09:29 |
178 |
159 |
CHIX |
00307556694TRLO1.1.1 |
|
29/06/2022 |
10:09:29 |
323 |
159 |
XLON |
00307556693TRLO1.1.1 |
|
29/06/2022 |
10:09:29 |
81 |
159 |
XLON |
00307556691TRLO1.1.1 |
|
29/06/2022 |
10:09:29 |
344 |
159 |
XLON |
00307556692TRLO1.1.1 |
|
29/06/2022 |
10:09:29 |
311 |
159 |
XLON |
00307556690TRLO1.1.1 |
|
29/06/2022 |
10:09:29 |
230 |
159 |
XLON |
00307556689TRLO1.1.1 |
|
29/06/2022 |
10:09:29 |
706 |
159 |
XLON |
00307556688TRLO1.1.1 |
|
29/06/2022 |
10:09:29 |
327 |
159 |
XLON |
00307556687TRLO1.1.1 |
|
29/06/2022 |
10:09:29 |
316 |
159 |
XLON |
00307556686TRLO1.1.1 |
|
29/06/2022 |
10:04:06 |
9 |
159.4 |
TRQX |
00307554745TRLO1.1.1 |
|
29/06/2022 |
10:04:06 |
26 |
159.4 |
TRQX |
00307554744TRLO1.1.1 |
|
29/06/2022 |
10:04:06 |
26 |
159.4 |
TRQX |
00307554743TRLO1.1.1 |
|
29/06/2022 |
10:00:00 |
193 |
159 |
CHIX |
00307553411TRLO1.1.1 |
|
29/06/2022 |
10:00:00 |
137 |
159 |
CHIX |
00307553410TRLO1.1.1 |
|
29/06/2022 |
10:00:00 |
56 |
159 |
CHIX |
00307553409TRLO1.1.1 |
|
29/06/2022 |
09:58:21 |
61 |
159.4 |
TRQX |
00307552750TRLO1.1.1 |
|
29/06/2022 |
09:56:17 |
855 |
159 |
TRQX |
00307552097TRLO1.1.1 |
|
29/06/2022 |
09:55:49 |
346 |
159 |
CHIX |
00307551902TRLO1.1.1 |
|
29/06/2022 |
09:55:49 |
1 |
159 |
CHIX |
00307551901TRLO1.1.1 |
|
29/06/2022 |
09:55:49 |
2500 |
159 |
CHIX |
00307551900TRLO1.1.1 |
|
29/06/2022 |
09:55:31 |
57 |
157.6 |
TRQX |
00307551806TRLO1.1.1 |
|
29/06/2022 |
09:55:30 |
326 |
157.8 |
XLON |
00307551805TRLO1.1.1 |
|
29/06/2022 |
09:54:31 |
21842 |
159.6 |
XLON |
00307551559TRLO1.1.1 |
|
29/06/2022 |
09:54:31 |
267 |
159.4 |
XLON |
00307551558TRLO1.1.1 |
|
29/06/2022 |
09:54:31 |
500 |
159.4 |
XLON |
00307551557TRLO1.1.1 |
|
29/06/2022 |
09:54:31 |
566 |
159.6 |
XLON |
00307551555TRLO1.1.1 |
|
29/06/2022 |
09:54:31 |
297 |
159.6 |
XLON |
00307551556TRLO1.1.1 |
Enquiries:
|
DFS: (enquiries via Tulchan) |
TULCHAN |
|
Liz McDonald (Group Company Secretary) |
James Macey-White |
|
Peter McDonald (Investor Relations) |
Jessica Reid |
|
investor.relations@dfs.co.uk |
dfs@tulchangroup.com |
About DFS Furniture plc
The Group is the clear market-leading retailer of living room furniture in the United Kingdom. Our Group purpose is to bring great design and comfort into every living room, in an affordable, responsible and sustainable manner. We operate an integrated physical and digital retail network of living room furniture showrooms and web sites in the United Kingdom, Republic of Ireland, Netherlands and Spain, trading through our leading brands, DFS, Sofology and Dwell. We attract customers through our targeted and national marketing activities and our reputation for high quality products and service, breadth of product offer and favourable consumer financing options. We fulfil orders for our exclusive product ranges through our own three UK finished goods factories, and through manufacturing partners located in the UK, Europe and Far East, and delivered with care through our expert final-mile delivery service "The Sofa Delivery Company".
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 2 hours ago Molten Ventures
- 2 hours ago Touchstone Exploration Inc NPV (DI)
- 2 hours ago Team Internet Group plc
- 2 hours ago Ondo Insurtech
- 2 hours ago Wilmington