Transaction in Own Shares
25 July 2022
DFS Furniture plc
Transaction in Own Shares
DFS Furniture plc ("DFS" or the "Group"), today announces that it purchased the following number of its ordinary shares of £0.10 each on Exchange (as defined in the Rules of the London Stock Exchange) from Jefferies International Limited pursuant to its Share Buyback Programme, details of which were announced on 15 March 2022.
|
Date of purchase |
22-Jul-22 |
|
Aggregate number of shares purchased: |
201,984 |
|
Lowest price paid per share: |
155.00 |
|
Highest price paid per share: |
159.00 |
|
Volume weighted average price paid per share: |
156.96 |
|
Broker: |
Jefferies International Limited |
DFS intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 258,636,720 ordinary shares of £0.10 each in issue. The total number of shares held by the Company in treasury is 6,671,594.
Therefore, the total voting rights in the Company is 251,965,126 and this figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below:
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
22/07/2022 |
16:28:56 |
114 |
156.4 |
CHIX |
00310431117TRLO1.1.1 |
|
22/07/2022 |
16:28:32 |
765 |
156.4 |
BATE |
00310431018TRLO1.1.1 |
|
22/07/2022 |
16:28:30 |
174 |
156.4 |
CHIX |
00310431005TRLO1.1.1 |
|
22/07/2022 |
16:28:30 |
300 |
156.4 |
CHIX |
00310431004TRLO1.1.1 |
|
22/07/2022 |
16:28:28 |
57 |
156.4 |
XLON |
00310430996TRLO1.1.1 |
|
22/07/2022 |
16:28:28 |
300 |
156.4 |
XLON |
00310430995TRLO1.1.1 |
|
22/07/2022 |
16:28:28 |
300 |
156.4 |
XLON |
00310430993TRLO1.1.1 |
|
22/07/2022 |
16:28:28 |
600 |
156.4 |
XLON |
00310430994TRLO1.1.1 |
|
22/07/2022 |
16:28:27 |
222 |
156.4 |
BATE |
00310430976TRLO1.1.1 |
|
22/07/2022 |
16:26:13 |
718 |
156 |
XLON |
00310429944TRLO1.1.1 |
|
22/07/2022 |
16:26:13 |
155 |
156 |
XLON |
00310429943TRLO1.1.1 |
|
22/07/2022 |
16:26:13 |
763 |
156 |
XLON |
00310429942TRLO1.1.1 |
|
22/07/2022 |
16:24:28 |
905 |
156 |
XLON |
00310429210TRLO1.1.1 |
|
22/07/2022 |
16:24:21 |
178 |
156.2 |
XLON |
00310429172TRLO1.1.1 |
|
22/07/2022 |
16:24:21 |
770 |
156.2 |
XLON |
00310429171TRLO1.1.1 |
|
22/07/2022 |
16:24:21 |
199 |
156.2 |
XLON |
00310429170TRLO1.1.1 |
|
22/07/2022 |
16:22:29 |
456 |
156 |
CHIX |
00310428519TRLO1.1.1 |
|
22/07/2022 |
16:22:27 |
455 |
156.2 |
CHIX |
00310428515TRLO1.1.1 |
|
22/07/2022 |
16:22:27 |
363 |
156 |
BATE |
00310428514TRLO1.1.1 |
|
22/07/2022 |
16:22:26 |
47 |
156 |
TRQX |
00310428511TRLO1.1.1 |
|
22/07/2022 |
16:22:26 |
47 |
156 |
TRQX |
00310428512TRLO1.1.1 |
|
22/07/2022 |
16:22:26 |
54 |
156 |
TRQX |
00310428510TRLO1.1.1 |
|
22/07/2022 |
16:22:26 |
53 |
156 |
TRQX |
00310428509TRLO1.1.1 |
|
22/07/2022 |
16:22:26 |
77 |
156 |
TRQX |
00310428508TRLO1.1.1 |
|
22/07/2022 |
16:22:26 |
79 |
156 |
BATE |
00310428507TRLO1.1.1 |
|
22/07/2022 |
16:22:26 |
1517 |
156 |
XLON |
00310428506TRLO1.1.1 |
|
22/07/2022 |
16:22:26 |
522 |
156.2 |
XLON |
00310428505TRLO1.1.1 |
|
22/07/2022 |
16:22:26 |
522 |
156.2 |
XLON |
00310428504TRLO1.1.1 |
|
22/07/2022 |
16:22:26 |
491 |
156.2 |
XLON |
00310428503TRLO1.1.1 |
|
22/07/2022 |
16:22:26 |
1517 |
156.2 |
XLON |
00310428502TRLO1.1.1 |
|
22/07/2022 |
16:22:26 |
727 |
156.2 |
XLON |
00310428500TRLO1.1.1 |
|
22/07/2022 |
16:22:26 |
1237 |
156.2 |
XLON |
00310428501TRLO1.1.1 |
|
22/07/2022 |
16:19:04 |
264 |
156 |
XLON |
00310427251TRLO1.1.1 |
|
22/07/2022 |
16:19:04 |
318 |
156 |
XLON |
00310427250TRLO1.1.1 |
|
22/07/2022 |
16:19:04 |
531 |
156 |
XLON |
00310427249TRLO1.1.1 |
|
22/07/2022 |
16:19:04 |
1 |
156 |
CHIX |
00310427245TRLO1.1.1 |
|
22/07/2022 |
16:19:04 |
220 |
156 |
CHIX |
00310427247TRLO1.1.1 |
|
22/07/2022 |
16:19:04 |
221 |
156 |
CHIX |
00310427243TRLO1.1.1 |
|
22/07/2022 |
16:19:04 |
1492 |
156 |
XLON |
00310427241TRLO1.1.1 |
|
22/07/2022 |
16:19:04 |
11 |
156 |
CHIX |
00310427237TRLO1.1.1 |
|
22/07/2022 |
16:19:04 |
174 |
156 |
BATE |
00310427240TRLO1.1.1 |
|
22/07/2022 |
16:19:04 |
210 |
156 |
CHIX |
00310427239TRLO1.1.1 |
|
22/07/2022 |
16:19:04 |
2450 |
156 |
XLON |
00310427236TRLO1.1.1 |
|
22/07/2022 |
16:19:04 |
126 |
156 |
BATE |
00310427235TRLO1.1.1 |
|
22/07/2022 |
16:19:04 |
20 |
156 |
TRQX |
00310427233TRLO1.1.1 |
|
22/07/2022 |
16:19:04 |
53 |
156 |
TRQX |
00310427234TRLO1.1.1 |
|
22/07/2022 |
16:19:04 |
506 |
156 |
BATE |
00310427229TRLO1.1.1 |
|
22/07/2022 |
16:19:04 |
223 |
156 |
CHIX |
00310427231TRLO1.1.1 |
|
22/07/2022 |
16:19:04 |
205 |
156 |
XLON |
00310427232TRLO1.1.1 |
|
22/07/2022 |
16:19:04 |
288 |
156 |
BATE |
00310427228TRLO1.1.1 |
|
22/07/2022 |
16:13:06 |
209 |
155.6 |
BATE |
00310425696TRLO1.1.1 |
|
22/07/2022 |
16:11:58 |
1323 |
155.6 |
XLON |
00310425460TRLO1.1.1 |
|
22/07/2022 |
16:11:58 |
23 |
155.6 |
XLON |
00310425458TRLO1.1.1 |
|
22/07/2022 |
16:11:58 |
118 |
155.6 |
XLON |
00310425459TRLO1.1.1 |
|
22/07/2022 |
16:11:58 |
300 |
155.6 |
XLON |
00310425457TRLO1.1.1 |
|
22/07/2022 |
16:11:57 |
260 |
155.6 |
CHIX |
00310425455TRLO1.1.1 |
|
22/07/2022 |
16:11:30 |
49 |
155.8 |
TRQX |
00310425414TRLO1.1.1 |
|
22/07/2022 |
16:11:29 |
529 |
155.6 |
XLON |
00310425412TRLO1.1.1 |
|
22/07/2022 |
16:11:03 |
209 |
155.6 |
BATE |
00310425291TRLO1.1.1 |
|
22/07/2022 |
16:11:00 |
529 |
155.6 |
XLON |
00310425237TRLO1.1.1 |
|
22/07/2022 |
16:09:39 |
233 |
155.6 |
CHIX |
00310424915TRLO1.1.1 |
|
22/07/2022 |
16:09:09 |
523 |
155.6 |
XLON |
00310424836TRLO1.1.1 |
|
22/07/2022 |
16:09:09 |
2990 |
155.6 |
XLON |
00310424833TRLO1.1.1 |
|
22/07/2022 |
16:09:09 |
21 |
155.6 |
XLON |
00310424835TRLO1.1.1 |
|
22/07/2022 |
16:09:09 |
750 |
155.6 |
XLON |
00310424834TRLO1.1.1 |
|
22/07/2022 |
16:09:09 |
90 |
155.6 |
XLON |
00310424832TRLO1.1.1 |
|
22/07/2022 |
16:09:09 |
1049 |
155.6 |
XLON |
00310424831TRLO1.1.1 |
|
22/07/2022 |
16:09:09 |
55 |
155.8 |
TRQX |
00310424830TRLO1.1.1 |
|
22/07/2022 |
16:09:09 |
55 |
155.8 |
TRQX |
00310424829TRLO1.1.1 |
|
22/07/2022 |
16:09:08 |
51 |
155.8 |
BATE |
00310424826TRLO1.1.1 |
|
22/07/2022 |
16:09:08 |
209 |
155.6 |
BATE |
00310424825TRLO1.1.1 |
|
22/07/2022 |
16:08:13 |
440 |
155.2 |
XLON |
00310424641TRLO1.1.1 |
|
22/07/2022 |
16:07:24 |
66 |
155.8 |
BATE |
00310424511TRLO1.1.1 |
|
22/07/2022 |
16:07:24 |
18 |
155.8 |
BATE |
00310424510TRLO1.1.1 |
|
22/07/2022 |
16:07:24 |
163 |
155.8 |
BATE |
00310424509TRLO1.1.1 |
|
22/07/2022 |
16:07:22 |
212 |
155.8 |
CHIX |
00310424507TRLO1.1.1 |
|
22/07/2022 |
16:07:22 |
212 |
155.8 |
CHIX |
00310424506TRLO1.1.1 |
|
22/07/2022 |
16:07:20 |
53 |
155.8 |
TRQX |
00310424501TRLO1.1.1 |
|
22/07/2022 |
16:06:24 |
460 |
155.2 |
XLON |
00310424308TRLO1.1.1 |
|
22/07/2022 |
16:05:10 |
57 |
155.8 |
TRQX |
00310423600TRLO1.1.1 |
|
22/07/2022 |
16:05:04 |
60 |
155.8 |
BATE |
00310423554TRLO1.1.1 |
|
22/07/2022 |
16:05:04 |
191 |
155.8 |
BATE |
00310423553TRLO1.1.1 |
|
22/07/2022 |
16:05:03 |
225 |
155.8 |
CHIX |
00310423547TRLO1.1.1 |
|
22/07/2022 |
16:03:55 |
460 |
155.2 |
XLON |
00310423130TRLO1.1.1 |
|
22/07/2022 |
16:03:09 |
49 |
155.8 |
TRQX |
00310422882TRLO1.1.1 |
|
22/07/2022 |
16:02:46 |
257 |
155.8 |
BATE |
00310422729TRLO1.1.1 |
|
22/07/2022 |
16:02:38 |
258 |
155.8 |
CHIX |
00310422713TRLO1.1.1 |
|
22/07/2022 |
16:00:50 |
55 |
156 |
TRQX |
00310422200TRLO1.1.1 |
|
22/07/2022 |
16:00:50 |
523 |
156 |
XLON |
00310422197TRLO1.1.1 |
|
22/07/2022 |
16:00:50 |
523 |
156 |
XLON |
00310422199TRLO1.1.1 |
|
22/07/2022 |
16:00:50 |
523 |
156 |
XLON |
00310422198TRLO1.1.1 |
|
22/07/2022 |
16:00:50 |
242 |
156 |
CHIX |
00310422196TRLO1.1.1 |
|
22/07/2022 |
16:00:50 |
484 |
156 |
CHIX |
00310422195TRLO1.1.1 |
|
22/07/2022 |
16:00:50 |
241 |
156 |
BATE |
00310422194TRLO1.1.1 |
|
22/07/2022 |
16:00:04 |
242 |
156.6 |
CHIX |
00310421957TRLO1.1.1 |
|
22/07/2022 |
15:59:40 |
70 |
156.6 |
TRQX |
00310421840TRLO1.1.1 |
|
22/07/2022 |
15:59:40 |
95 |
156.6 |
TRQX |
00310421839TRLO1.1.1 |
|
22/07/2022 |
15:59:37 |
523 |
156.4 |
XLON |
00310421835TRLO1.1.1 |
|
22/07/2022 |
15:57:59 |
723 |
156.4 |
BATE |
00310421410TRLO1.1.1 |
|
22/07/2022 |
15:57:54 |
221 |
156.4 |
CHIX |
00310421392TRLO1.1.1 |
|
22/07/2022 |
15:57:54 |
222 |
156.4 |
BATE |
00310421391TRLO1.1.1 |
|
22/07/2022 |
15:57:54 |
10189 |
156.6 |
XLON |
00310421390TRLO1.1.1 |
|
22/07/2022 |
15:57:52 |
55 |
156.6 |
TRQX |
00310421389TRLO1.1.1 |
|
22/07/2022 |
15:57:44 |
443 |
156.8 |
XLON |
00310421360TRLO1.1.1 |
|
22/07/2022 |
15:53:57 |
214 |
156.4 |
BATE |
00310420587TRLO1.1.1 |
|
22/07/2022 |
15:53:57 |
509 |
156.4 |
BATE |
00310420588TRLO1.1.1 |
|
22/07/2022 |
15:40:44 |
208 |
156.4 |
CHIX |
00310417496TRLO1.1.1 |
|
22/07/2022 |
15:40:10 |
50 |
156.4 |
TRQX |
00310417402TRLO1.1.1 |
|
22/07/2022 |
15:37:46 |
231 |
156 |
XLON |
00310416746TRLO1.1.1 |
|
22/07/2022 |
15:37:46 |
102 |
156 |
XLON |
00310416745TRLO1.1.1 |
|
22/07/2022 |
15:37:46 |
456 |
156 |
XLON |
00310416744TRLO1.1.1 |
|
22/07/2022 |
15:36:03 |
113 |
156.4 |
CHIX |
00310416164TRLO1.1.1 |
|
22/07/2022 |
15:36:03 |
122 |
156.4 |
CHIX |
00310416163TRLO1.1.1 |
|
22/07/2022 |
15:34:22 |
92 |
156.4 |
TRQX |
00310415789TRLO1.1.1 |
|
22/07/2022 |
15:33:49 |
456 |
156 |
XLON |
00310415704TRLO1.1.1 |
|
22/07/2022 |
15:33:49 |
354 |
156 |
XLON |
00310415705TRLO1.1.1 |
|
22/07/2022 |
15:31:24 |
249 |
156.4 |
CHIX |
00310415057TRLO1.1.1 |
|
22/07/2022 |
15:30:56 |
396 |
156 |
XLON |
00310414946TRLO1.1.1 |
|
22/07/2022 |
15:29:10 |
207 |
156.4 |
BATE |
00310414526TRLO1.1.1 |
|
22/07/2022 |
15:29:10 |
212 |
156.4 |
CHIX |
00310414524TRLO1.1.1 |
|
22/07/2022 |
15:29:10 |
747 |
156.4 |
XLON |
00310414525TRLO1.1.1 |
|
22/07/2022 |
15:29:10 |
223 |
156.4 |
BATE |
00310414523TRLO1.1.1 |
|
22/07/2022 |
15:27:51 |
212 |
156.6 |
CHIX |
00310414153TRLO1.1.1 |
|
22/07/2022 |
15:27:34 |
49 |
157 |
TRQX |
00310413912TRLO1.1.1 |
|
22/07/2022 |
15:27:25 |
80 |
156.6 |
XLON |
00310413876TRLO1.1.1 |
|
22/07/2022 |
15:27:25 |
423 |
156.6 |
XLON |
00310413877TRLO1.1.1 |
|
22/07/2022 |
15:25:36 |
419 |
156.6 |
XLON |
00310413041TRLO1.1.1 |
|
22/07/2022 |
15:25:36 |
419 |
156.6 |
XLON |
00310413039TRLO1.1.1 |
|
22/07/2022 |
15:25:36 |
1257 |
156.6 |
XLON |
00310413040TRLO1.1.1 |
|
22/07/2022 |
15:25:36 |
219 |
156.6 |
CHIX |
00310413038TRLO1.1.1 |
|
22/07/2022 |
15:23:42 |
464 |
156.6 |
XLON |
00310412495TRLO1.1.1 |
|
22/07/2022 |
15:22:50 |
219 |
156.6 |
CHIX |
00310412319TRLO1.1.1 |
|
22/07/2022 |
15:22:47 |
396 |
156.6 |
XLON |
00310412309TRLO1.1.1 |
|
22/07/2022 |
15:22:47 |
68 |
156.6 |
XLON |
00310412308TRLO1.1.1 |
|
22/07/2022 |
15:22:42 |
47 |
157 |
TRQX |
00310412283TRLO1.1.1 |
|
22/07/2022 |
15:18:12 |
90 |
157 |
TRQX |
00310410733TRLO1.1.1 |
|
22/07/2022 |
15:16:59 |
51 |
156.4 |
XLON |
00310410419TRLO1.1.1 |
|
22/07/2022 |
15:16:59 |
366 |
156.4 |
XLON |
00310410420TRLO1.1.1 |
|
22/07/2022 |
15:16:59 |
834 |
156.4 |
XLON |
00310410418TRLO1.1.1 |
|
22/07/2022 |
15:16:28 |
222 |
156.4 |
XLON |
00310410257TRLO1.1.1 |
|
22/07/2022 |
15:15:33 |
236 |
157 |
BATE |
00310409970TRLO1.1.1 |
|
22/07/2022 |
15:14:01 |
724 |
156.6 |
XLON |
00310409458TRLO1.1.1 |
|
22/07/2022 |
15:14:01 |
410 |
156.6 |
XLON |
00310409457TRLO1.1.1 |
|
22/07/2022 |
15:14:01 |
96 |
156.6 |
XLON |
00310409456TRLO1.1.1 |
|
22/07/2022 |
15:12:30 |
51 |
157 |
TRQX |
00310409040TRLO1.1.1 |
|
22/07/2022 |
15:12:11 |
113 |
156.8 |
XLON |
00310408934TRLO1.1.1 |
|
22/07/2022 |
15:12:11 |
297 |
156.8 |
XLON |
00310408935TRLO1.1.1 |
|
22/07/2022 |
15:11:02 |
45 |
156.8 |
XLON |
00310408554TRLO1.1.1 |
|
22/07/2022 |
15:11:02 |
365 |
156.8 |
XLON |
00310408553TRLO1.1.1 |
|
22/07/2022 |
15:09:33 |
127 |
156.8 |
BATE |
00310407942TRLO1.1.1 |
|
22/07/2022 |
15:09:33 |
129 |
157 |
BATE |
00310407943TRLO1.1.1 |
|
22/07/2022 |
15:08:42 |
150 |
156.8 |
XLON |
00310407732TRLO1.1.1 |
|
22/07/2022 |
15:08:42 |
260 |
156.8 |
XLON |
00310407731TRLO1.1.1 |
|
22/07/2022 |
15:08:24 |
228 |
156.8 |
CHIX |
00310407633TRLO1.1.1 |
|
22/07/2022 |
15:07:04 |
490 |
156.8 |
XLON |
00310407179TRLO1.1.1 |
|
22/07/2022 |
15:06:14 |
169 |
156.8 |
CHIX |
00310406811TRLO1.1.1 |
|
22/07/2022 |
15:06:14 |
77 |
156.8 |
CHIX |
00310406810TRLO1.1.1 |
|
22/07/2022 |
15:05:45 |
47 |
157 |
TRQX |
00310406538TRLO1.1.1 |
|
22/07/2022 |
15:05:10 |
427 |
156.8 |
XLON |
00310406207TRLO1.1.1 |
|
22/07/2022 |
15:05:10 |
854 |
156.8 |
XLON |
00310406206TRLO1.1.1 |
|
22/07/2022 |
15:05:10 |
427 |
156.8 |
XLON |
00310406205TRLO1.1.1 |
|
22/07/2022 |
15:05:10 |
488 |
156.8 |
XLON |
00310406204TRLO1.1.1 |
|
22/07/2022 |
15:03:18 |
143 |
157.2 |
BATE |
00310405627TRLO1.1.1 |
|
22/07/2022 |
15:03:18 |
83 |
157 |
BATE |
00310405626TRLO1.1.1 |
|
22/07/2022 |
15:00:35 |
35 |
157.6 |
TRQX |
00310404668TRLO1.1.1 |
|
22/07/2022 |
15:00:35 |
37 |
157.6 |
TRQX |
00310404667TRLO1.1.1 |
|
22/07/2022 |
15:00:35 |
1 |
157.4 |
TRQX |
00310404666TRLO1.1.1 |
|
22/07/2022 |
14:59:39 |
221 |
157.2 |
BATE |
00310404154TRLO1.1.1 |
|
22/07/2022 |
14:59:09 |
237 |
156.6 |
XLON |
00310403958TRLO1.1.1 |
|
22/07/2022 |
14:58:17 |
448 |
157 |
XLON |
00310403699TRLO1.1.1 |
|
22/07/2022 |
14:57:54 |
221 |
157.2 |
CHIX |
00310403635TRLO1.1.1 |
|
22/07/2022 |
14:56:10 |
490 |
157.4 |
XLON |
00310402858TRLO1.1.1 |
|
22/07/2022 |
14:56:10 |
4410 |
157.4 |
XLON |
00310402857TRLO1.1.1 |
|
22/07/2022 |
14:55:58 |
56 |
157.6 |
TRQX |
00310402624TRLO1.1.1 |
|
22/07/2022 |
14:53:58 |
212 |
157.6 |
CHIX |
00310402027TRLO1.1.1 |
|
22/07/2022 |
14:52:10 |
227 |
157.6 |
BATE |
00310400951TRLO1.1.1 |
|
22/07/2022 |
14:51:11 |
209 |
157.6 |
CHIX |
00310400492TRLO1.1.1 |
|
22/07/2022 |
14:48:27 |
60 |
157.6 |
TRQX |
00310399532TRLO1.1.1 |
|
22/07/2022 |
14:46:37 |
213 |
157.6 |
BATE |
00310398592TRLO1.1.1 |
|
22/07/2022 |
14:43:26 |
59 |
157.6 |
TRQX |
00310397383TRLO1.1.1 |
|
22/07/2022 |
14:42:11 |
221 |
157.6 |
CHIX |
00310396994TRLO1.1.1 |
|
22/07/2022 |
14:40:41 |
239 |
157.6 |
BATE |
00310396432TRLO1.1.1 |
|
22/07/2022 |
14:36:54 |
58 |
157.6 |
TRQX |
00310395223TRLO1.1.1 |
|
22/07/2022 |
14:36:34 |
300 |
157.6 |
XLON |
00310395105TRLO1.1.1 |
|
22/07/2022 |
14:36:34 |
646 |
157.6 |
XLON |
00310395106TRLO1.1.1 |
|
22/07/2022 |
14:36:06 |
229 |
157.6 |
CHIX |
00310394950TRLO1.1.1 |
|
22/07/2022 |
14:36:04 |
259 |
157.6 |
BATE |
00310394933TRLO1.1.1 |
|
22/07/2022 |
14:34:18 |
416 |
157.6 |
XLON |
00310393984TRLO1.1.1 |
|
22/07/2022 |
14:32:20 |
47 |
157.6 |
TRQX |
00310393163TRLO1.1.1 |
|
22/07/2022 |
14:32:20 |
936 |
157.6 |
XLON |
00310393164TRLO1.1.1 |
|
22/07/2022 |
14:32:20 |
577 |
157.6 |
XLON |
00310393161TRLO1.1.1 |
|
22/07/2022 |
14:32:20 |
50 |
157.6 |
TRQX |
00310393162TRLO1.1.1 |
|
22/07/2022 |
14:32:20 |
50 |
157.6 |
TRQX |
00310393160TRLO1.1.1 |
|
22/07/2022 |
14:32:16 |
468 |
157.8 |
XLON |
00310393147TRLO1.1.1 |
|
22/07/2022 |
14:31:32 |
210 |
157.8 |
BATE |
00310392769TRLO1.1.1 |
|
22/07/2022 |
14:29:21 |
217 |
157.8 |
CHIX |
00310391428TRLO1.1.1 |
|
22/07/2022 |
14:29:03 |
417 |
157.8 |
XLON |
00310391360TRLO1.1.1 |
|
22/07/2022 |
14:26:08 |
447 |
157.8 |
XLON |
00310390692TRLO1.1.1 |
|
22/07/2022 |
14:24:08 |
193 |
157.8 |
XLON |
00310390383TRLO1.1.1 |
|
22/07/2022 |
14:24:08 |
278 |
157.8 |
XLON |
00310390382TRLO1.1.1 |
|
22/07/2022 |
14:24:01 |
217 |
157.8 |
CHIX |
00310390334TRLO1.1.1 |
|
22/07/2022 |
14:21:27 |
472 |
157.8 |
XLON |
00310389833TRLO1.1.1 |
|
22/07/2022 |
14:20:41 |
222 |
157.8 |
BATE |
00310389724TRLO1.1.1 |
|
22/07/2022 |
14:19:14 |
530 |
157.8 |
XLON |
00310389368TRLO1.1.1 |
|
22/07/2022 |
14:18:49 |
233 |
157.8 |
CHIX |
00310389284TRLO1.1.1 |
|
22/07/2022 |
14:17:05 |
532 |
157.8 |
XLON |
00310388978TRLO1.1.1 |
|
22/07/2022 |
14:17:05 |
53 |
157.8 |
TRQX |
00310388979TRLO1.1.1 |
|
22/07/2022 |
14:17:05 |
433 |
157.8 |
XLON |
00310388976TRLO1.1.1 |
|
22/07/2022 |
14:17:05 |
488 |
157.8 |
XLON |
00310388977TRLO1.1.1 |
|
22/07/2022 |
14:17:05 |
1299 |
157.8 |
XLON |
00310388975TRLO1.1.1 |
|
22/07/2022 |
14:17:05 |
248 |
157.8 |
BATE |
00310388974TRLO1.1.1 |
|
22/07/2022 |
14:17:05 |
248 |
157.8 |
BATE |
00310388973TRLO1.1.1 |
|
22/07/2022 |
14:16:33 |
265 |
158 |
CHIX |
00310388890TRLO1.1.1 |
|
22/07/2022 |
14:15:49 |
447 |
158 |
XLON |
00310388739TRLO1.1.1 |
|
22/07/2022 |
14:15:25 |
177 |
158 |
BATE |
00310388695TRLO1.1.1 |
|
22/07/2022 |
14:15:25 |
70 |
158 |
BATE |
00310388694TRLO1.1.1 |
|
22/07/2022 |
14:14:42 |
107 |
158 |
CHIX |
00310388482TRLO1.1.1 |
|
22/07/2022 |
14:14:42 |
107 |
158 |
CHIX |
00310388481TRLO1.1.1 |
|
22/07/2022 |
14:14:30 |
72 |
158 |
XLON |
00310388470TRLO1.1.1 |
|
22/07/2022 |
14:14:30 |
375 |
158 |
XLON |
00310388469TRLO1.1.1 |
|
22/07/2022 |
14:13:10 |
471 |
158 |
XLON |
00310388272TRLO1.1.1 |
|
22/07/2022 |
14:10:28 |
470 |
158 |
XLON |
00310387925TRLO1.1.1 |
|
22/07/2022 |
14:04:20 |
826 |
157.6 |
XLON |
00310386986TRLO1.1.1 |
|
22/07/2022 |
14:04:20 |
376 |
157.6 |
XLON |
00310386985TRLO1.1.1 |
|
22/07/2022 |
14:04:20 |
1562 |
157.6 |
XLON |
00310386984TRLO1.1.1 |
|
22/07/2022 |
14:04:20 |
26 |
157.6 |
XLON |
00310386983TRLO1.1.1 |
|
22/07/2022 |
14:04:20 |
300 |
157.6 |
XLON |
00310386982TRLO1.1.1 |
|
22/07/2022 |
14:04:20 |
300 |
157.6 |
XLON |
00310386981TRLO1.1.1 |
|
22/07/2022 |
14:04:20 |
1200 |
157.6 |
XLON |
00310386980TRLO1.1.1 |
|
22/07/2022 |
14:04:20 |
70 |
157.6 |
XLON |
00310386979TRLO1.1.1 |
|
22/07/2022 |
14:04:20 |
103 |
157.6 |
XLON |
00310386978TRLO1.1.1 |
|
22/07/2022 |
14:04:20 |
106 |
157.6 |
XLON |
00310386977TRLO1.1.1 |
|
22/07/2022 |
14:04:17 |
58 |
157.6 |
TRQX |
00310386967TRLO1.1.1 |
|
22/07/2022 |
14:04:17 |
247 |
157.6 |
CHIX |
00310386965TRLO1.1.1 |
|
22/07/2022 |
14:04:17 |
247 |
157.6 |
CHIX |
00310386966TRLO1.1.1 |
|
22/07/2022 |
13:56:33 |
47 |
157.6 |
TRQX |
00310385649TRLO1.1.1 |
|
22/07/2022 |
13:56:33 |
462 |
157.6 |
CHIX |
00310385648TRLO1.1.1 |
|
22/07/2022 |
13:55:34 |
243 |
157.6 |
BATE |
00310385555TRLO1.1.1 |
|
22/07/2022 |
13:52:28 |
47 |
157.8 |
TRQX |
00310385250TRLO1.1.1 |
|
22/07/2022 |
13:51:03 |
239 |
157.6 |
BATE |
00310385060TRLO1.1.1 |
|
22/07/2022 |
13:50:12 |
51 |
157.8 |
TRQX |
00310384943TRLO1.1.1 |
|
22/07/2022 |
13:47:15 |
499 |
157.4 |
XLON |
00310384536TRLO1.1.1 |
|
22/07/2022 |
13:47:15 |
510 |
157.4 |
XLON |
00310384535TRLO1.1.1 |
|
22/07/2022 |
13:45:56 |
51 |
157.8 |
TRQX |
00310384329TRLO1.1.1 |
|
22/07/2022 |
13:45:17 |
125 |
157.6 |
BATE |
00310384262TRLO1.1.1 |
|
22/07/2022 |
13:45:17 |
141 |
157.6 |
BATE |
00310384263TRLO1.1.1 |
|
22/07/2022 |
13:43:59 |
469 |
157 |
XLON |
00310384137TRLO1.1.1 |
|
22/07/2022 |
13:43:40 |
2814 |
157.4 |
XLON |
00310384056TRLO1.1.1 |
|
22/07/2022 |
13:41:33 |
49 |
157.8 |
TRQX |
00310383800TRLO1.1.1 |
|
22/07/2022 |
13:41:00 |
233 |
157.6 |
BATE |
00310383725TRLO1.1.1 |
|
22/07/2022 |
13:40:18 |
211 |
157.6 |
CHIX |
00310383654TRLO1.1.1 |
|
22/07/2022 |
13:38:14 |
57 |
157.8 |
TRQX |
00310383289TRLO1.1.1 |
|
22/07/2022 |
13:38:01 |
240 |
157.6 |
BATE |
00310383257TRLO1.1.1 |
|
22/07/2022 |
13:36:56 |
55 |
157.6 |
CHIX |
00310383155TRLO1.1.1 |
|
22/07/2022 |
13:36:56 |
155 |
157.6 |
CHIX |
00310383154TRLO1.1.1 |
|
22/07/2022 |
13:36:46 |
418 |
157 |
XLON |
00310383142TRLO1.1.1 |
|
22/07/2022 |
13:36:15 |
5115 |
157.6 |
XLON |
00310383100TRLO1.1.1 |
|
22/07/2022 |
13:33:24 |
49 |
157.8 |
TRQX |
00310382772TRLO1.1.1 |
|
22/07/2022 |
13:33:15 |
44 |
157.8 |
CHIX |
00310382761TRLO1.1.1 |
|
22/07/2022 |
13:33:15 |
197 |
157.8 |
CHIX |
00310382760TRLO1.1.1 |
|
22/07/2022 |
13:33:00 |
255 |
157.8 |
BATE |
00310382724TRLO1.1.1 |
|
22/07/2022 |
13:27:33 |
41 |
157.8 |
TRQX |
00310382107TRLO1.1.1 |
|
22/07/2022 |
13:27:33 |
16 |
157.8 |
TRQX |
00310382106TRLO1.1.1 |
|
22/07/2022 |
13:25:37 |
257 |
157.8 |
CHIX |
00310381798TRLO1.1.1 |
|
22/07/2022 |
13:23:58 |
232 |
157.8 |
BATE |
00310381633TRLO1.1.1 |
|
22/07/2022 |
13:20:21 |
253 |
157.8 |
BATE |
00310381225TRLO1.1.1 |
|
22/07/2022 |
13:19:54 |
58 |
157.8 |
TRQX |
00310381123TRLO1.1.1 |
|
22/07/2022 |
13:16:16 |
112 |
157.2 |
XLON |
00310380641TRLO1.1.1 |
|
22/07/2022 |
13:14:04 |
250 |
157.8 |
CHIX |
00310380386TRLO1.1.1 |
|
22/07/2022 |
13:11:15 |
89 |
157.8 |
XLON |
00310380008TRLO1.1.1 |
|
22/07/2022 |
13:11:15 |
369 |
157.8 |
XLON |
00310380006TRLO1.1.1 |
|
22/07/2022 |
13:11:15 |
29 |
157.8 |
XLON |
00310380007TRLO1.1.1 |
|
22/07/2022 |
13:07:25 |
264 |
157.8 |
CHIX |
00310379533TRLO1.1.1 |
|
22/07/2022 |
13:06:48 |
666 |
157.8 |
XLON |
00310379400TRLO1.1.1 |
|
22/07/2022 |
13:06:41 |
58 |
157.8 |
TRQX |
00310379378TRLO1.1.1 |
|
22/07/2022 |
13:06:28 |
232 |
157.8 |
BATE |
00310379330TRLO1.1.1 |
|
22/07/2022 |
13:03:33 |
484 |
157.8 |
XLON |
00310379077TRLO1.1.1 |
|
22/07/2022 |
13:03:28 |
59 |
157.8 |
TRQX |
00310379074TRLO1.1.1 |
|
22/07/2022 |
13:01:34 |
501 |
157.8 |
XLON |
00310378945TRLO1.1.1 |
|
22/07/2022 |
13:01:34 |
215 |
157.8 |
XLON |
00310378943TRLO1.1.1 |
|
22/07/2022 |
12:59:24 |
829 |
157.8 |
XLON |
00310378695TRLO1.1.1 |
|
22/07/2022 |
12:59:14 |
217 |
157.8 |
BATE |
00310378680TRLO1.1.1 |
|
22/07/2022 |
12:57:02 |
459 |
157.8 |
XLON |
00310378315TRLO1.1.1 |
|
22/07/2022 |
12:57:02 |
250 |
157.8 |
CHIX |
00310378313TRLO1.1.1 |
|
22/07/2022 |
12:57:02 |
693 |
157.8 |
XLON |
00310378314TRLO1.1.1 |
|
22/07/2022 |
12:57:02 |
220 |
157.8 |
CHIX |
00310378311TRLO1.1.1 |
|
22/07/2022 |
12:57:02 |
220 |
157.8 |
CHIX |
00310378312TRLO1.1.1 |
|
22/07/2022 |
12:55:59 |
460 |
158 |
XLON |
00310378201TRLO1.1.1 |
|
22/07/2022 |
12:52:23 |
210 |
158 |
BATE |
00310377657TRLO1.1.1 |
|
22/07/2022 |
12:51:05 |
459 |
158 |
XLON |
00310377509TRLO1.1.1 |
|
22/07/2022 |
12:50:15 |
54 |
158.6 |
TRQX |
00310377410TRLO1.1.1 |
|
22/07/2022 |
12:48:11 |
828 |
158 |
XLON |
00310377141TRLO1.1.1 |
|
22/07/2022 |
12:44:23 |
433 |
158 |
XLON |
00310376637TRLO1.1.1 |
|
22/07/2022 |
12:41:48 |
62 |
158 |
BATE |
00310376313TRLO1.1.1 |
|
22/07/2022 |
12:41:48 |
11 |
158 |
BATE |
00310376312TRLO1.1.1 |
|
22/07/2022 |
12:41:48 |
115 |
158 |
BATE |
00310376310TRLO1.1.1 |
|
22/07/2022 |
12:41:48 |
44 |
158 |
BATE |
00310376311TRLO1.1.1 |
|
22/07/2022 |
12:41:41 |
49 |
158.6 |
TRQX |
00310376298TRLO1.1.1 |
|
22/07/2022 |
12:40:59 |
693 |
158 |
XLON |
00310376169TRLO1.1.1 |
|
22/07/2022 |
12:37:10 |
492 |
157.8 |
XLON |
00310375787TRLO1.1.1 |
|
22/07/2022 |
12:37:10 |
506 |
157.8 |
XLON |
00310375785TRLO1.1.1 |
|
22/07/2022 |
12:37:10 |
469 |
157.8 |
XLON |
00310375786TRLO1.1.1 |
|
22/07/2022 |
12:37:10 |
227 |
157.8 |
BATE |
00310375784TRLO1.1.1 |
|
22/07/2022 |
12:37:10 |
246 |
157.8 |
CHIX |
00310375783TRLO1.1.1 |
|
22/07/2022 |
12:37:10 |
53 |
158.6 |
TRQX |
00310375782TRLO1.1.1 |
|
22/07/2022 |
12:31:09 |
420 |
157.8 |
XLON |
00310375035TRLO1.1.1 |
|
22/07/2022 |
12:26:40 |
239 |
157.8 |
BATE |
00310374537TRLO1.1.1 |
|
22/07/2022 |
12:25:36 |
586 |
157.8 |
XLON |
00310374403TRLO1.1.1 |
|
22/07/2022 |
12:24:40 |
54 |
158.6 |
TRQX |
00310374317TRLO1.1.1 |
|
22/07/2022 |
12:23:45 |
760 |
157.8 |
XLON |
00310374226TRLO1.1.1 |
|
22/07/2022 |
12:23:45 |
370 |
157.8 |
CHIX |
00310374225TRLO1.1.1 |
|
22/07/2022 |
12:20:56 |
58 |
158.6 |
TRQX |
00310373847TRLO1.1.1 |
|
22/07/2022 |
12:20:29 |
1024 |
157.8 |
XLON |
00310373784TRLO1.1.1 |
|
22/07/2022 |
12:18:10 |
262 |
157.8 |
BATE |
00310373341TRLO1.1.1 |
|
22/07/2022 |
12:16:00 |
247 |
157.8 |
BATE |
00310373089TRLO1.1.1 |
|
22/07/2022 |
12:15:55 |
210 |
157.8 |
CHIX |
00310373080TRLO1.1.1 |
|
22/07/2022 |
12:15:54 |
942 |
157.8 |
XLON |
00310373079TRLO1.1.1 |
|
22/07/2022 |
12:11:43 |
794 |
157.8 |
XLON |
00310372450TRLO1.1.1 |
|
22/07/2022 |
12:09:19 |
54 |
158.6 |
TRQX |
00310372042TRLO1.1.1 |
|
22/07/2022 |
12:08:14 |
463 |
157.8 |
XLON |
00310371919TRLO1.1.1 |
|
22/07/2022 |
12:06:18 |
774 |
157.8 |
XLON |
00310371766TRLO1.1.1 |
|
22/07/2022 |
12:06:17 |
142 |
157.8 |
CHIX |
00310371765TRLO1.1.1 |
|
22/07/2022 |
12:06:17 |
75 |
157.8 |
CHIX |
00310371764TRLO1.1.1 |
|
22/07/2022 |
12:03:19 |
56 |
158.6 |
TRQX |
00310371515TRLO1.1.1 |
|
22/07/2022 |
12:02:47 |
248 |
158 |
BATE |
00310371483TRLO1.1.1 |
|
22/07/2022 |
12:00:07 |
202 |
157.8 |
XLON |
00310371216TRLO1.1.1 |
|
22/07/2022 |
12:00:07 |
600 |
157.8 |
XLON |
00310371215TRLO1.1.1 |
|
22/07/2022 |
11:57:19 |
222 |
157.8 |
CHIX |
00310370918TRLO1.1.1 |
|
22/07/2022 |
11:53:35 |
557 |
157.8 |
XLON |
00310370568TRLO1.1.1 |
|
22/07/2022 |
11:48:58 |
715 |
157.8 |
XLON |
00310370132TRLO1.1.1 |
|
22/07/2022 |
11:48:49 |
54 |
158.6 |
TRQX |
00310370115TRLO1.1.1 |
|
22/07/2022 |
11:47:07 |
212 |
158 |
BATE |
00310369890TRLO1.1.1 |
|
22/07/2022 |
11:43:36 |
548 |
157.8 |
XLON |
00310369617TRLO1.1.1 |
|
22/07/2022 |
11:39:17 |
259 |
158 |
CHIX |
00310369234TRLO1.1.1 |
|
22/07/2022 |
11:38:35 |
618 |
158 |
XLON |
00310369128TRLO1.1.1 |
|
22/07/2022 |
11:34:47 |
522 |
158 |
XLON |
00310368715TRLO1.1.1 |
|
22/07/2022 |
11:32:52 |
98 |
158.4 |
TRQX |
00310368529TRLO1.1.1 |
|
22/07/2022 |
11:32:52 |
522 |
158.6 |
XLON |
00310368530TRLO1.1.1 |
|
22/07/2022 |
11:32:52 |
49 |
158.4 |
TRQX |
00310368528TRLO1.1.1 |
|
22/07/2022 |
11:31:37 |
211 |
159 |
BATE |
00310368389TRLO1.1.1 |
|
22/07/2022 |
11:31:11 |
521 |
158.8 |
XLON |
00310368284TRLO1.1.1 |
|
22/07/2022 |
11:28:57 |
16 |
158 |
TRQX |
00310368026TRLO1.1.1 |
|
22/07/2022 |
11:28:57 |
258 |
158.4 |
BATE |
00310368025TRLO1.1.1 |
|
22/07/2022 |
11:28:52 |
31 |
158 |
TRQX |
00310368018TRLO1.1.1 |
|
22/07/2022 |
11:28:52 |
47 |
158.2 |
TRQX |
00310368017TRLO1.1.1 |
|
22/07/2022 |
11:28:51 |
33 |
158 |
CHIX |
00310368014TRLO1.1.1 |
|
22/07/2022 |
11:28:51 |
197 |
158 |
CHIX |
00310368013TRLO1.1.1 |
|
22/07/2022 |
11:28:05 |
465 |
158 |
XLON |
00310367946TRLO1.1.1 |
|
22/07/2022 |
11:26:32 |
50 |
158.2 |
TRQX |
00310367566TRLO1.1.1 |
|
22/07/2022 |
11:25:58 |
725 |
158 |
XLON |
00310367470TRLO1.1.1 |
|
22/07/2022 |
11:25:52 |
14 |
158 |
CHIX |
00310367458TRLO1.1.1 |
|
22/07/2022 |
11:25:52 |
197 |
158 |
CHIX |
00310367457TRLO1.1.1 |
|
22/07/2022 |
11:25:26 |
223 |
158.4 |
BATE |
00310367399TRLO1.1.1 |
|
22/07/2022 |
11:23:59 |
620 |
158 |
XLON |
00310366967TRLO1.1.1 |
|
22/07/2022 |
11:23:59 |
757 |
158.2 |
XLON |
00310366966TRLO1.1.1 |
|
22/07/2022 |
11:23:59 |
459 |
158.2 |
XLON |
00310366965TRLO1.1.1 |
|
22/07/2022 |
11:23:59 |
211 |
158.2 |
CHIX |
00310366964TRLO1.1.1 |
|
22/07/2022 |
11:23:10 |
255 |
158.8 |
BATE |
00310366863TRLO1.1.1 |
|
22/07/2022 |
11:23:06 |
211 |
159 |
CHIX |
00310366842TRLO1.1.1 |
|
22/07/2022 |
11:23:04 |
483 |
159 |
XLON |
00310366838TRLO1.1.1 |
|
22/07/2022 |
11:19:44 |
693 |
158 |
XLON |
00310366493TRLO1.1.1 |
|
22/07/2022 |
11:18:02 |
475 |
158 |
XLON |
00310366349TRLO1.1.1 |
|
22/07/2022 |
11:14:19 |
697 |
158 |
XLON |
00310365911TRLO1.1.1 |
|
22/07/2022 |
11:09:16 |
715 |
157 |
XLON |
00310365206TRLO1.1.1 |
|
22/07/2022 |
11:08:36 |
214 |
157 |
BATE |
00310365091TRLO1.1.1 |
|
22/07/2022 |
11:06:31 |
791 |
157 |
XLON |
00310364719TRLO1.1.1 |
|
22/07/2022 |
11:05:58 |
213 |
156.8 |
CHIX |
00310364507TRLO1.1.1 |
|
22/07/2022 |
11:04:14 |
211 |
157.4 |
CHIX |
00310364267TRLO1.1.1 |
|
22/07/2022 |
11:04:12 |
493 |
157 |
XLON |
00310364264TRLO1.1.1 |
|
22/07/2022 |
11:04:11 |
155 |
157.2 |
XLON |
00310364243TRLO1.1.1 |
|
22/07/2022 |
11:04:11 |
318 |
157.2 |
XLON |
00310364242TRLO1.1.1 |
|
22/07/2022 |
11:03:49 |
50 |
157.8 |
TRQX |
00310364156TRLO1.1.1 |
|
22/07/2022 |
11:03:49 |
150 |
157.8 |
TRQX |
00310364155TRLO1.1.1 |
|
22/07/2022 |
11:03:49 |
518 |
158.6 |
BATE |
00310364153TRLO1.1.1 |
|
22/07/2022 |
11:03:49 |
259 |
158.6 |
BATE |
00310364154TRLO1.1.1 |
|
22/07/2022 |
11:03:37 |
692 |
158.2 |
XLON |
00310364117TRLO1.1.1 |
|
22/07/2022 |
11:03:37 |
565 |
158.4 |
XLON |
00310364116TRLO1.1.1 |
|
22/07/2022 |
11:02:40 |
410 |
158.4 |
XLON |
00310363923TRLO1.1.1 |
|
22/07/2022 |
11:01:24 |
262 |
157.4 |
CHIX |
00310363622TRLO1.1.1 |
|
22/07/2022 |
11:01:22 |
410 |
157.4 |
XLON |
00310363616TRLO1.1.1 |
|
22/07/2022 |
11:01:18 |
902 |
157.4 |
XLON |
00310363607TRLO1.1.1 |
|
22/07/2022 |
11:00:41 |
430 |
157 |
XLON |
00310363351TRLO1.1.1 |
|
22/07/2022 |
10:59:33 |
587 |
157 |
XLON |
00310363126TRLO1.1.1 |
|
22/07/2022 |
10:58:58 |
231 |
157 |
CHIX |
00310363084TRLO1.1.1 |
|
22/07/2022 |
10:58:45 |
731 |
157 |
XLON |
00310363049TRLO1.1.1 |
|
22/07/2022 |
10:58:45 |
460 |
157 |
XLON |
00310363048TRLO1.1.1 |
|
22/07/2022 |
10:53:44 |
275 |
156.8 |
XLON |
00310361511TRLO1.1.1 |
|
22/07/2022 |
10:53:44 |
236 |
156.8 |
XLON |
00310361512TRLO1.1.1 |
|
22/07/2022 |
10:52:43 |
226 |
156.8 |
BATE |
00310360927TRLO1.1.1 |
|
22/07/2022 |
10:51:55 |
232 |
156.8 |
CHIX |
00310360461TRLO1.1.1 |
|
22/07/2022 |
10:51:07 |
435 |
156.8 |
XLON |
00310359941TRLO1.1.1 |
|
22/07/2022 |
10:49:42 |
55 |
156.8 |
TRQX |
00310359034TRLO1.1.1 |
|
22/07/2022 |
10:49:42 |
55 |
156.8 |
TRQX |
00310359033TRLO1.1.1 |
|
22/07/2022 |
10:49:12 |
210 |
156.8 |
XLON |
00310358813TRLO1.1.1 |
|
22/07/2022 |
10:49:12 |
600 |
156.8 |
XLON |
00310358812TRLO1.1.1 |
|
22/07/2022 |
10:49:01 |
216 |
156.8 |
BATE |
00310358669TRLO1.1.1 |
|
22/07/2022 |
10:48:12 |
265 |
156.8 |
CHIX |
00310358157TRLO1.1.1 |
|
22/07/2022 |
10:46:42 |
57 |
156.8 |
TRQX |
00310357200TRLO1.1.1 |
|
22/07/2022 |
10:46:41 |
493 |
156.8 |
BATE |
00310357196TRLO1.1.1 |
|
22/07/2022 |
10:46:41 |
33 |
156.8 |
BATE |
00310357194TRLO1.1.1 |
|
22/07/2022 |
10:46:41 |
895 |
156.8 |
XLON |
00310357184TRLO1.1.1 |
|
22/07/2022 |
10:46:16 |
224 |
157 |
CHIX |
00310356912TRLO1.1.1 |
|
22/07/2022 |
10:46:16 |
131 |
157 |
CHIX |
00310356910TRLO1.1.1 |
|
22/07/2022 |
10:46:16 |
93 |
157 |
CHIX |
00310356911TRLO1.1.1 |
|
22/07/2022 |
10:46:11 |
825 |
157 |
XLON |
00310356881TRLO1.1.1 |
|
22/07/2022 |
10:46:11 |
534 |
157 |
XLON |
00310356879TRLO1.1.1 |
|
22/07/2022 |
10:46:11 |
5508 |
157 |
XLON |
00310356880TRLO1.1.1 |
|
22/07/2022 |
10:46:11 |
2128 |
157 |
XLON |
00310356878TRLO1.1.1 |
|
22/07/2022 |
10:36:38 |
56 |
156.4 |
TRQX |
00310355201TRLO1.1.1 |
|
22/07/2022 |
10:36:38 |
56 |
156.4 |
TRQX |
00310355200TRLO1.1.1 |
|
22/07/2022 |
10:36:22 |
230 |
156.6 |
CHIX |
00310355096TRLO1.1.1 |
|
22/07/2022 |
10:36:09 |
244 |
156.6 |
BATE |
00310355065TRLO1.1.1 |
|
22/07/2022 |
10:33:53 |
212 |
156.6 |
CHIX |
00310354696TRLO1.1.1 |
|
22/07/2022 |
10:30:35 |
252 |
156.6 |
BATE |
00310354209TRLO1.1.1 |
|
22/07/2022 |
10:27:09 |
242 |
156.6 |
CHIX |
00310353780TRLO1.1.1 |
|
22/07/2022 |
10:25:27 |
56 |
156.4 |
TRQX |
00310353607TRLO1.1.1 |
|
22/07/2022 |
10:23:24 |
208 |
156.6 |
BATE |
00310353357TRLO1.1.1 |
|
22/07/2022 |
10:21:22 |
53 |
156.6 |
TRQX |
00310352994TRLO1.1.1 |
|
22/07/2022 |
10:20:19 |
258 |
156.6 |
CHIX |
00310352787TRLO1.1.1 |
|
22/07/2022 |
10:18:52 |
686 |
156.2 |
XLON |
00310352549TRLO1.1.1 |
|
22/07/2022 |
10:18:14 |
51 |
156.6 |
TRQX |
00310352484TRLO1.1.1 |
|
22/07/2022 |
10:18:14 |
47 |
156.6 |
TRQX |
00310352485TRLO1.1.1 |
|
22/07/2022 |
10:18:14 |
51 |
156.6 |
TRQX |
00310352483TRLO1.1.1 |
|
22/07/2022 |
10:17:07 |
452 |
156.6 |
XLON |
00310352267TRLO1.1.1 |
|
22/07/2022 |
10:15:47 |
602 |
156.8 |
XLON |
00310352128TRLO1.1.1 |
|
22/07/2022 |
10:15:47 |
492 |
157 |
XLON |
00310352127TRLO1.1.1 |
|
22/07/2022 |
10:14:49 |
405 |
156.8 |
BATE |
00310351976TRLO1.1.1 |
|
22/07/2022 |
10:14:03 |
199 |
156.6 |
CHIX |
00310351823TRLO1.1.1 |
|
22/07/2022 |
10:14:03 |
60 |
156.6 |
CHIX |
00310351822TRLO1.1.1 |
|
22/07/2022 |
10:14:03 |
472 |
156.6 |
XLON |
00310351820TRLO1.1.1 |
|
22/07/2022 |
10:14:03 |
236 |
156.6 |
CHIX |
00310351821TRLO1.1.1 |
|
22/07/2022 |
10:14:03 |
472 |
156.6 |
XLON |
00310351819TRLO1.1.1 |
|
22/07/2022 |
10:14:03 |
22 |
156.6 |
CHIX |
00310351817TRLO1.1.1 |
|
22/07/2022 |
10:14:03 |
577 |
156.6 |
XLON |
00310351818TRLO1.1.1 |
|
22/07/2022 |
10:14:03 |
708 |
156.6 |
XLON |
00310351816TRLO1.1.1 |
|
22/07/2022 |
10:04:19 |
226 |
156.8 |
BATE |
00310350274TRLO1.1.1 |
|
22/07/2022 |
10:00:57 |
142 |
156.6 |
XLON |
00310349928TRLO1.1.1 |
|
22/07/2022 |
10:00:57 |
142 |
156.8 |
XLON |
00310349927TRLO1.1.1 |
|
22/07/2022 |
10:00:57 |
391 |
156.8 |
XLON |
00310349926TRLO1.1.1 |
|
22/07/2022 |
10:00:57 |
843 |
156.6 |
XLON |
00310349925TRLO1.1.1 |
|
22/07/2022 |
10:00:57 |
534 |
156.8 |
XLON |
00310349924TRLO1.1.1 |
|
22/07/2022 |
09:59:51 |
525 |
156.8 |
XLON |
00310349787TRLO1.1.1 |
|
22/07/2022 |
09:59:26 |
52 |
156.8 |
TRQX |
00310349767TRLO1.1.1 |
|
22/07/2022 |
09:59:26 |
208 |
156.8 |
TRQX |
00310349766TRLO1.1.1 |
|
22/07/2022 |
09:59:26 |
422 |
156.8 |
BATE |
00310349765TRLO1.1.1 |
|
22/07/2022 |
09:59:26 |
246 |
156.8 |
BATE |
00310349764TRLO1.1.1 |
|
22/07/2022 |
09:59:26 |
68 |
156.8 |
BATE |
00310349763TRLO1.1.1 |
|
22/07/2022 |
09:59:26 |
316 |
156.8 |
BATE |
00310349762TRLO1.1.1 |
|
22/07/2022 |
09:59:26 |
178 |
156.8 |
BATE |
00310349761TRLO1.1.1 |
|
22/07/2022 |
09:58:17 |
262 |
156.8 |
CHIX |
00310349637TRLO1.1.1 |
|
22/07/2022 |
09:56:47 |
647 |
156.6 |
XLON |
00310349488TRLO1.1.1 |
|
22/07/2022 |
09:56:40 |
851 |
156.6 |
XLON |
00310349475TRLO1.1.1 |
|
22/07/2022 |
09:56:40 |
209 |
156.6 |
XLON |
00310349476TRLO1.1.1 |
|
22/07/2022 |
09:55:33 |
461 |
156.8 |
XLON |
00310349360TRLO1.1.1 |
|
22/07/2022 |
09:55:33 |
525 |
156.8 |
XLON |
00310349361TRLO1.1.1 |
|
22/07/2022 |
09:55:33 |
525 |
156.8 |
XLON |
00310349358TRLO1.1.1 |
|
22/07/2022 |
09:55:33 |
461 |
156.8 |
XLON |
00310349359TRLO1.1.1 |
|
22/07/2022 |
09:55:33 |
724 |
156.8 |
XLON |
00310349357TRLO1.1.1 |
|
22/07/2022 |
09:55:33 |
525 |
156.8 |
XLON |
00310349356TRLO1.1.1 |
|
22/07/2022 |
09:55:33 |
232 |
156.8 |
CHIX |
00310349355TRLO1.1.1 |
|
22/07/2022 |
09:55:33 |
254 |
156.8 |
CHIX |
00310349354TRLO1.1.1 |
|
22/07/2022 |
09:47:45 |
1142 |
156.8 |
XLON |
00310348239TRLO1.1.1 |
|
22/07/2022 |
09:47:43 |
432 |
156.8 |
CHIX |
00310348237TRLO1.1.1 |
|
22/07/2022 |
09:47:43 |
216 |
156.8 |
CHIX |
00310348236TRLO1.1.1 |
|
22/07/2022 |
09:45:14 |
806 |
156.8 |
XLON |
00310347871TRLO1.1.1 |
|
22/07/2022 |
09:43:00 |
572 |
156.8 |
XLON |
00310347586TRLO1.1.1 |
|
22/07/2022 |
09:41:02 |
79 |
156.6 |
TRQX |
00310347246TRLO1.1.1 |
|
22/07/2022 |
09:41:02 |
1088 |
156.6 |
XLON |
00310347245TRLO1.1.1 |
|
22/07/2022 |
09:40:27 |
313 |
156.8 |
XLON |
00310347128TRLO1.1.1 |
|
22/07/2022 |
09:40:27 |
913 |
156.8 |
XLON |
00310347127TRLO1.1.1 |
|
22/07/2022 |
09:40:05 |
211 |
156.8 |
BATE |
00310347050TRLO1.1.1 |
|
22/07/2022 |
09:40:04 |
227 |
156.8 |
CHIX |
00310347048TRLO1.1.1 |
|
22/07/2022 |
09:38:08 |
889 |
156.8 |
XLON |
00310346842TRLO1.1.1 |
|
22/07/2022 |
09:37:49 |
58 |
156.8 |
TRQX |
00310346786TRLO1.1.1 |
|
22/07/2022 |
09:37:49 |
58 |
156.8 |
TRQX |
00310346785TRLO1.1.1 |
|
22/07/2022 |
09:37:44 |
396 |
156.8 |
BATE |
00310346779TRLO1.1.1 |
|
22/07/2022 |
09:37:39 |
1 |
156.8 |
CHIX |
00310346771TRLO1.1.1 |
|
22/07/2022 |
09:37:10 |
1050 |
156.8 |
XLON |
00310346720TRLO1.1.1 |
|
22/07/2022 |
09:35:12 |
915 |
156.8 |
XLON |
00310346442TRLO1.1.1 |
|
22/07/2022 |
09:35:12 |
243 |
156.8 |
CHIX |
00310346441TRLO1.1.1 |
|
22/07/2022 |
09:35:12 |
243 |
156.8 |
CHIX |
00310346439TRLO1.1.1 |
|
22/07/2022 |
09:35:12 |
260 |
156.8 |
BATE |
00310346440TRLO1.1.1 |
|
22/07/2022 |
09:32:57 |
544 |
156.8 |
XLON |
00310346015TRLO1.1.1 |
|
22/07/2022 |
09:31:04 |
182 |
156.8 |
XLON |
00310345726TRLO1.1.1 |
|
22/07/2022 |
09:31:04 |
600 |
156.8 |
XLON |
00310345725TRLO1.1.1 |
|
22/07/2022 |
09:28:41 |
254 |
156.6 |
BATE |
00310344968TRLO1.1.1 |
|
22/07/2022 |
09:28:41 |
762 |
156.6 |
BATE |
00310344967TRLO1.1.1 |
|
22/07/2022 |
09:28:40 |
213 |
156.6 |
CHIX |
00310344965TRLO1.1.1 |
|
22/07/2022 |
09:28:40 |
150 |
156.6 |
CHIX |
00310344964TRLO1.1.1 |
|
22/07/2022 |
09:28:40 |
890 |
156.8 |
XLON |
00310344963TRLO1.1.1 |
|
22/07/2022 |
09:28:40 |
926 |
157 |
XLON |
00310344962TRLO1.1.1 |
|
22/07/2022 |
09:28:40 |
63 |
156.6 |
CHIX |
00310344961TRLO1.1.1 |
|
22/07/2022 |
09:18:15 |
57 |
156.6 |
TRQX |
00310342844TRLO1.1.1 |
|
22/07/2022 |
09:13:57 |
854 |
156.2 |
XLON |
00310341764TRLO1.1.1 |
|
22/07/2022 |
09:04:43 |
229 |
156 |
CHIX |
00310339217TRLO1.1.1 |
|
22/07/2022 |
09:04:43 |
36 |
156 |
CHIX |
00310339216TRLO1.1.1 |
|
22/07/2022 |
09:04:43 |
74 |
156 |
CHIX |
00310339215TRLO1.1.1 |
|
22/07/2022 |
09:04:43 |
191 |
156 |
CHIX |
00310339214TRLO1.1.1 |
|
22/07/2022 |
09:04:39 |
57 |
156.6 |
TRQX |
00310339191TRLO1.1.1 |
|
22/07/2022 |
08:59:45 |
460 |
156.8 |
XLON |
00310338026TRLO1.1.1 |
|
22/07/2022 |
08:56:08 |
631 |
156.8 |
XLON |
00310337289TRLO1.1.1 |
|
22/07/2022 |
08:56:08 |
252 |
156.8 |
XLON |
00310337288TRLO1.1.1 |
|
22/07/2022 |
08:55:38 |
60 |
156.6 |
TRQX |
00310337223TRLO1.1.1 |
|
22/07/2022 |
08:49:58 |
259 |
156.6 |
XLON |
00310335754TRLO1.1.1 |
|
22/07/2022 |
08:49:58 |
364 |
156.6 |
XLON |
00310335753TRLO1.1.1 |
|
22/07/2022 |
08:44:27 |
325 |
156.6 |
XLON |
00310334166TRLO1.1.1 |
|
22/07/2022 |
08:44:27 |
273 |
156.6 |
XLON |
00310334165TRLO1.1.1 |
|
22/07/2022 |
08:39:45 |
131 |
156.6 |
XLON |
00310332818TRLO1.1.1 |
|
22/07/2022 |
08:39:45 |
325 |
156.6 |
XLON |
00310332819TRLO1.1.1 |
|
22/07/2022 |
08:36:09 |
233 |
156.6 |
XLON |
00310331303TRLO1.1.1 |
|
22/07/2022 |
08:36:09 |
391 |
156.4 |
XLON |
00310331302TRLO1.1.1 |
|
22/07/2022 |
08:36:09 |
364 |
156.4 |
XLON |
00310331301TRLO1.1.1 |
|
22/07/2022 |
08:33:43 |
54 |
156.6 |
TRQX |
00310330242TRLO1.1.1 |
|
22/07/2022 |
08:27:06 |
585 |
156.2 |
XLON |
00310327161TRLO1.1.1 |
|
22/07/2022 |
08:24:59 |
467 |
155 |
XLON |
00310326818TRLO1.1.1 |
Enquiries:
|
DFS: (enquiries via Tulchan) |
TULCHAN |
|
Liz McDonald (Group Company Secretary) |
James Macey-White |
|
Peter McDonald (Investor Relations) |
Jessica Reid |
|
investor.relations@dfs.co.uk |
dfs@tulchangroup.com |
About DFS Furniture plc
The Group is the clear market-leading retailer of living room furniture in the United Kingdom. Our Group purpose is to bring great design and comfort into every living room, in an affordable, responsible and sustainable manner. We operate an integrated physical and digital retail network of living room furniture showrooms and web sites in the United Kingdom, Republic of Ireland, Netherlands and Spain, trading through our leading brands, DFS, Sofology and Dwell. We attract customers through our targeted and national marketing activities and our reputation for high quality products and service, breadth of product offer and favourable consumer financing options. We fulfil orders for our exclusive product ranges through our own three UK finished goods factories, and through manufacturing partners located in the UK, Europe and Far East, and delivered with care through our expert final-mile delivery service "The Sofa Delivery Company".
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 6 minutes ago Chemring Group
- 6 minutes ago Chemring Group
- 6 minutes ago Chemring Group
- 6 minutes ago Chemring Group
- 6 minutes ago Chemring Group