Transaction in Own Shares
26 July 2022
DFS Furniture plc
Transaction in Own Shares
DFS Furniture plc ("DFS" or the "Group"), today announces that it purchased the following number of its ordinary shares of £0.10 each on Exchange (as defined in the Rules of the London Stock Exchange) from Jefferies International Limited pursuant to its Share Buyback Programme, details of which were announced on 15 March 2022.
|
Date of purchase |
25-Jul-22 |
|
Aggregate number of shares purchased: |
193,413 |
|
Lowest price paid per share: |
154.80 |
|
Highest price paid per share: |
158.40 |
|
Volume weighted average price paid per share: |
156.35 |
|
Broker: |
Jefferies International Limited |
DFS intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 258,636,720 ordinary shares of £0.10 each in issue. The total number of shares held by the Company in treasury is 6,865,007.
Therefore, the total voting rights in the Company is 251,771,713 and this figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below:
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
25/07/2022 |
16:24:06 |
44 |
156.2 |
CHIX |
00310545290TRLO1.1.1 |
|
25/07/2022 |
16:24:06 |
104 |
156.2 |
CHIX |
00310545289TRLO1.1.1 |
|
25/07/2022 |
16:24:06 |
211 |
156.2 |
CHIX |
00310545288TRLO1.1.1 |
|
25/07/2022 |
16:18:23 |
43 |
156 |
BATE |
00310542858TRLO1.1.1 |
|
25/07/2022 |
16:18:23 |
195 |
156 |
BATE |
00310542857TRLO1.1.1 |
|
25/07/2022 |
16:16:34 |
70 |
155.8 |
TRQX |
00310542259TRLO1.1.1 |
|
25/07/2022 |
16:16:34 |
425 |
155.8 |
CHIX |
00310542258TRLO1.1.1 |
|
25/07/2022 |
16:16:32 |
56 |
156 |
TRQX |
00310542255TRLO1.1.1 |
|
25/07/2022 |
16:16:32 |
52 |
156 |
TRQX |
00310542253TRLO1.1.1 |
|
25/07/2022 |
16:16:32 |
51 |
156 |
TRQX |
00310542252TRLO1.1.1 |
|
25/07/2022 |
16:16:32 |
52 |
156 |
TRQX |
00310542254TRLO1.1.1 |
|
25/07/2022 |
16:16:32 |
61 |
156 |
TRQX |
00310542251TRLO1.1.1 |
|
25/07/2022 |
16:16:32 |
58 |
156 |
TRQX |
00310542250TRLO1.1.1 |
|
25/07/2022 |
16:16:32 |
62 |
156 |
TRQX |
00310542248TRLO1.1.1 |
|
25/07/2022 |
16:16:32 |
60 |
156 |
TRQX |
00310542249TRLO1.1.1 |
|
25/07/2022 |
16:16:32 |
58 |
156 |
TRQX |
00310542247TRLO1.1.1 |
|
25/07/2022 |
16:16:32 |
391 |
156 |
CHIX |
00310542246TRLO1.1.1 |
|
25/07/2022 |
16:16:32 |
368 |
156.2 |
BATE |
00310542245TRLO1.1.1 |
|
25/07/2022 |
16:16:29 |
223 |
156.4 |
BATE |
00310542229TRLO1.1.1 |
|
25/07/2022 |
16:16:29 |
9 |
156.4 |
BATE |
00310542230TRLO1.1.1 |
|
25/07/2022 |
16:16:29 |
326 |
156.4 |
BATE |
00310542228TRLO1.1.1 |
|
25/07/2022 |
16:16:27 |
5816 |
156.6 |
XLON |
00310542222TRLO1.1.1 |
|
25/07/2022 |
16:16:27 |
2243 |
156.6 |
XLON |
00310542221TRLO1.1.1 |
|
25/07/2022 |
16:16:27 |
979 |
156.6 |
XLON |
00310542220TRLO1.1.1 |
|
25/07/2022 |
16:16:27 |
382 |
156.6 |
XLON |
00310542218TRLO1.1.1 |
|
25/07/2022 |
16:16:27 |
1062 |
156.6 |
XLON |
00310542219TRLO1.1.1 |
|
25/07/2022 |
16:16:27 |
750 |
156.6 |
XLON |
00310542217TRLO1.1.1 |
|
25/07/2022 |
16:16:25 |
1326 |
156.6 |
XLON |
00310542213TRLO1.1.1 |
|
25/07/2022 |
16:16:25 |
232 |
156.8 |
XLON |
00310542212TRLO1.1.1 |
|
25/07/2022 |
16:16:25 |
551 |
156.8 |
XLON |
00310542211TRLO1.1.1 |
|
25/07/2022 |
16:16:25 |
653 |
156.8 |
XLON |
00310542210TRLO1.1.1 |
|
25/07/2022 |
16:14:24 |
56 |
156.4 |
BATE |
00310541705TRLO1.1.1 |
|
25/07/2022 |
16:14:24 |
150 |
156.4 |
BATE |
00310541704TRLO1.1.1 |
|
25/07/2022 |
16:14:24 |
225 |
156.4 |
CHIX |
00310541703TRLO1.1.1 |
|
25/07/2022 |
16:14:24 |
257 |
156.4 |
CHIX |
00310541701TRLO1.1.1 |
|
25/07/2022 |
16:14:24 |
257 |
156.4 |
CHIX |
00310541702TRLO1.1.1 |
|
25/07/2022 |
16:14:24 |
225 |
156.4 |
BATE |
00310541700TRLO1.1.1 |
|
25/07/2022 |
16:14:24 |
225 |
156.4 |
BATE |
00310541699TRLO1.1.1 |
|
25/07/2022 |
16:09:16 |
247 |
156.4 |
CHIX |
00310539924TRLO1.1.1 |
|
25/07/2022 |
16:08:34 |
242 |
156.4 |
BATE |
00310539744TRLO1.1.1 |
|
25/07/2022 |
16:06:43 |
229 |
156.4 |
CHIX |
00310539216TRLO1.1.1 |
|
25/07/2022 |
16:06:35 |
218 |
156.4 |
BATE |
00310539191TRLO1.1.1 |
|
25/07/2022 |
16:04:18 |
261 |
156.4 |
CHIX |
00310538605TRLO1.1.1 |
|
25/07/2022 |
16:03:54 |
63 |
156.4 |
BATE |
00310538530TRLO1.1.1 |
|
25/07/2022 |
16:03:54 |
195 |
156.4 |
BATE |
00310538529TRLO1.1.1 |
|
25/07/2022 |
16:02:12 |
237 |
156.4 |
BATE |
00310538049TRLO1.1.1 |
|
25/07/2022 |
16:02:11 |
270 |
156.4 |
CHIX |
00310538044TRLO1.1.1 |
|
25/07/2022 |
15:59:58 |
392 |
156 |
XLON |
00310537317TRLO1.1.1 |
|
25/07/2022 |
15:59:58 |
371 |
156.4 |
TRQX |
00310537318TRLO1.1.1 |
|
25/07/2022 |
15:59:58 |
53 |
156.8 |
TRQX |
00310537316TRLO1.1.1 |
|
25/07/2022 |
15:59:54 |
22 |
156.8 |
XLON |
00310537282TRLO1.1.1 |
|
25/07/2022 |
15:59:54 |
201 |
156.8 |
XLON |
00310537281TRLO1.1.1 |
|
25/07/2022 |
15:59:54 |
169 |
156.8 |
XLON |
00310537280TRLO1.1.1 |
|
25/07/2022 |
15:59:54 |
226 |
156.8 |
XLON |
00310537278TRLO1.1.1 |
|
25/07/2022 |
15:59:54 |
404 |
156.8 |
XLON |
00310537279TRLO1.1.1 |
|
25/07/2022 |
15:59:54 |
241 |
156.8 |
XLON |
00310537275TRLO1.1.1 |
|
25/07/2022 |
15:59:54 |
122 |
156.8 |
XLON |
00310537276TRLO1.1.1 |
|
25/07/2022 |
15:59:54 |
178 |
156.8 |
XLON |
00310537277TRLO1.1.1 |
|
25/07/2022 |
15:59:54 |
363 |
156.8 |
XLON |
00310537273TRLO1.1.1 |
|
25/07/2022 |
15:59:54 |
194 |
156.8 |
XLON |
00310537274TRLO1.1.1 |
|
25/07/2022 |
15:59:54 |
363 |
156.8 |
XLON |
00310537272TRLO1.1.1 |
|
25/07/2022 |
15:59:54 |
393 |
156.8 |
XLON |
00310537271TRLO1.1.1 |
|
25/07/2022 |
15:59:54 |
199 |
156.8 |
XLON |
00310537269TRLO1.1.1 |
|
25/07/2022 |
15:59:54 |
274 |
156.8 |
XLON |
00310537268TRLO1.1.1 |
|
25/07/2022 |
15:59:54 |
393 |
156.8 |
XLON |
00310537270TRLO1.1.1 |
|
25/07/2022 |
15:59:54 |
152 |
156.8 |
XLON |
00310537267TRLO1.1.1 |
|
25/07/2022 |
15:59:54 |
426 |
156.8 |
XLON |
00310537266TRLO1.1.1 |
|
25/07/2022 |
15:59:54 |
322 |
156.8 |
XLON |
00310537265TRLO1.1.1 |
|
25/07/2022 |
15:59:54 |
600 |
156.8 |
XLON |
00310537264TRLO1.1.1 |
|
25/07/2022 |
15:59:54 |
900 |
156.8 |
XLON |
00310537262TRLO1.1.1 |
|
25/07/2022 |
15:59:54 |
300 |
156.8 |
XLON |
00310537261TRLO1.1.1 |
|
25/07/2022 |
15:59:54 |
600 |
156.8 |
XLON |
00310537263TRLO1.1.1 |
|
25/07/2022 |
15:59:54 |
3300 |
156.8 |
XLON |
00310537260TRLO1.1.1 |
|
25/07/2022 |
15:59:54 |
2498 |
156.8 |
XLON |
00310537259TRLO1.1.1 |
|
25/07/2022 |
15:59:54 |
239 |
156.8 |
BATE |
00310537258TRLO1.1.1 |
|
25/07/2022 |
15:59:54 |
262 |
156.8 |
BATE |
00310537257TRLO1.1.1 |
|
25/07/2022 |
15:59:54 |
218 |
156.8 |
BATE |
00310537256TRLO1.1.1 |
|
25/07/2022 |
15:59:54 |
260 |
156.8 |
CHIX |
00310537254TRLO1.1.1 |
|
25/07/2022 |
15:59:54 |
242 |
156.8 |
CHIX |
00310537255TRLO1.1.1 |
|
25/07/2022 |
15:59:54 |
245 |
156.8 |
CHIX |
00310537252TRLO1.1.1 |
|
25/07/2022 |
15:59:54 |
1225 |
156.8 |
CHIX |
00310537253TRLO1.1.1 |
|
25/07/2022 |
15:59:54 |
1090 |
156.8 |
BATE |
00310537251TRLO1.1.1 |
|
25/07/2022 |
15:51:53 |
359 |
156.8 |
XLON |
00310534745TRLO1.1.1 |
|
25/07/2022 |
15:33:35 |
385 |
158 |
XLON |
00310527456TRLO1.1.1 |
|
25/07/2022 |
15:33:35 |
394 |
158 |
XLON |
00310527455TRLO1.1.1 |
|
25/07/2022 |
15:33:35 |
444 |
158 |
XLON |
00310527454TRLO1.1.1 |
|
25/07/2022 |
15:33:35 |
53 |
157.4 |
TRQX |
00310527453TRLO1.1.1 |
|
25/07/2022 |
15:33:35 |
55 |
157.4 |
TRQX |
00310527452TRLO1.1.1 |
|
25/07/2022 |
15:33:35 |
55 |
157.4 |
TRQX |
00310527451TRLO1.1.1 |
|
25/07/2022 |
15:33:35 |
495 |
157.4 |
TRQX |
00310527450TRLO1.1.1 |
|
25/07/2022 |
15:33:35 |
400 |
157.8 |
XLON |
00310527449TRLO1.1.1 |
|
25/07/2022 |
15:33:35 |
488 |
158 |
XLON |
00310527448TRLO1.1.1 |
|
25/07/2022 |
15:33:35 |
394 |
158 |
XLON |
00310527447TRLO1.1.1 |
|
25/07/2022 |
15:33:35 |
214 |
158 |
BATE |
00310527446TRLO1.1.1 |
|
25/07/2022 |
15:33:35 |
239 |
158 |
CHIX |
00310527445TRLO1.1.1 |
|
25/07/2022 |
15:30:02 |
33 |
158 |
XLON |
00310526166TRLO1.1.1 |
|
25/07/2022 |
15:30:02 |
438 |
158 |
XLON |
00310526165TRLO1.1.1 |
|
25/07/2022 |
15:29:55 |
417 |
158.2 |
XLON |
00310526136TRLO1.1.1 |
|
25/07/2022 |
15:28:08 |
366 |
158.2 |
XLON |
00310525319TRLO1.1.1 |
|
25/07/2022 |
15:26:40 |
28 |
158.4 |
XLON |
00310523961TRLO1.1.1 |
|
25/07/2022 |
15:26:40 |
600 |
158.4 |
XLON |
00310523960TRLO1.1.1 |
|
25/07/2022 |
15:26:40 |
500 |
158.4 |
XLON |
00310523959TRLO1.1.1 |
|
25/07/2022 |
15:26:40 |
300 |
158.4 |
XLON |
00310523958TRLO1.1.1 |
|
25/07/2022 |
15:26:40 |
600 |
158.4 |
XLON |
00310523957TRLO1.1.1 |
|
25/07/2022 |
15:26:40 |
600 |
158.4 |
XLON |
00310523956TRLO1.1.1 |
|
25/07/2022 |
15:26:40 |
300 |
158.4 |
XLON |
00310523955TRLO1.1.1 |
|
25/07/2022 |
15:26:38 |
137 |
158.2 |
BATE |
00310523854TRLO1.1.1 |
|
25/07/2022 |
15:26:38 |
73 |
158.2 |
BATE |
00310523853TRLO1.1.1 |
|
25/07/2022 |
15:26:38 |
257 |
158.2 |
BATE |
00310523851TRLO1.1.1 |
|
25/07/2022 |
15:26:38 |
71 |
158.2 |
CHIX |
00310523852TRLO1.1.1 |
|
25/07/2022 |
15:26:38 |
267 |
158.2 |
CHIX |
00310523849TRLO1.1.1 |
|
25/07/2022 |
15:26:38 |
514 |
158.2 |
BATE |
00310523850TRLO1.1.1 |
|
25/07/2022 |
15:26:38 |
463 |
158.2 |
CHIX |
00310523848TRLO1.1.1 |
|
25/07/2022 |
15:19:02 |
412 |
157.6 |
XLON |
00310521561TRLO1.1.1 |
|
25/07/2022 |
15:17:12 |
532 |
157.2 |
CHIX |
00310521234TRLO1.1.1 |
|
25/07/2022 |
15:17:06 |
314 |
157.4 |
BATE |
00310521220TRLO1.1.1 |
|
25/07/2022 |
15:17:06 |
370 |
157.4 |
BATE |
00310521219TRLO1.1.1 |
|
25/07/2022 |
15:17:05 |
368 |
157 |
XLON |
00310521213TRLO1.1.1 |
|
25/07/2022 |
15:17:05 |
3500 |
157 |
XLON |
00310521211TRLO1.1.1 |
|
25/07/2022 |
15:17:05 |
916 |
157 |
XLON |
00310521212TRLO1.1.1 |
|
25/07/2022 |
15:16:44 |
469 |
157 |
XLON |
00310521138TRLO1.1.1 |
|
25/07/2022 |
15:15:38 |
375 |
157 |
XLON |
00310520886TRLO1.1.1 |
|
25/07/2022 |
15:14:35 |
375 |
157 |
XLON |
00310520486TRLO1.1.1 |
|
25/07/2022 |
15:13:56 |
420 |
157 |
XLON |
00310520379TRLO1.1.1 |
|
25/07/2022 |
15:13:36 |
361 |
157 |
XLON |
00310520282TRLO1.1.1 |
|
25/07/2022 |
15:00:31 |
1432 |
156.8 |
XLON |
00310517488TRLO1.1.1 |
|
25/07/2022 |
15:00:31 |
358 |
156.8 |
XLON |
00310517487TRLO1.1.1 |
|
25/07/2022 |
15:00:31 |
358 |
156.8 |
XLON |
00310517486TRLO1.1.1 |
|
25/07/2022 |
15:00:31 |
263 |
156.6 |
CHIX |
00310517484TRLO1.1.1 |
|
25/07/2022 |
15:00:31 |
227 |
156.6 |
CHIX |
00310517485TRLO1.1.1 |
|
25/07/2022 |
15:00:31 |
246 |
156.6 |
CHIX |
00310517483TRLO1.1.1 |
|
25/07/2022 |
15:00:31 |
246 |
156.6 |
CHIX |
00310517482TRLO1.1.1 |
|
25/07/2022 |
14:59:33 |
619 |
157 |
XLON |
00310517259TRLO1.1.1 |
|
25/07/2022 |
14:58:40 |
216 |
156.8 |
BATE |
00310517061TRLO1.1.1 |
|
25/07/2022 |
14:58:40 |
864 |
156.8 |
BATE |
00310517060TRLO1.1.1 |
|
25/07/2022 |
14:58:37 |
358 |
157 |
XLON |
00310517054TRLO1.1.1 |
|
25/07/2022 |
14:55:17 |
488 |
156.8 |
XLON |
00310516467TRLO1.1.1 |
|
25/07/2022 |
14:55:14 |
432 |
157 |
XLON |
00310516463TRLO1.1.1 |
|
25/07/2022 |
14:52:20 |
360 |
156.8 |
XLON |
00310515799TRLO1.1.1 |
|
25/07/2022 |
14:49:59 |
148 |
156.8 |
XLON |
00310515078TRLO1.1.1 |
|
25/07/2022 |
14:49:59 |
300 |
156.8 |
XLON |
00310515076TRLO1.1.1 |
|
25/07/2022 |
14:49:59 |
300 |
156.8 |
XLON |
00310515077TRLO1.1.1 |
|
25/07/2022 |
14:49:59 |
2400 |
156.8 |
XLON |
00310515074TRLO1.1.1 |
|
25/07/2022 |
14:49:59 |
300 |
156.8 |
XLON |
00310515075TRLO1.1.1 |
|
25/07/2022 |
14:49:56 |
177 |
156.8 |
XLON |
00310515069TRLO1.1.1 |
|
25/07/2022 |
14:49:56 |
320 |
156.8 |
XLON |
00310515070TRLO1.1.1 |
|
25/07/2022 |
14:49:56 |
316 |
156.8 |
XLON |
00310515068TRLO1.1.1 |
|
25/07/2022 |
14:49:31 |
431 |
156.8 |
XLON |
00310514975TRLO1.1.1 |
|
25/07/2022 |
14:40:14 |
244 |
156.2 |
CHIX |
00310512679TRLO1.1.1 |
|
25/07/2022 |
14:35:05 |
50 |
156.2 |
TRQX |
00310511170TRLO1.1.1 |
|
25/07/2022 |
14:34:33 |
240 |
156.2 |
CHIX |
00310510985TRLO1.1.1 |
|
25/07/2022 |
14:34:19 |
711 |
156 |
XLON |
00310510914TRLO1.1.1 |
|
25/07/2022 |
14:34:03 |
215 |
156 |
BATE |
00310510839TRLO1.1.1 |
|
25/07/2022 |
14:32:41 |
56 |
156.2 |
TRQX |
00310510482TRLO1.1.1 |
|
25/07/2022 |
14:32:24 |
455 |
156 |
XLON |
00310510414TRLO1.1.1 |
|
25/07/2022 |
14:32:24 |
455 |
156 |
XLON |
00310510413TRLO1.1.1 |
|
25/07/2022 |
14:31:44 |
594 |
156.2 |
XLON |
00310510008TRLO1.1.1 |
|
25/07/2022 |
14:29:59 |
275 |
156.2 |
XLON |
00310508838TRLO1.1.1 |
|
25/07/2022 |
14:29:59 |
505 |
156.2 |
XLON |
00310508839TRLO1.1.1 |
|
25/07/2022 |
14:28:50 |
239 |
156.2 |
CHIX |
00310508478TRLO1.1.1 |
|
25/07/2022 |
14:28:23 |
245 |
156.2 |
BATE |
00310508291TRLO1.1.1 |
|
25/07/2022 |
14:28:08 |
832 |
156.2 |
XLON |
00310508239TRLO1.1.1 |
|
25/07/2022 |
14:26:11 |
455 |
156.2 |
XLON |
00310507927TRLO1.1.1 |
|
25/07/2022 |
14:25:36 |
233 |
156.2 |
CHIX |
00310507818TRLO1.1.1 |
|
25/07/2022 |
14:24:26 |
388 |
156.8 |
XLON |
00310507663TRLO1.1.1 |
|
25/07/2022 |
14:24:26 |
85 |
156.2 |
TRQX |
00310507662TRLO1.1.1 |
|
25/07/2022 |
14:24:26 |
244 |
156.4 |
BATE |
00310507661TRLO1.1.1 |
|
25/07/2022 |
14:24:26 |
244 |
156.4 |
BATE |
00310507660TRLO1.1.1 |
|
25/07/2022 |
14:24:10 |
19 |
156.8 |
XLON |
00310507627TRLO1.1.1 |
|
25/07/2022 |
14:19:36 |
226 |
156.4 |
BATE |
00310506938TRLO1.1.1 |
|
25/07/2022 |
14:19:31 |
736 |
156.4 |
XLON |
00310506934TRLO1.1.1 |
|
25/07/2022 |
14:17:00 |
51 |
156.2 |
TRQX |
00310506502TRLO1.1.1 |
|
25/07/2022 |
14:17:00 |
225 |
156.2 |
CHIX |
00310506501TRLO1.1.1 |
|
25/07/2022 |
14:16:11 |
761 |
156.2 |
XLON |
00310506220TRLO1.1.1 |
|
25/07/2022 |
14:13:45 |
447 |
156 |
XLON |
00310505802TRLO1.1.1 |
|
25/07/2022 |
14:13:45 |
359 |
156.2 |
XLON |
00310505801TRLO1.1.1 |
|
25/07/2022 |
14:13:45 |
429 |
156.2 |
XLON |
00310505799TRLO1.1.1 |
|
25/07/2022 |
14:13:45 |
415 |
156.2 |
XLON |
00310505800TRLO1.1.1 |
|
25/07/2022 |
14:13:45 |
384 |
156.2 |
XLON |
00310505797TRLO1.1.1 |
|
25/07/2022 |
14:13:45 |
447 |
156.2 |
XLON |
00310505796TRLO1.1.1 |
|
25/07/2022 |
14:13:45 |
442 |
156.2 |
XLON |
00310505798TRLO1.1.1 |
|
25/07/2022 |
14:13:45 |
384 |
156.2 |
XLON |
00310505794TRLO1.1.1 |
|
25/07/2022 |
14:13:45 |
429 |
156.2 |
XLON |
00310505795TRLO1.1.1 |
|
25/07/2022 |
14:13:45 |
447 |
156.2 |
XLON |
00310505793TRLO1.1.1 |
|
25/07/2022 |
14:13:45 |
54 |
156.2 |
TRQX |
00310505792TRLO1.1.1 |
|
25/07/2022 |
14:13:45 |
223 |
156.4 |
CHIX |
00310505791TRLO1.1.1 |
|
25/07/2022 |
14:13:45 |
54 |
156.2 |
TRQX |
00310505790TRLO1.1.1 |
|
25/07/2022 |
14:13:45 |
446 |
156.4 |
CHIX |
00310505789TRLO1.1.1 |
|
25/07/2022 |
14:01:31 |
261 |
156.2 |
BATE |
00310503699TRLO1.1.1 |
|
25/07/2022 |
14:01:08 |
417 |
156 |
XLON |
00310503603TRLO1.1.1 |
|
25/07/2022 |
14:01:08 |
417 |
156 |
XLON |
00310503601TRLO1.1.1 |
|
25/07/2022 |
14:01:08 |
417 |
156 |
XLON |
00310503602TRLO1.1.1 |
|
25/07/2022 |
13:59:51 |
59 |
156.2 |
TRQX |
00310503411TRLO1.1.1 |
|
25/07/2022 |
13:58:15 |
347 |
156 |
XLON |
00310503124TRLO1.1.1 |
|
25/07/2022 |
13:58:10 |
395 |
156.2 |
XLON |
00310503091TRLO1.1.1 |
|
25/07/2022 |
13:58:10 |
397 |
156.2 |
XLON |
00310503090TRLO1.1.1 |
|
25/07/2022 |
13:58:10 |
397 |
156.2 |
XLON |
00310503089TRLO1.1.1 |
|
25/07/2022 |
13:58:10 |
429 |
156.2 |
XLON |
00310503088TRLO1.1.1 |
|
25/07/2022 |
13:58:10 |
437 |
156.2 |
XLON |
00310503087TRLO1.1.1 |
|
25/07/2022 |
13:58:10 |
115 |
156.2 |
XLON |
00310503086TRLO1.1.1 |
|
25/07/2022 |
13:58:10 |
437 |
156.2 |
XLON |
00310503085TRLO1.1.1 |
|
25/07/2022 |
13:58:10 |
219 |
156.2 |
BATE |
00310503084TRLO1.1.1 |
|
25/07/2022 |
13:58:10 |
250 |
156.2 |
BATE |
00310503081TRLO1.1.1 |
|
25/07/2022 |
13:58:10 |
52 |
156.2 |
TRQX |
00310503079TRLO1.1.1 |
|
25/07/2022 |
13:58:10 |
52 |
156.2 |
TRQX |
00310503078TRLO1.1.1 |
|
25/07/2022 |
13:58:10 |
52 |
156.2 |
TRQX |
00310503077TRLO1.1.1 |
|
25/07/2022 |
13:58:10 |
266 |
156.4 |
CHIX |
00310503076TRLO1.1.1 |
|
25/07/2022 |
13:53:30 |
280 |
156.2 |
XLON |
00310502298TRLO1.1.1 |
|
25/07/2022 |
13:53:30 |
722 |
156.2 |
XLON |
00310502296TRLO1.1.1 |
|
25/07/2022 |
13:53:30 |
375 |
156.2 |
XLON |
00310502297TRLO1.1.1 |
|
25/07/2022 |
13:53:30 |
222 |
156.4 |
CHIX |
00310502295TRLO1.1.1 |
|
25/07/2022 |
13:47:17 |
266 |
156.2 |
CHIX |
00310501437TRLO1.1.1 |
|
25/07/2022 |
13:47:04 |
362 |
156 |
XLON |
00310501395TRLO1.1.1 |
|
25/07/2022 |
13:47:00 |
362 |
156.2 |
XLON |
00310501371TRLO1.1.1 |
|
25/07/2022 |
13:46:59 |
234 |
156.8 |
BATE |
00310501368TRLO1.1.1 |
|
25/07/2022 |
13:44:54 |
451 |
156.8 |
XLON |
00310501044TRLO1.1.1 |
|
25/07/2022 |
13:44:54 |
394 |
156.8 |
XLON |
00310501041TRLO1.1.1 |
|
25/07/2022 |
13:44:54 |
394 |
156.8 |
XLON |
00310501042TRLO1.1.1 |
|
25/07/2022 |
13:44:54 |
418 |
156.8 |
XLON |
00310501039TRLO1.1.1 |
|
25/07/2022 |
13:44:54 |
218 |
156.8 |
CHIX |
00310501037TRLO1.1.1 |
|
25/07/2022 |
13:44:54 |
248 |
156.8 |
CHIX |
00310501036TRLO1.1.1 |
|
25/07/2022 |
13:44:54 |
61 |
156.8 |
TRQX |
00310501035TRLO1.1.1 |
|
25/07/2022 |
13:44:54 |
54 |
156.8 |
TRQX |
00310501033TRLO1.1.1 |
|
25/07/2022 |
13:44:54 |
58 |
156.8 |
TRQX |
00310501034TRLO1.1.1 |
|
25/07/2022 |
13:44:54 |
54 |
156.8 |
TRQX |
00310501032TRLO1.1.1 |
|
25/07/2022 |
13:44:54 |
221 |
156.8 |
CHIX |
00310501031TRLO1.1.1 |
|
25/07/2022 |
13:44:28 |
266 |
157 |
XLON |
00310500971TRLO1.1.1 |
|
25/07/2022 |
13:44:28 |
96 |
157 |
XLON |
00310500970TRLO1.1.1 |
|
25/07/2022 |
13:44:10 |
384 |
157 |
XLON |
00310500953TRLO1.1.1 |
|
25/07/2022 |
13:43:11 |
384 |
157 |
XLON |
00310500766TRLO1.1.1 |
|
25/07/2022 |
13:42:20 |
219 |
157 |
BATE |
00310500650TRLO1.1.1 |
|
25/07/2022 |
13:41:50 |
378 |
157 |
XLON |
00310500586TRLO1.1.1 |
|
25/07/2022 |
13:40:56 |
378 |
157 |
XLON |
00310500461TRLO1.1.1 |
|
25/07/2022 |
13:39:48 |
363 |
157 |
XLON |
00310500260TRLO1.1.1 |
|
25/07/2022 |
13:39:48 |
88 |
157 |
XLON |
00310500261TRLO1.1.1 |
|
25/07/2022 |
13:37:35 |
239 |
157 |
BATE |
00310499951TRLO1.1.1 |
|
25/07/2022 |
13:36:45 |
327 |
157 |
XLON |
00310499808TRLO1.1.1 |
|
25/07/2022 |
13:36:45 |
43 |
157 |
XLON |
00310499807TRLO1.1.1 |
|
25/07/2022 |
13:35:00 |
394 |
157 |
XLON |
00310499507TRLO1.1.1 |
|
25/07/2022 |
13:34:38 |
247 |
157 |
BATE |
00310499437TRLO1.1.1 |
|
25/07/2022 |
13:32:20 |
488 |
157 |
XLON |
00310498630TRLO1.1.1 |
|
25/07/2022 |
13:30:43 |
231 |
157 |
BATE |
00310498315TRLO1.1.1 |
|
25/07/2022 |
13:29:47 |
472 |
157 |
XLON |
00310498103TRLO1.1.1 |
|
25/07/2022 |
13:27:05 |
247 |
157 |
XLON |
00310497659TRLO1.1.1 |
|
25/07/2022 |
13:27:05 |
394 |
157 |
XLON |
00310497658TRLO1.1.1 |
|
25/07/2022 |
13:27:05 |
135 |
157 |
XLON |
00310497657TRLO1.1.1 |
|
25/07/2022 |
13:25:53 |
254 |
157 |
CHIX |
00310497452TRLO1.1.1 |
|
25/07/2022 |
13:22:57 |
600 |
156.8 |
XLON |
00310497003TRLO1.1.1 |
|
25/07/2022 |
13:19:46 |
555 |
156.8 |
XLON |
00310496495TRLO1.1.1 |
|
25/07/2022 |
13:16:41 |
246 |
157 |
BATE |
00310496148TRLO1.1.1 |
|
25/07/2022 |
13:16:08 |
726 |
156.8 |
XLON |
00310496082TRLO1.1.1 |
|
25/07/2022 |
13:11:55 |
219 |
156.8 |
XLON |
00310495438TRLO1.1.1 |
|
25/07/2022 |
13:11:55 |
231 |
156.8 |
XLON |
00310495437TRLO1.1.1 |
|
25/07/2022 |
13:11:49 |
74 |
156.8 |
TRQX |
00310495417TRLO1.1.1 |
|
25/07/2022 |
13:10:37 |
239 |
157 |
CHIX |
00310495297TRLO1.1.1 |
|
25/07/2022 |
13:09:59 |
195 |
157 |
BATE |
00310495203TRLO1.1.1 |
|
25/07/2022 |
13:09:59 |
39 |
157 |
BATE |
00310495204TRLO1.1.1 |
|
25/07/2022 |
13:09:25 |
159 |
156.8 |
XLON |
00310495086TRLO1.1.1 |
|
25/07/2022 |
13:09:25 |
600 |
156.8 |
XLON |
00310495085TRLO1.1.1 |
|
25/07/2022 |
13:05:05 |
482 |
156.8 |
XLON |
00310494381TRLO1.1.1 |
|
25/07/2022 |
13:02:59 |
240 |
157 |
CHIX |
00310494128TRLO1.1.1 |
|
25/07/2022 |
13:02:40 |
59 |
156.8 |
TRQX |
00310494068TRLO1.1.1 |
|
25/07/2022 |
13:02:40 |
116 |
156.8 |
TRQX |
00310494067TRLO1.1.1 |
|
25/07/2022 |
13:02:40 |
62 |
156.8 |
TRQX |
00310494066TRLO1.1.1 |
|
25/07/2022 |
13:02:40 |
431 |
157 |
XLON |
00310494065TRLO1.1.1 |
|
25/07/2022 |
13:02:07 |
184 |
157.6 |
XLON |
00310494010TRLO1.1.1 |
|
25/07/2022 |
13:02:07 |
287 |
157.6 |
XLON |
00310494009TRLO1.1.1 |
|
25/07/2022 |
13:00:06 |
644 |
157.6 |
XLON |
00310493727TRLO1.1.1 |
|
25/07/2022 |
13:00:06 |
547 |
157.8 |
XLON |
00310493726TRLO1.1.1 |
|
25/07/2022 |
12:58:26 |
126 |
157.6 |
BATE |
00310493434TRLO1.1.1 |
|
25/07/2022 |
12:58:26 |
86 |
157.6 |
BATE |
00310493433TRLO1.1.1 |
|
25/07/2022 |
12:57:51 |
379 |
157 |
XLON |
00310493332TRLO1.1.1 |
|
25/07/2022 |
12:55:38 |
354 |
157 |
XLON |
00310492902TRLO1.1.1 |
|
25/07/2022 |
12:55:13 |
117 |
157.4 |
CHIX |
00310492839TRLO1.1.1 |
|
25/07/2022 |
12:55:13 |
144 |
157.6 |
CHIX |
00310492840TRLO1.1.1 |
|
25/07/2022 |
12:53:16 |
433 |
157 |
XLON |
00310492513TRLO1.1.1 |
|
25/07/2022 |
12:50:58 |
735 |
156.6 |
XLON |
00310492107TRLO1.1.1 |
|
25/07/2022 |
12:50:49 |
228 |
157.6 |
BATE |
00310492089TRLO1.1.1 |
|
25/07/2022 |
12:47:38 |
415 |
157.6 |
XLON |
00310490479TRLO1.1.1 |
|
25/07/2022 |
12:47:38 |
426 |
157.8 |
XLON |
00310490478TRLO1.1.1 |
|
25/07/2022 |
12:47:38 |
451 |
157.8 |
XLON |
00310490476TRLO1.1.1 |
|
25/07/2022 |
12:47:38 |
362 |
157.8 |
CHIX |
00310490475TRLO1.1.1 |
|
25/07/2022 |
12:47:38 |
487 |
157.8 |
XLON |
00310490477TRLO1.1.1 |
|
25/07/2022 |
12:47:38 |
219 |
157.8 |
BATE |
00310490474TRLO1.1.1 |
|
25/07/2022 |
12:47:38 |
252 |
157.8 |
BATE |
00310490473TRLO1.1.1 |
|
25/07/2022 |
12:43:05 |
368 |
157.8 |
XLON |
00310489450TRLO1.1.1 |
|
25/07/2022 |
12:43:05 |
309 |
157.8 |
XLON |
00310489449TRLO1.1.1 |
|
25/07/2022 |
12:40:29 |
574 |
157.8 |
XLON |
00310489005TRLO1.1.1 |
|
25/07/2022 |
12:38:13 |
144 |
157.2 |
XLON |
00310488580TRLO1.1.1 |
|
25/07/2022 |
12:36:15 |
392 |
157 |
XLON |
00310488331TRLO1.1.1 |
|
25/07/2022 |
12:35:00 |
224 |
156.6 |
CHIX |
00310488074TRLO1.1.1 |
|
25/07/2022 |
12:34:04 |
650 |
156.6 |
XLON |
00310487935TRLO1.1.1 |
|
25/07/2022 |
12:32:12 |
50 |
155.8 |
TRQX |
00310487581TRLO1.1.1 |
|
25/07/2022 |
12:32:12 |
317 |
155.8 |
TRQX |
00310487580TRLO1.1.1 |
|
25/07/2022 |
12:32:12 |
50 |
155.8 |
TRQX |
00310487582TRLO1.1.1 |
|
25/07/2022 |
12:32:12 |
133 |
155.8 |
TRQX |
00310487578TRLO1.1.1 |
|
25/07/2022 |
12:32:12 |
679 |
155.8 |
XLON |
00310487579TRLO1.1.1 |
|
25/07/2022 |
12:32:12 |
218 |
155.8 |
CHIX |
00310487576TRLO1.1.1 |
|
25/07/2022 |
12:32:12 |
216 |
155.8 |
BATE |
00310487575TRLO1.1.1 |
|
25/07/2022 |
12:32:12 |
223 |
155.8 |
CHIX |
00310487577TRLO1.1.1 |
|
25/07/2022 |
12:32:12 |
235 |
155.8 |
BATE |
00310487574TRLO1.1.1 |
|
25/07/2022 |
12:30:57 |
406 |
156 |
XLON |
00310487398TRLO1.1.1 |
|
25/07/2022 |
12:28:54 |
437 |
156 |
XLON |
00310487053TRLO1.1.1 |
|
25/07/2022 |
12:25:29 |
602 |
156 |
XLON |
00310486548TRLO1.1.1 |
|
25/07/2022 |
12:22:58 |
460 |
156 |
XLON |
00310485910TRLO1.1.1 |
|
25/07/2022 |
12:17:59 |
14 |
155.8 |
CHIX |
00310484809TRLO1.1.1 |
|
25/07/2022 |
12:17:59 |
544 |
155.8 |
XLON |
00310484810TRLO1.1.1 |
|
25/07/2022 |
12:16:15 |
266 |
155.8 |
BATE |
00310484436TRLO1.1.1 |
|
25/07/2022 |
12:16:15 |
255 |
155.8 |
CHIX |
00310484435TRLO1.1.1 |
|
25/07/2022 |
12:13:36 |
608 |
156 |
XLON |
00310483818TRLO1.1.1 |
|
25/07/2022 |
12:11:07 |
614 |
156 |
XLON |
00310483380TRLO1.1.1 |
|
25/07/2022 |
12:08:08 |
596 |
156 |
XLON |
00310482796TRLO1.1.1 |
|
25/07/2022 |
12:04:19 |
664 |
156 |
XLON |
00310482185TRLO1.1.1 |
|
25/07/2022 |
12:03:54 |
266 |
155.8 |
BATE |
00310482106TRLO1.1.1 |
|
25/07/2022 |
12:01:40 |
390 |
156 |
XLON |
00310481738TRLO1.1.1 |
|
25/07/2022 |
11:53:54 |
270 |
155.8 |
CHIX |
00310480428TRLO1.1.1 |
|
25/07/2022 |
11:52:03 |
572 |
155.8 |
XLON |
00310480089TRLO1.1.1 |
|
25/07/2022 |
11:47:06 |
227 |
155.8 |
XLON |
00310479565TRLO1.1.1 |
|
25/07/2022 |
11:47:06 |
300 |
155.8 |
XLON |
00310479564TRLO1.1.1 |
|
25/07/2022 |
11:44:23 |
219 |
155.8 |
BATE |
00310479247TRLO1.1.1 |
|
25/07/2022 |
11:42:50 |
719 |
155.8 |
XLON |
00310479141TRLO1.1.1 |
|
25/07/2022 |
11:40:24 |
441 |
155.8 |
XLON |
00310478932TRLO1.1.1 |
|
25/07/2022 |
11:40:24 |
594 |
155.8 |
XLON |
00310478931TRLO1.1.1 |
|
25/07/2022 |
11:40:24 |
234 |
155.8 |
BATE |
00310478930TRLO1.1.1 |
|
25/07/2022 |
11:40:24 |
512 |
155.8 |
CHIX |
00310478928TRLO1.1.1 |
|
25/07/2022 |
11:40:24 |
265 |
155.8 |
CHIX |
00310478929TRLO1.1.1 |
|
25/07/2022 |
11:40:24 |
241 |
155.8 |
CHIX |
00310478927TRLO1.1.1 |
|
25/07/2022 |
11:40:24 |
260 |
155.8 |
CHIX |
00310478926TRLO1.1.1 |
|
25/07/2022 |
11:40:24 |
488 |
155.8 |
BATE |
00310478925TRLO1.1.1 |
|
25/07/2022 |
11:40:24 |
244 |
155.8 |
BATE |
00310478924TRLO1.1.1 |
|
25/07/2022 |
11:36:20 |
724 |
156 |
XLON |
00310478408TRLO1.1.1 |
|
25/07/2022 |
11:30:03 |
517 |
156 |
XLON |
00310477740TRLO1.1.1 |
|
25/07/2022 |
11:27:56 |
412 |
156 |
XLON |
00310477469TRLO1.1.1 |
|
25/07/2022 |
11:27:56 |
642 |
156 |
XLON |
00310477468TRLO1.1.1 |
|
25/07/2022 |
11:25:41 |
594 |
156 |
XLON |
00310477284TRLO1.1.1 |
|
25/07/2022 |
11:23:10 |
613 |
156 |
XLON |
00310477025TRLO1.1.1 |
|
25/07/2022 |
11:23:10 |
1488 |
156 |
XLON |
00310477024TRLO1.1.1 |
|
25/07/2022 |
11:23:04 |
613 |
156 |
XLON |
00310477019TRLO1.1.1 |
|
25/07/2022 |
11:15:11 |
408 |
155.6 |
XLON |
00310476013TRLO1.1.1 |
|
25/07/2022 |
11:12:00 |
1 |
155.6 |
XLON |
00310475577TRLO1.1.1 |
|
25/07/2022 |
11:12:00 |
290 |
155.6 |
XLON |
00310475578TRLO1.1.1 |
|
25/07/2022 |
11:12:00 |
312 |
155.6 |
XLON |
00310475575TRLO1.1.1 |
|
25/07/2022 |
11:12:00 |
291 |
155.8 |
XLON |
00310475576TRLO1.1.1 |
|
25/07/2022 |
11:12:00 |
287 |
155.8 |
XLON |
00310475574TRLO1.1.1 |
|
25/07/2022 |
11:10:17 |
211 |
155.6 |
BATE |
00310475431TRLO1.1.1 |
|
25/07/2022 |
11:09:24 |
445 |
155.2 |
XLON |
00310475355TRLO1.1.1 |
|
25/07/2022 |
11:09:24 |
1 |
155.2 |
XLON |
00310475357TRLO1.1.1 |
|
25/07/2022 |
11:09:24 |
120 |
155.4 |
TRQX |
00310475356TRLO1.1.1 |
|
25/07/2022 |
11:09:24 |
60 |
155.4 |
TRQX |
00310475354TRLO1.1.1 |
|
25/07/2022 |
11:07:44 |
749 |
155.6 |
XLON |
00310475201TRLO1.1.1 |
|
25/07/2022 |
11:07:44 |
250 |
155.6 |
CHIX |
00310475200TRLO1.1.1 |
|
25/07/2022 |
11:07:44 |
193 |
155.6 |
BATE |
00310475197TRLO1.1.1 |
|
25/07/2022 |
11:07:44 |
228 |
155.6 |
BATE |
00310475198TRLO1.1.1 |
|
25/07/2022 |
11:07:44 |
500 |
155.6 |
CHIX |
00310475199TRLO1.1.1 |
|
25/07/2022 |
11:07:44 |
35 |
155.6 |
BATE |
00310475196TRLO1.1.1 |
|
25/07/2022 |
11:07:32 |
719 |
155.8 |
XLON |
00310475175TRLO1.1.1 |
|
25/07/2022 |
11:05:41 |
442 |
155.8 |
XLON |
00310475023TRLO1.1.1 |
|
25/07/2022 |
11:05:37 |
596 |
155.8 |
XLON |
00310475003TRLO1.1.1 |
|
25/07/2022 |
11:04:36 |
204 |
155.8 |
XLON |
00310474842TRLO1.1.1 |
|
25/07/2022 |
11:04:36 |
469 |
155.8 |
XLON |
00310474841TRLO1.1.1 |
|
25/07/2022 |
11:04:21 |
372 |
155.6 |
XLON |
00310474822TRLO1.1.1 |
|
25/07/2022 |
11:04:12 |
229 |
155.6 |
XLON |
00310474817TRLO1.1.1 |
|
25/07/2022 |
11:04:12 |
307 |
155.6 |
XLON |
00310474818TRLO1.1.1 |
|
25/07/2022 |
11:04:12 |
376 |
155.6 |
XLON |
00310474816TRLO1.1.1 |
|
25/07/2022 |
10:55:14 |
768 |
155.4 |
XLON |
00310473595TRLO1.1.1 |
|
25/07/2022 |
10:55:14 |
430 |
155.6 |
XLON |
00310473593TRLO1.1.1 |
|
25/07/2022 |
10:55:14 |
368 |
155.6 |
XLON |
00310473594TRLO1.1.1 |
|
25/07/2022 |
10:55:14 |
446 |
155.6 |
XLON |
00310473591TRLO1.1.1 |
|
25/07/2022 |
10:55:14 |
430 |
155.6 |
XLON |
00310473592TRLO1.1.1 |
|
25/07/2022 |
10:55:14 |
385 |
155.6 |
XLON |
00310473590TRLO1.1.1 |
|
25/07/2022 |
10:55:14 |
424 |
155.6 |
XLON |
00310473589TRLO1.1.1 |
|
25/07/2022 |
10:55:14 |
362 |
155.6 |
XLON |
00310473588TRLO1.1.1 |
|
25/07/2022 |
10:55:14 |
385 |
155.6 |
XLON |
00310473585TRLO1.1.1 |
|
25/07/2022 |
10:55:14 |
446 |
155.6 |
XLON |
00310473586TRLO1.1.1 |
|
25/07/2022 |
10:55:14 |
362 |
155.6 |
XLON |
00310473587TRLO1.1.1 |
|
25/07/2022 |
10:55:14 |
370 |
155.6 |
XLON |
00310473583TRLO1.1.1 |
|
25/07/2022 |
10:55:14 |
387 |
155.6 |
XLON |
00310473584TRLO1.1.1 |
|
25/07/2022 |
10:55:14 |
385 |
155.6 |
XLON |
00310473582TRLO1.1.1 |
|
25/07/2022 |
10:55:14 |
424 |
155.6 |
XLON |
00310473581TRLO1.1.1 |
|
25/07/2022 |
10:55:14 |
432 |
155.6 |
XLON |
00310473580TRLO1.1.1 |
|
25/07/2022 |
10:55:14 |
387 |
155.6 |
XLON |
00310473578TRLO1.1.1 |
|
25/07/2022 |
10:55:14 |
362 |
155.6 |
XLON |
00310473579TRLO1.1.1 |
|
25/07/2022 |
10:55:14 |
387 |
155.6 |
XLON |
00310473577TRLO1.1.1 |
|
25/07/2022 |
10:55:14 |
400 |
155.6 |
XLON |
00310473576TRLO1.1.1 |
|
25/07/2022 |
10:55:14 |
400 |
155.6 |
XLON |
00310473574TRLO1.1.1 |
|
25/07/2022 |
10:55:14 |
832 |
155.6 |
XLON |
00310473573TRLO1.1.1 |
|
25/07/2022 |
10:55:14 |
370 |
155.6 |
XLON |
00310473575TRLO1.1.1 |
|
25/07/2022 |
10:55:14 |
223 |
155.6 |
CHIX |
00310473571TRLO1.1.1 |
|
25/07/2022 |
10:55:14 |
400 |
155.6 |
XLON |
00310473572TRLO1.1.1 |
|
25/07/2022 |
10:55:14 |
227 |
155.6 |
CHIX |
00310473570TRLO1.1.1 |
|
25/07/2022 |
10:55:14 |
238 |
155.6 |
CHIX |
00310473569TRLO1.1.1 |
|
25/07/2022 |
10:55:14 |
217 |
155.6 |
BATE |
00310473567TRLO1.1.1 |
|
25/07/2022 |
10:55:14 |
259 |
155.6 |
CHIX |
00310473568TRLO1.1.1 |
|
25/07/2022 |
10:55:14 |
252 |
155.6 |
BATE |
00310473566TRLO1.1.1 |
|
25/07/2022 |
10:55:14 |
222 |
155.6 |
BATE |
00310473564TRLO1.1.1 |
|
25/07/2022 |
10:55:14 |
249 |
155.6 |
BATE |
00310473565TRLO1.1.1 |
|
25/07/2022 |
10:55:14 |
54 |
155.6 |
TRQX |
00310473563TRLO1.1.1 |
|
25/07/2022 |
10:55:14 |
60 |
155.6 |
TRQX |
00310473562TRLO1.1.1 |
|
25/07/2022 |
10:55:14 |
52 |
155.6 |
TRQX |
00310473560TRLO1.1.1 |
|
25/07/2022 |
10:55:14 |
52 |
155.6 |
TRQX |
00310473559TRLO1.1.1 |
|
25/07/2022 |
10:55:14 |
59 |
155.6 |
TRQX |
00310473561TRLO1.1.1 |
|
25/07/2022 |
10:55:14 |
240 |
155.6 |
BATE |
00310473558TRLO1.1.1 |
|
25/07/2022 |
10:55:14 |
259 |
155.6 |
CHIX |
00310473557TRLO1.1.1 |
|
25/07/2022 |
10:35:16 |
300 |
155.6 |
XLON |
00310469033TRLO1.1.1 |
|
25/07/2022 |
10:35:16 |
292 |
155.6 |
XLON |
00310469034TRLO1.1.1 |
|
25/07/2022 |
10:34:41 |
54 |
155.6 |
TRQX |
00310468919TRLO1.1.1 |
|
25/07/2022 |
10:34:36 |
264 |
155.6 |
CHIX |
00310468907TRLO1.1.1 |
|
25/07/2022 |
10:34:05 |
271 |
155.6 |
BATE |
00310468785TRLO1.1.1 |
|
25/07/2022 |
10:32:56 |
361 |
155.4 |
XLON |
00310468564TRLO1.1.1 |
|
25/07/2022 |
10:32:41 |
405 |
155.6 |
XLON |
00310468527TRLO1.1.1 |
|
25/07/2022 |
10:32:17 |
212 |
155.6 |
BATE |
00310468466TRLO1.1.1 |
|
25/07/2022 |
10:30:47 |
20 |
155.4 |
XLON |
00310468116TRLO1.1.1 |
|
25/07/2022 |
10:30:47 |
600 |
155.4 |
XLON |
00310468115TRLO1.1.1 |
|
25/07/2022 |
10:28:48 |
213 |
155.6 |
CHIX |
00310467643TRLO1.1.1 |
|
25/07/2022 |
10:28:44 |
57 |
155.6 |
TRQX |
00310467636TRLO1.1.1 |
|
25/07/2022 |
10:28:19 |
465 |
155.6 |
XLON |
00310467584TRLO1.1.1 |
|
25/07/2022 |
10:26:40 |
61 |
155.6 |
TRQX |
00310467429TRLO1.1.1 |
|
25/07/2022 |
10:26:32 |
787 |
155.6 |
XLON |
00310467408TRLO1.1.1 |
|
25/07/2022 |
10:26:32 |
203 |
155.6 |
XLON |
00310467407TRLO1.1.1 |
|
25/07/2022 |
10:26:32 |
11 |
155.8 |
CHIX |
00310467404TRLO1.1.1 |
|
25/07/2022 |
10:26:32 |
17 |
155.8 |
CHIX |
00310467405TRLO1.1.1 |
|
25/07/2022 |
10:26:32 |
242 |
155.8 |
CHIX |
00310467406TRLO1.1.1 |
|
25/07/2022 |
10:26:32 |
1004 |
155.8 |
CHIX |
00310467403TRLO1.1.1 |
|
25/07/2022 |
10:26:32 |
257 |
155.8 |
CHIX |
00310467402TRLO1.1.1 |
|
25/07/2022 |
10:26:32 |
367 |
155.8 |
XLON |
00310467401TRLO1.1.1 |
|
25/07/2022 |
10:26:32 |
11 |
155.8 |
CHIX |
00310467399TRLO1.1.1 |
|
25/07/2022 |
10:26:32 |
440 |
155.8 |
XLON |
00310467400TRLO1.1.1 |
|
25/07/2022 |
10:26:32 |
426 |
155.8 |
XLON |
00310467398TRLO1.1.1 |
|
25/07/2022 |
10:26:32 |
1210 |
155.8 |
XLON |
00310467397TRLO1.1.1 |
|
25/07/2022 |
10:26:32 |
245 |
155.8 |
BATE |
00310467394TRLO1.1.1 |
|
25/07/2022 |
10:26:32 |
665 |
155.8 |
XLON |
00310467395TRLO1.1.1 |
|
25/07/2022 |
10:26:32 |
6375 |
155.8 |
XLON |
00310467396TRLO1.1.1 |
|
25/07/2022 |
10:26:32 |
265 |
155.8 |
BATE |
00310467393TRLO1.1.1 |
|
25/07/2022 |
10:21:19 |
234 |
155.8 |
CHIX |
00310466424TRLO1.1.1 |
|
25/07/2022 |
10:21:19 |
23 |
155.8 |
CHIX |
00310466423TRLO1.1.1 |
|
25/07/2022 |
10:11:50 |
53 |
155.6 |
TRQX |
00310464601TRLO1.1.1 |
|
25/07/2022 |
10:05:47 |
244 |
155.6 |
BATE |
00310463407TRLO1.1.1 |
|
25/07/2022 |
10:05:11 |
62 |
155.6 |
TRQX |
00310463251TRLO1.1.1 |
|
25/07/2022 |
10:00:59 |
233 |
155.6 |
BATE |
00310462604TRLO1.1.1 |
|
25/07/2022 |
09:59:45 |
57 |
155.6 |
TRQX |
00310462434TRLO1.1.1 |
|
25/07/2022 |
09:56:00 |
61 |
155.8 |
TRQX |
00310461972TRLO1.1.1 |
|
25/07/2022 |
09:55:52 |
224 |
155.6 |
BATE |
00310461966TRLO1.1.1 |
|
25/07/2022 |
09:54:21 |
224 |
155.6 |
BATE |
00310461830TRLO1.1.1 |
|
25/07/2022 |
09:53:38 |
23 |
155.8 |
TRQX |
00310461721TRLO1.1.1 |
|
25/07/2022 |
09:52:11 |
219 |
155.6 |
BATE |
00310461566TRLO1.1.1 |
|
25/07/2022 |
09:51:55 |
740 |
155.4 |
XLON |
00310461559TRLO1.1.1 |
|
25/07/2022 |
09:51:55 |
630 |
155.6 |
XLON |
00310461558TRLO1.1.1 |
|
25/07/2022 |
09:49:59 |
778 |
155.2 |
XLON |
00310461346TRLO1.1.1 |
|
25/07/2022 |
09:49:30 |
641 |
155.4 |
XLON |
00310461308TRLO1.1.1 |
|
25/07/2022 |
09:49:30 |
235 |
155.4 |
XLON |
00310461307TRLO1.1.1 |
|
25/07/2022 |
09:49:11 |
58 |
155.8 |
TRQX |
00310461264TRLO1.1.1 |
|
25/07/2022 |
09:48:59 |
220 |
155.6 |
CHIX |
00310461236TRLO1.1.1 |
|
25/07/2022 |
09:48:23 |
225 |
155.6 |
BATE |
00310461187TRLO1.1.1 |
|
25/07/2022 |
09:48:23 |
225 |
155.6 |
BATE |
00310461186TRLO1.1.1 |
|
25/07/2022 |
09:47:36 |
480 |
155 |
XLON |
00310461087TRLO1.1.1 |
|
25/07/2022 |
09:46:39 |
905 |
155.6 |
BATE |
00310460954TRLO1.1.1 |
|
25/07/2022 |
09:46:39 |
175 |
155.6 |
BATE |
00310460953TRLO1.1.1 |
|
25/07/2022 |
09:46:37 |
242 |
155.6 |
BATE |
00310460948TRLO1.1.1 |
|
25/07/2022 |
09:46:37 |
20 |
155.6 |
BATE |
00310460947TRLO1.1.1 |
|
25/07/2022 |
09:46:37 |
1345 |
155.8 |
CHIX |
00310460946TRLO1.1.1 |
|
25/07/2022 |
09:46:37 |
179 |
155.8 |
CHIX |
00310460945TRLO1.1.1 |
|
25/07/2022 |
09:46:34 |
400 |
155.8 |
TRQX |
00310460941TRLO1.1.1 |
|
25/07/2022 |
09:46:34 |
50 |
155.8 |
TRQX |
00310460940TRLO1.1.1 |
|
25/07/2022 |
09:46:33 |
1139 |
155.6 |
XLON |
00310460939TRLO1.1.1 |
|
25/07/2022 |
09:46:33 |
360 |
155.8 |
XLON |
00310460938TRLO1.1.1 |
|
25/07/2022 |
09:46:33 |
375 |
155.8 |
XLON |
00310460937TRLO1.1.1 |
|
25/07/2022 |
09:46:33 |
375 |
155.8 |
XLON |
00310460936TRLO1.1.1 |
|
25/07/2022 |
09:46:33 |
461 |
155.8 |
XLON |
00310460934TRLO1.1.1 |
|
25/07/2022 |
09:46:33 |
461 |
155.8 |
XLON |
00310460935TRLO1.1.1 |
|
25/07/2022 |
09:46:33 |
360 |
155.8 |
XLON |
00310460931TRLO1.1.1 |
|
25/07/2022 |
09:46:33 |
360 |
155.8 |
XLON |
00310460933TRLO1.1.1 |
|
25/07/2022 |
09:46:33 |
365 |
155.8 |
XLON |
00310460932TRLO1.1.1 |
|
25/07/2022 |
09:46:33 |
365 |
155.8 |
XLON |
00310460930TRLO1.1.1 |
|
25/07/2022 |
09:46:33 |
365 |
155.8 |
XLON |
00310460929TRLO1.1.1 |
|
25/07/2022 |
09:46:33 |
1051 |
155.8 |
XLON |
00310460928TRLO1.1.1 |
|
25/07/2022 |
09:37:12 |
1115 |
155.8 |
XLON |
00310459714TRLO1.1.1 |
|
25/07/2022 |
09:35:40 |
1131 |
155.8 |
XLON |
00310459401TRLO1.1.1 |
|
25/07/2022 |
09:33:02 |
533 |
155.8 |
XLON |
00310459051TRLO1.1.1 |
|
25/07/2022 |
09:33:02 |
300 |
155.8 |
XLON |
00310459050TRLO1.1.1 |
|
25/07/2022 |
09:30:58 |
600 |
155.8 |
XLON |
00310458818TRLO1.1.1 |
|
25/07/2022 |
09:30:58 |
594 |
155.8 |
XLON |
00310458817TRLO1.1.1 |
|
25/07/2022 |
09:30:58 |
1146 |
156 |
XLON |
00310458816TRLO1.1.1 |
|
25/07/2022 |
09:29:22 |
390 |
155.2 |
XLON |
00310458555TRLO1.1.1 |
|
25/07/2022 |
09:05:31 |
211 |
154.8 |
BATE |
00310454658TRLO1.1.1 |
|
25/07/2022 |
09:05:26 |
349 |
154.8 |
XLON |
00310454652TRLO1.1.1 |
|
25/07/2022 |
09:05:26 |
795 |
154.8 |
XLON |
00310454651TRLO1.1.1 |
|
25/07/2022 |
09:04:06 |
936 |
155 |
XLON |
00310454491TRLO1.1.1 |
|
25/07/2022 |
09:04:05 |
416 |
155 |
XLON |
00310454487TRLO1.1.1 |
|
25/07/2022 |
09:04:05 |
416 |
155 |
XLON |
00310454486TRLO1.1.1 |
Enquiries:
|
DFS: (enquiries via Tulchan) |
TULCHAN |
|
Liz McDonald (Group Company Secretary) |
James Macey-White |
|
Peter McDonald (Investor Relations) |
Jessica Reid |
|
investor.relations@dfs.co.uk |
dfs@tulchangroup.com |
About DFS Furniture plc
The Group is the clear market-leading retailer of living room furniture in the United Kingdom. Our Group purpose is to bring great design and comfort into every living room, in an affordable, responsible and sustainable manner. We operate an integrated physical and digital retail network of living room furniture showrooms and web sites in the United Kingdom, Republic of Ireland, Netherlands and Spain, trading through our leading brands, DFS, Sofology and Dwell. We attract customers through our targeted and national marketing activities and our reputation for high quality products and service, breadth of product offer and favourable consumer financing options. We fulfil orders for our exclusive product ranges through our own three UK finished goods factories, and through manufacturing partners located in the UK, Europe and Far East, and delivered with care through our expert final-mile delivery service "The Sofa Delivery Company".
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 7 minutes ago Chemring Group
- 7 minutes ago Chemring Group
- 7 minutes ago Chemring Group
- 7 minutes ago Chemring Group
- 7 minutes ago Chemring Group