Transaction in Own Shares
01 July 2022
DFS Furniture plc
Transaction in Own Shares
DFS Furniture plc ("DFS" or the "Group"), today announces that it purchased the following number of its ordinary shares of £0.10 each on Exchange (as defined in the Rules of the London Stock Exchange) from Jefferies International Limited pursuant to its Share Buyback Programme, details of which were announced on 15 March 2022.
|
Date of purchase |
30-Jun-22 |
|
Aggregate number of shares purchased: |
177,932 |
|
Lowest price paid per share: |
155.20 |
|
Highest price paid per share: |
158.00 |
|
Volume weighted average price paid per share: |
156.57 |
|
Broker: |
Jefferies International Limited |
DFS intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 258,636,720 ordinary shares of £0.10 each in issue. The total number of shares held by the Company in treasury is 3,802,748.
Therefore, the total voting rights in the Company is 254,833,972 and this figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below:
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
30/06/2022 |
16:28:38 |
93 |
157.4 |
CHIX |
00308017810TRLO1.1.1 |
|
30/06/2022 |
16:28:38 |
250 |
157.4 |
CHIX |
00308017809TRLO1.1.1 |
|
30/06/2022 |
16:26:04 |
316 |
157.2 |
CHIX |
00308015922TRLO1.1.1 |
|
30/06/2022 |
16:19:44 |
225 |
156.8 |
CHIX |
00308011618TRLO1.1.1 |
|
30/06/2022 |
16:18:39 |
290 |
156.8 |
XLON |
00308010959TRLO1.1.1 |
|
30/06/2022 |
16:18:39 |
1944 |
156.8 |
XLON |
00308010957TRLO1.1.1 |
|
30/06/2022 |
16:18:39 |
643 |
156.8 |
XLON |
00308010958TRLO1.1.1 |
|
30/06/2022 |
16:18:39 |
1866 |
156.8 |
XLON |
00308010955TRLO1.1.1 |
|
30/06/2022 |
16:18:39 |
250 |
156.8 |
XLON |
00308010954TRLO1.1.1 |
|
30/06/2022 |
16:18:39 |
250 |
156.8 |
XLON |
00308010953TRLO1.1.1 |
|
30/06/2022 |
16:18:39 |
3999 |
156.8 |
XLON |
00308010951TRLO1.1.1 |
|
30/06/2022 |
16:18:39 |
1198 |
156.8 |
XLON |
00308010952TRLO1.1.1 |
|
30/06/2022 |
16:18:39 |
848 |
156.8 |
XLON |
00308010950TRLO1.1.1 |
|
30/06/2022 |
16:17:42 |
360 |
157.2 |
TRQX |
00308010286TRLO1.1.1 |
|
30/06/2022 |
16:17:40 |
351 |
157 |
CHIX |
00308010267TRLO1.1.1 |
|
30/06/2022 |
16:17:40 |
185 |
157 |
CHIX |
00308010266TRLO1.1.1 |
|
30/06/2022 |
16:17:40 |
185 |
157 |
CHIX |
00308010265TRLO1.1.1 |
|
30/06/2022 |
16:09:36 |
276 |
156.6 |
XLON |
00308003767TRLO1.1.1 |
|
30/06/2022 |
16:08:56 |
203 |
156.6 |
CHIX |
00308003192TRLO1.1.1 |
|
30/06/2022 |
16:07:50 |
11 |
156.4 |
BATE |
00308002332TRLO1.1.1 |
|
30/06/2022 |
16:06:28 |
185 |
156.6 |
CHIX |
00308001301TRLO1.1.1 |
|
30/06/2022 |
16:05:15 |
4 |
156.2 |
TRQX |
00308000166TRLO1.1.1 |
|
30/06/2022 |
16:04:03 |
180 |
156.6 |
CHIX |
00307999188TRLO1.1.1 |
|
30/06/2022 |
16:03:54 |
304 |
156.4 |
BATE |
00307998846TRLO1.1.1 |
|
30/06/2022 |
16:02:14 |
225 |
156.6 |
CHIX |
00307997222TRLO1.1.1 |
|
30/06/2022 |
16:01:46 |
294 |
156.4 |
BATE |
00307996925TRLO1.1.1 |
|
30/06/2022 |
15:57:04 |
300 |
156.4 |
BATE |
00307993962TRLO1.1.1 |
|
30/06/2022 |
15:56:03 |
200 |
156.4 |
CHIX |
00307993501TRLO1.1.1 |
|
30/06/2022 |
15:55:28 |
267 |
156.6 |
XLON |
00307993256TRLO1.1.1 |
|
30/06/2022 |
15:55:28 |
267 |
156.6 |
XLON |
00307993255TRLO1.1.1 |
|
30/06/2022 |
15:55:28 |
267 |
156.6 |
XLON |
00307993253TRLO1.1.1 |
|
30/06/2022 |
15:55:28 |
306 |
156.6 |
XLON |
00307993251TRLO1.1.1 |
|
30/06/2022 |
15:55:28 |
267 |
156.6 |
XLON |
00307993252TRLO1.1.1 |
|
30/06/2022 |
15:55:28 |
306 |
156.6 |
XLON |
00307993250TRLO1.1.1 |
|
30/06/2022 |
15:55:28 |
306 |
156.6 |
XLON |
00307993249TRLO1.1.1 |
|
30/06/2022 |
15:55:27 |
306 |
156.6 |
XLON |
00307993248TRLO1.1.1 |
|
30/06/2022 |
15:55:27 |
306 |
156.6 |
XLON |
00307993247TRLO1.1.1 |
|
30/06/2022 |
15:54:30 |
300 |
156.8 |
BATE |
00307992657TRLO1.1.1 |
|
30/06/2022 |
15:54:30 |
57 |
157 |
TRQX |
00307992656TRLO1.1.1 |
|
30/06/2022 |
15:51:59 |
67 |
157 |
TRQX |
00307990647TRLO1.1.1 |
|
30/06/2022 |
15:51:29 |
253 |
156.8 |
BATE |
00307990418TRLO1.1.1 |
|
30/06/2022 |
15:51:20 |
27 |
156.8 |
CHIX |
00307990337TRLO1.1.1 |
|
30/06/2022 |
15:51:20 |
250 |
156.8 |
CHIX |
00307990336TRLO1.1.1 |
|
30/06/2022 |
15:51:05 |
294 |
157 |
XLON |
00307990196TRLO1.1.1 |
|
30/06/2022 |
15:51:05 |
318 |
157.2 |
XLON |
00307990195TRLO1.1.1 |
|
30/06/2022 |
15:50:13 |
289 |
157.2 |
XLON |
00307989627TRLO1.1.1 |
|
30/06/2022 |
15:49:38 |
214 |
157.2 |
XLON |
00307988972TRLO1.1.1 |
|
30/06/2022 |
15:49:38 |
75 |
157.2 |
XLON |
00307988971TRLO1.1.1 |
|
30/06/2022 |
15:49:17 |
321 |
156.8 |
BATE |
00307988655TRLO1.1.1 |
|
30/06/2022 |
15:48:54 |
289 |
157.2 |
XLON |
00307988213TRLO1.1.1 |
|
30/06/2022 |
15:48:13 |
282 |
157.2 |
XLON |
00307987644TRLO1.1.1 |
|
30/06/2022 |
15:47:23 |
282 |
157.2 |
XLON |
00307987016TRLO1.1.1 |
|
30/06/2022 |
15:46:54 |
104 |
156.8 |
CHIX |
00307986545TRLO1.1.1 |
|
30/06/2022 |
15:46:54 |
196 |
156.8 |
CHIX |
00307986546TRLO1.1.1 |
|
30/06/2022 |
15:46:54 |
185 |
156.8 |
BATE |
00307986544TRLO1.1.1 |
|
30/06/2022 |
15:46:54 |
158 |
156.8 |
CHIX |
00307986542TRLO1.1.1 |
|
30/06/2022 |
15:46:54 |
92 |
156.8 |
CHIX |
00307986543TRLO1.1.1 |
|
30/06/2022 |
15:46:54 |
57 |
156.8 |
CHIX |
00307986541TRLO1.1.1 |
|
30/06/2022 |
15:46:54 |
148 |
156.8 |
BATE |
00307986540TRLO1.1.1 |
|
30/06/2022 |
15:46:54 |
250 |
156.8 |
BATE |
00307986539TRLO1.1.1 |
|
30/06/2022 |
15:46:54 |
500 |
156.8 |
BATE |
00307986538TRLO1.1.1 |
|
30/06/2022 |
15:46:54 |
102 |
156.8 |
BATE |
00307986537TRLO1.1.1 |
|
30/06/2022 |
15:46:54 |
250 |
156.8 |
BATE |
00307986536TRLO1.1.1 |
|
30/06/2022 |
15:46:49 |
65 |
157 |
TRQX |
00307986489TRLO1.1.1 |
|
30/06/2022 |
15:46:49 |
63 |
157 |
TRQX |
00307986490TRLO1.1.1 |
|
30/06/2022 |
15:46:49 |
65 |
157 |
TRQX |
00307986488TRLO1.1.1 |
|
30/06/2022 |
15:46:49 |
282 |
157.2 |
XLON |
00307986487TRLO1.1.1 |
|
30/06/2022 |
15:45:55 |
268 |
157.2 |
XLON |
00307985929TRLO1.1.1 |
|
30/06/2022 |
15:44:06 |
1052 |
157 |
XLON |
00307984674TRLO1.1.1 |
|
30/06/2022 |
15:44:06 |
556 |
157 |
XLON |
00307984673TRLO1.1.1 |
|
30/06/2022 |
15:41:18 |
276 |
156.8 |
XLON |
00307983046TRLO1.1.1 |
|
30/06/2022 |
15:39:01 |
272 |
156.8 |
XLON |
00307981538TRLO1.1.1 |
|
30/06/2022 |
15:39:01 |
272 |
156.8 |
XLON |
00307981539TRLO1.1.1 |
|
30/06/2022 |
15:39:01 |
544 |
156.8 |
XLON |
00307981537TRLO1.1.1 |
|
30/06/2022 |
15:39:01 |
49 |
156.8 |
CHIX |
00307981536TRLO1.1.1 |
|
30/06/2022 |
15:36:29 |
67 |
156.8 |
TRQX |
00307979969TRLO1.1.1 |
|
30/06/2022 |
15:36:29 |
67 |
156.8 |
TRQX |
00307979970TRLO1.1.1 |
|
30/06/2022 |
15:36:29 |
278 |
156.8 |
XLON |
00307979967TRLO1.1.1 |
|
30/06/2022 |
15:36:29 |
210 |
156.8 |
CHIX |
00307979968TRLO1.1.1 |
|
30/06/2022 |
15:36:29 |
305 |
156.8 |
XLON |
00307979965TRLO1.1.1 |
|
30/06/2022 |
15:36:29 |
278 |
156.8 |
XLON |
00307979966TRLO1.1.1 |
|
30/06/2022 |
15:36:29 |
278 |
156.8 |
XLON |
00307979964TRLO1.1.1 |
|
30/06/2022 |
15:33:46 |
173 |
156.6 |
CHIX |
00307977917TRLO1.1.1 |
|
30/06/2022 |
15:33:46 |
193 |
156.6 |
BATE |
00307977918TRLO1.1.1 |
|
30/06/2022 |
15:33:46 |
1202 |
156.6 |
BATE |
00307977916TRLO1.1.1 |
|
30/06/2022 |
15:33:46 |
1206 |
156.8 |
CHIX |
00307977915TRLO1.1.1 |
|
30/06/2022 |
15:33:44 |
224 |
156.8 |
TRQX |
00307977895TRLO1.1.1 |
|
30/06/2022 |
15:33:36 |
612 |
157 |
XLON |
00307977828TRLO1.1.1 |
|
30/06/2022 |
15:33:36 |
292 |
157 |
XLON |
00307977827TRLO1.1.1 |
|
30/06/2022 |
15:33:36 |
727 |
157 |
XLON |
00307977825TRLO1.1.1 |
|
30/06/2022 |
15:33:36 |
2500 |
157 |
XLON |
00307977826TRLO1.1.1 |
|
30/06/2022 |
15:33:36 |
1250 |
157 |
XLON |
00307977824TRLO1.1.1 |
|
30/06/2022 |
15:33:36 |
417 |
157 |
XLON |
00307977823TRLO1.1.1 |
|
30/06/2022 |
15:33:36 |
162 |
157 |
XLON |
00307977821TRLO1.1.1 |
|
30/06/2022 |
15:33:36 |
1250 |
157 |
XLON |
00307977822TRLO1.1.1 |
|
30/06/2022 |
15:33:36 |
146 |
157 |
XLON |
00307977819TRLO1.1.1 |
|
30/06/2022 |
15:33:36 |
380 |
157 |
XLON |
00307977820TRLO1.1.1 |
|
30/06/2022 |
15:33:36 |
107 |
157 |
XLON |
00307977818TRLO1.1.1 |
|
30/06/2022 |
15:16:46 |
294 |
155.8 |
XLON |
00307966886TRLO1.1.1 |
|
30/06/2022 |
15:16:46 |
294 |
155.8 |
XLON |
00307966887TRLO1.1.1 |
|
30/06/2022 |
15:16:04 |
61 |
155.8 |
TRQX |
00307966514TRLO1.1.1 |
|
30/06/2022 |
15:15:27 |
1575 |
155.8 |
XLON |
00307966259TRLO1.1.1 |
|
30/06/2022 |
15:15:23 |
315 |
155.8 |
XLON |
00307966219TRLO1.1.1 |
|
30/06/2022 |
15:15:23 |
283 |
156 |
XLON |
00307966218TRLO1.1.1 |
|
30/06/2022 |
15:15:23 |
32 |
156 |
XLON |
00307966217TRLO1.1.1 |
|
30/06/2022 |
15:12:09 |
67 |
155.8 |
TRQX |
00307964069TRLO1.1.1 |
|
30/06/2022 |
15:08:39 |
256 |
155.4 |
XLON |
00307961922TRLO1.1.1 |
|
30/06/2022 |
15:08:39 |
283 |
155.4 |
XLON |
00307961921TRLO1.1.1 |
|
30/06/2022 |
15:08:39 |
256 |
155.4 |
XLON |
00307961920TRLO1.1.1 |
|
30/06/2022 |
15:08:39 |
274 |
155.8 |
BATE |
00307961919TRLO1.1.1 |
|
30/06/2022 |
15:07:29 |
58 |
155.8 |
TRQX |
00307961071TRLO1.1.1 |
|
30/06/2022 |
15:06:54 |
256 |
155.6 |
XLON |
00307960669TRLO1.1.1 |
|
30/06/2022 |
15:06:54 |
288 |
155.6 |
XLON |
00307960668TRLO1.1.1 |
|
30/06/2022 |
15:06:54 |
288 |
155.6 |
XLON |
00307960667TRLO1.1.1 |
|
30/06/2022 |
15:06:54 |
293 |
155.6 |
XLON |
00307960666TRLO1.1.1 |
|
30/06/2022 |
15:06:54 |
288 |
155.6 |
XLON |
00307960665TRLO1.1.1 |
|
30/06/2022 |
15:06:54 |
198 |
155.6 |
CHIX |
00307960663TRLO1.1.1 |
|
30/06/2022 |
15:06:54 |
288 |
155.6 |
XLON |
00307960664TRLO1.1.1 |
|
30/06/2022 |
15:06:54 |
198 |
155.6 |
CHIX |
00307960662TRLO1.1.1 |
|
30/06/2022 |
15:04:39 |
277 |
155.8 |
BATE |
00307959199TRLO1.1.1 |
|
30/06/2022 |
15:03:36 |
57 |
155.8 |
TRQX |
00307958272TRLO1.1.1 |
|
30/06/2022 |
15:02:35 |
267 |
155.6 |
XLON |
00307957412TRLO1.1.1 |
|
30/06/2022 |
15:02:35 |
277 |
155.6 |
XLON |
00307957413TRLO1.1.1 |
|
30/06/2022 |
15:02:00 |
270 |
155.8 |
BATE |
00307956841TRLO1.1.1 |
|
30/06/2022 |
15:01:54 |
262 |
155.8 |
XLON |
00307956770TRLO1.1.1 |
|
30/06/2022 |
15:01:54 |
262 |
155.8 |
XLON |
00307956768TRLO1.1.1 |
|
30/06/2022 |
15:01:54 |
262 |
155.8 |
XLON |
00307956769TRLO1.1.1 |
|
30/06/2022 |
15:01:54 |
307 |
155.8 |
XLON |
00307956766TRLO1.1.1 |
|
30/06/2022 |
15:01:54 |
307 |
155.8 |
XLON |
00307956767TRLO1.1.1 |
|
30/06/2022 |
15:01:54 |
284 |
155.8 |
XLON |
00307956765TRLO1.1.1 |
|
30/06/2022 |
15:01:54 |
284 |
155.8 |
XLON |
00307956764TRLO1.1.1 |
|
30/06/2022 |
15:01:54 |
61 |
155.8 |
TRQX |
00307956763TRLO1.1.1 |
|
30/06/2022 |
15:01:54 |
301 |
155.8 |
XLON |
00307956762TRLO1.1.1 |
|
30/06/2022 |
15:01:54 |
60 |
155.8 |
TRQX |
00307956761TRLO1.1.1 |
|
30/06/2022 |
15:01:54 |
301 |
155.8 |
XLON |
00307956760TRLO1.1.1 |
|
30/06/2022 |
15:01:54 |
307 |
155.8 |
XLON |
00307956758TRLO1.1.1 |
|
30/06/2022 |
15:01:54 |
307 |
155.8 |
XLON |
00307956759TRLO1.1.1 |
|
30/06/2022 |
15:01:54 |
284 |
155.8 |
XLON |
00307956756TRLO1.1.1 |
|
30/06/2022 |
15:01:54 |
284 |
155.8 |
XLON |
00307956757TRLO1.1.1 |
|
30/06/2022 |
15:01:54 |
325 |
155.8 |
XLON |
00307956754TRLO1.1.1 |
|
30/06/2022 |
15:01:54 |
60 |
155.8 |
TRQX |
00307956755TRLO1.1.1 |
|
30/06/2022 |
15:01:54 |
204 |
155.8 |
CHIX |
00307956752TRLO1.1.1 |
|
30/06/2022 |
15:01:54 |
301 |
155.8 |
XLON |
00307956753TRLO1.1.1 |
|
30/06/2022 |
15:01:54 |
204 |
155.8 |
CHIX |
00307956750TRLO1.1.1 |
|
30/06/2022 |
15:01:54 |
301 |
155.8 |
XLON |
00307956751TRLO1.1.1 |
|
30/06/2022 |
15:01:54 |
73 |
155.8 |
CHIX |
00307956749TRLO1.1.1 |
|
30/06/2022 |
15:01:54 |
131 |
155.8 |
CHIX |
00307956748TRLO1.1.1 |
|
30/06/2022 |
14:59:57 |
270 |
156.2 |
BATE |
00307954380TRLO1.1.1 |
|
30/06/2022 |
14:53:35 |
280 |
156.2 |
BATE |
00307947387TRLO1.1.1 |
|
30/06/2022 |
14:51:26 |
276 |
156.2 |
BATE |
00307946113TRLO1.1.1 |
|
30/06/2022 |
14:50:30 |
269 |
155.8 |
XLON |
00307945384TRLO1.1.1 |
|
30/06/2022 |
14:50:30 |
277 |
155.8 |
XLON |
00307945383TRLO1.1.1 |
|
30/06/2022 |
14:50:30 |
269 |
155.8 |
XLON |
00307945382TRLO1.1.1 |
|
30/06/2022 |
14:50:30 |
183 |
155.8 |
CHIX |
00307945381TRLO1.1.1 |
|
30/06/2022 |
14:50:30 |
278 |
156 |
XLON |
00307945380TRLO1.1.1 |
|
30/06/2022 |
14:49:27 |
326 |
156.2 |
BATE |
00307944692TRLO1.1.1 |
|
30/06/2022 |
14:48:59 |
72 |
156 |
TRQX |
00307944427TRLO1.1.1 |
|
30/06/2022 |
14:48:59 |
269 |
156 |
XLON |
00307944425TRLO1.1.1 |
|
30/06/2022 |
14:48:59 |
269 |
156 |
XLON |
00307944426TRLO1.1.1 |
|
30/06/2022 |
14:48:59 |
576 |
156 |
XLON |
00307944424TRLO1.1.1 |
|
30/06/2022 |
14:48:59 |
288 |
156 |
XLON |
00307944423TRLO1.1.1 |
|
30/06/2022 |
14:48:59 |
288 |
156 |
XLON |
00307944422TRLO1.1.1 |
|
30/06/2022 |
14:48:59 |
183 |
156 |
CHIX |
00307944421TRLO1.1.1 |
|
30/06/2022 |
14:45:48 |
192 |
156 |
CHIX |
00307942450TRLO1.1.1 |
|
30/06/2022 |
14:45:45 |
299 |
156 |
XLON |
00307942439TRLO1.1.1 |
|
30/06/2022 |
14:45:03 |
66 |
156 |
TRQX |
00307942122TRLO1.1.1 |
|
30/06/2022 |
14:43:57 |
828 |
156 |
XLON |
00307941413TRLO1.1.1 |
|
30/06/2022 |
14:43:57 |
205 |
156 |
CHIX |
00307941412TRLO1.1.1 |
|
30/06/2022 |
14:43:52 |
276 |
156 |
XLON |
00307941380TRLO1.1.1 |
|
30/06/2022 |
14:42:49 |
280 |
156 |
XLON |
00307940514TRLO1.1.1 |
|
30/06/2022 |
14:42:28 |
415 |
156.2 |
BATE |
00307940313TRLO1.1.1 |
|
30/06/2022 |
14:42:28 |
55 |
156 |
TRQX |
00307940311TRLO1.1.1 |
|
30/06/2022 |
14:40:59 |
292 |
156 |
XLON |
00307938291TRLO1.1.1 |
|
30/06/2022 |
14:40:59 |
292 |
156 |
XLON |
00307938292TRLO1.1.1 |
|
30/06/2022 |
14:39:25 |
283 |
156.2 |
BATE |
00307936327TRLO1.1.1 |
|
30/06/2022 |
14:39:24 |
53 |
156 |
TRQX |
00307936322TRLO1.1.1 |
|
30/06/2022 |
14:39:03 |
331 |
155.8 |
XLON |
00307935879TRLO1.1.1 |
|
30/06/2022 |
14:39:02 |
293 |
156 |
XLON |
00307935855TRLO1.1.1 |
|
30/06/2022 |
14:39:02 |
624 |
156 |
XLON |
00307935854TRLO1.1.1 |
|
30/06/2022 |
14:37:31 |
187 |
156 |
CHIX |
00307934036TRLO1.1.1 |
|
30/06/2022 |
14:36:59 |
267 |
156.2 |
BATE |
00307933307TRLO1.1.1 |
|
30/06/2022 |
14:36:16 |
783 |
156 |
XLON |
00307932462TRLO1.1.1 |
|
30/06/2022 |
14:36:16 |
63 |
156 |
TRQX |
00307932460TRLO1.1.1 |
|
30/06/2022 |
14:36:16 |
259 |
156 |
XLON |
00307932461TRLO1.1.1 |
|
30/06/2022 |
14:36:16 |
53 |
156 |
TRQX |
00307932459TRLO1.1.1 |
|
30/06/2022 |
14:36:16 |
64 |
156 |
TRQX |
00307932458TRLO1.1.1 |
|
30/06/2022 |
14:36:16 |
55 |
156 |
TRQX |
00307932457TRLO1.1.1 |
|
30/06/2022 |
14:36:16 |
193 |
156 |
TRQX |
00307932456TRLO1.1.1 |
|
30/06/2022 |
14:35:51 |
10 |
156.2 |
XLON |
00307932006TRLO1.1.1 |
|
30/06/2022 |
14:35:48 |
250 |
156.2 |
XLON |
00307931964TRLO1.1.1 |
|
30/06/2022 |
14:35:35 |
27 |
156 |
TRQX |
00307931754TRLO1.1.1 |
|
30/06/2022 |
14:35:11 |
10 |
156.2 |
XLON |
00307931349TRLO1.1.1 |
|
30/06/2022 |
14:35:11 |
250 |
156.2 |
XLON |
00307931348TRLO1.1.1 |
|
30/06/2022 |
14:34:42 |
43 |
156.2 |
BATE |
00307930831TRLO1.1.1 |
|
30/06/2022 |
14:34:42 |
250 |
156.2 |
BATE |
00307930830TRLO1.1.1 |
|
30/06/2022 |
14:34:38 |
10 |
156.2 |
XLON |
00307930803TRLO1.1.1 |
|
30/06/2022 |
14:34:38 |
250 |
156.2 |
XLON |
00307930802TRLO1.1.1 |
|
30/06/2022 |
14:34:17 |
204 |
156.4 |
CHIX |
00307930441TRLO1.1.1 |
|
30/06/2022 |
14:33:26 |
600 |
156.2 |
XLON |
00307929632TRLO1.1.1 |
|
30/06/2022 |
14:33:26 |
300 |
156.2 |
XLON |
00307929631TRLO1.1.1 |
|
30/06/2022 |
14:32:29 |
222 |
156.4 |
CHIX |
00307928704TRLO1.1.1 |
|
30/06/2022 |
14:32:12 |
254 |
156.2 |
BATE |
00307928396TRLO1.1.1 |
|
30/06/2022 |
14:32:09 |
300 |
156.2 |
XLON |
00307928357TRLO1.1.1 |
|
30/06/2022 |
14:32:09 |
264 |
156.2 |
XLON |
00307928354TRLO1.1.1 |
|
30/06/2022 |
14:32:09 |
288 |
156.2 |
XLON |
00307928356TRLO1.1.1 |
|
30/06/2022 |
14:32:09 |
12 |
156.2 |
XLON |
00307928352TRLO1.1.1 |
|
30/06/2022 |
14:29:54 |
269 |
156.2 |
XLON |
00307924991TRLO1.1.1 |
|
30/06/2022 |
14:27:35 |
286 |
156.2 |
XLON |
00307924128TRLO1.1.1 |
|
30/06/2022 |
14:27:35 |
324 |
156.2 |
BATE |
00307924127TRLO1.1.1 |
|
30/06/2022 |
14:27:35 |
324 |
156.2 |
BATE |
00307924126TRLO1.1.1 |
|
30/06/2022 |
14:27:35 |
316 |
156.4 |
XLON |
00307924125TRLO1.1.1 |
|
30/06/2022 |
14:25:07 |
266 |
156.4 |
XLON |
00307923078TRLO1.1.1 |
|
30/06/2022 |
14:25:07 |
162 |
156.4 |
XLON |
00307923076TRLO1.1.1 |
|
30/06/2022 |
14:25:07 |
128 |
156.4 |
XLON |
00307923077TRLO1.1.1 |
|
30/06/2022 |
14:25:07 |
290 |
156.4 |
XLON |
00307923075TRLO1.1.1 |
|
30/06/2022 |
14:25:07 |
291 |
156.4 |
XLON |
00307923074TRLO1.1.1 |
|
30/06/2022 |
14:25:07 |
582 |
156.4 |
XLON |
00307923073TRLO1.1.1 |
|
30/06/2022 |
14:25:07 |
296 |
156.4 |
XLON |
00307923072TRLO1.1.1 |
|
30/06/2022 |
14:25:07 |
202 |
156.4 |
CHIX |
00307923071TRLO1.1.1 |
|
30/06/2022 |
14:25:07 |
80 |
156.4 |
CHIX |
00307923069TRLO1.1.1 |
|
30/06/2022 |
14:25:07 |
104 |
156.4 |
CHIX |
00307923070TRLO1.1.1 |
|
30/06/2022 |
14:25:07 |
184 |
156.4 |
CHIX |
00307923068TRLO1.1.1 |
|
30/06/2022 |
14:18:07 |
316 |
156.2 |
XLON |
00307920630TRLO1.1.1 |
|
30/06/2022 |
14:18:07 |
309 |
156.2 |
XLON |
00307920629TRLO1.1.1 |
|
30/06/2022 |
14:18:07 |
316 |
156.2 |
XLON |
00307920628TRLO1.1.1 |
|
30/06/2022 |
14:15:11 |
596 |
156.2 |
XLON |
00307919526TRLO1.1.1 |
|
30/06/2022 |
14:13:10 |
1956 |
156.2 |
XLON |
00307918709TRLO1.1.1 |
|
30/06/2022 |
14:13:08 |
192 |
156.2 |
CHIX |
00307918698TRLO1.1.1 |
|
30/06/2022 |
14:10:51 |
263 |
156.2 |
BATE |
00307917914TRLO1.1.1 |
|
30/06/2022 |
14:05:40 |
272 |
156.2 |
BATE |
00307916208TRLO1.1.1 |
|
30/06/2022 |
14:05:03 |
1020 |
156 |
XLON |
00307915882TRLO1.1.1 |
|
30/06/2022 |
14:02:03 |
269 |
156.2 |
BATE |
00307914737TRLO1.1.1 |
|
30/06/2022 |
14:00:45 |
263 |
155.8 |
XLON |
00307914179TRLO1.1.1 |
|
30/06/2022 |
14:00:42 |
263 |
156 |
XLON |
00307914152TRLO1.1.1 |
|
30/06/2022 |
14:00:31 |
113 |
155.8 |
CHIX |
00307914094TRLO1.1.1 |
|
30/06/2022 |
14:00:31 |
220 |
155.8 |
TRQX |
00307914093TRLO1.1.1 |
|
30/06/2022 |
14:00:31 |
112 |
155.8 |
CHIX |
00307914092TRLO1.1.1 |
|
30/06/2022 |
14:00:31 |
55 |
155.8 |
TRQX |
00307914091TRLO1.1.1 |
|
30/06/2022 |
13:58:53 |
217 |
156.2 |
CHIX |
00307913442TRLO1.1.1 |
|
30/06/2022 |
13:58:53 |
93 |
156.2 |
BATE |
00307913443TRLO1.1.1 |
|
30/06/2022 |
13:58:53 |
187 |
156.2 |
CHIX |
00307913441TRLO1.1.1 |
|
30/06/2022 |
13:58:53 |
178 |
156.2 |
BATE |
00307913439TRLO1.1.1 |
|
30/06/2022 |
13:58:53 |
376 |
156.2 |
CHIX |
00307913440TRLO1.1.1 |
|
30/06/2022 |
13:58:53 |
2710 |
156.2 |
BATE |
00307913438TRLO1.1.1 |
|
30/06/2022 |
13:58:53 |
1753 |
156.6 |
XLON |
00307913437TRLO1.1.1 |
|
30/06/2022 |
13:58:53 |
1250 |
156.6 |
XLON |
00307913436TRLO1.1.1 |
|
30/06/2022 |
13:58:53 |
528 |
156.6 |
XLON |
00307913435TRLO1.1.1 |
|
30/06/2022 |
13:58:47 |
296 |
156.6 |
XLON |
00307913420TRLO1.1.1 |
|
30/06/2022 |
13:58:47 |
105 |
156.8 |
XLON |
00307913419TRLO1.1.1 |
|
30/06/2022 |
13:58:47 |
241 |
156.8 |
XLON |
00307913418TRLO1.1.1 |
|
30/06/2022 |
13:57:21 |
187 |
156.8 |
CHIX |
00307912945TRLO1.1.1 |
|
30/06/2022 |
13:38:54 |
252 |
156.2 |
XLON |
00307905957TRLO1.1.1 |
|
30/06/2022 |
13:38:54 |
1290 |
156.2 |
XLON |
00307905956TRLO1.1.1 |
|
30/06/2022 |
13:32:54 |
170 |
156 |
CHIX |
00307903285TRLO1.1.1 |
|
30/06/2022 |
13:32:54 |
16 |
156 |
CHIX |
00307903284TRLO1.1.1 |
|
30/06/2022 |
13:32:08 |
573 |
156 |
XLON |
00307902885TRLO1.1.1 |
|
30/06/2022 |
13:30:39 |
606 |
156.4 |
CHIX |
00307902215TRLO1.1.1 |
|
30/06/2022 |
13:30:35 |
71 |
156.2 |
XLON |
00307902199TRLO1.1.1 |
|
30/06/2022 |
13:30:35 |
61 |
156.2 |
TRQX |
00307902198TRLO1.1.1 |
|
30/06/2022 |
13:30:35 |
61 |
156.2 |
TRQX |
00307902197TRLO1.1.1 |
|
30/06/2022 |
13:30:35 |
223 |
156.2 |
XLON |
00307902196TRLO1.1.1 |
|
30/06/2022 |
13:30:35 |
2790 |
156.4 |
XLON |
00307902195TRLO1.1.1 |
|
30/06/2022 |
13:30:24 |
330 |
156.4 |
XLON |
00307902112TRLO1.1.1 |
|
30/06/2022 |
13:30:24 |
61 |
156.4 |
XLON |
00307902111TRLO1.1.1 |
|
30/06/2022 |
13:30:24 |
269 |
156.4 |
XLON |
00307902110TRLO1.1.1 |
|
30/06/2022 |
13:30:22 |
202 |
156.2 |
CHIX |
00307902106TRLO1.1.1 |
|
30/06/2022 |
13:11:01 |
63 |
155.6 |
TRQX |
00307895443TRLO1.1.1 |
|
30/06/2022 |
13:11:01 |
63 |
155.6 |
TRQX |
00307895444TRLO1.1.1 |
|
30/06/2022 |
13:11:01 |
271 |
155.6 |
XLON |
00307895442TRLO1.1.1 |
|
30/06/2022 |
13:11:01 |
269 |
155.6 |
XLON |
00307895441TRLO1.1.1 |
|
30/06/2022 |
13:11:01 |
308 |
155.6 |
XLON |
00307895440TRLO1.1.1 |
|
30/06/2022 |
13:11:01 |
317 |
155.6 |
XLON |
00307895438TRLO1.1.1 |
|
30/06/2022 |
13:11:01 |
308 |
155.6 |
XLON |
00307895439TRLO1.1.1 |
|
30/06/2022 |
13:11:01 |
317 |
155.6 |
XLON |
00307895437TRLO1.1.1 |
|
30/06/2022 |
13:11:01 |
300 |
155.6 |
XLON |
00307895435TRLO1.1.1 |
|
30/06/2022 |
13:11:01 |
300 |
155.6 |
XLON |
00307895436TRLO1.1.1 |
|
30/06/2022 |
13:11:01 |
271 |
155.6 |
XLON |
00307895434TRLO1.1.1 |
|
30/06/2022 |
13:11:01 |
282 |
155.6 |
XLON |
00307895433TRLO1.1.1 |
|
30/06/2022 |
13:11:01 |
182 |
155.6 |
XLON |
00307895431TRLO1.1.1 |
|
30/06/2022 |
13:11:01 |
282 |
155.6 |
XLON |
00307895432TRLO1.1.1 |
|
30/06/2022 |
13:11:01 |
282 |
155.6 |
XLON |
00307895430TRLO1.1.1 |
|
30/06/2022 |
13:11:01 |
2212 |
155.6 |
XLON |
00307895429TRLO1.1.1 |
|
30/06/2022 |
12:52:08 |
62 |
155.6 |
TRQX |
00307889533TRLO1.1.1 |
|
30/06/2022 |
12:44:57 |
69 |
155.2 |
XLON |
00307887698TRLO1.1.1 |
|
30/06/2022 |
12:42:50 |
311 |
155.2 |
XLON |
00307887089TRLO1.1.1 |
|
30/06/2022 |
12:42:50 |
258 |
155.4 |
BATE |
00307887087TRLO1.1.1 |
|
30/06/2022 |
12:42:50 |
258 |
155.4 |
BATE |
00307887086TRLO1.1.1 |
|
30/06/2022 |
12:40:37 |
189 |
155.6 |
CHIX |
00307886545TRLO1.1.1 |
|
30/06/2022 |
12:40:26 |
173 |
155.6 |
XLON |
00307886490TRLO1.1.1 |
|
30/06/2022 |
12:40:26 |
250 |
155.6 |
XLON |
00307886489TRLO1.1.1 |
|
30/06/2022 |
12:40:26 |
250 |
155.6 |
XLON |
00307886488TRLO1.1.1 |
|
30/06/2022 |
12:40:26 |
337 |
155.6 |
XLON |
00307886487TRLO1.1.1 |
|
30/06/2022 |
12:40:26 |
250 |
155.6 |
XLON |
00307886486TRLO1.1.1 |
|
30/06/2022 |
12:40:21 |
71 |
155.6 |
TRQX |
00307886466TRLO1.1.1 |
|
30/06/2022 |
12:33:53 |
60 |
155.6 |
TRQX |
00307884486TRLO1.1.1 |
|
30/06/2022 |
12:33:10 |
210 |
155.6 |
CHIX |
00307884342TRLO1.1.1 |
|
30/06/2022 |
12:32:43 |
401 |
155.4 |
XLON |
00307884179TRLO1.1.1 |
|
30/06/2022 |
12:31:09 |
500 |
155.6 |
XLON |
00307883595TRLO1.1.1 |
|
30/06/2022 |
12:31:09 |
161 |
155.6 |
XLON |
00307883596TRLO1.1.1 |
|
30/06/2022 |
12:31:09 |
250 |
155.6 |
XLON |
00307883594TRLO1.1.1 |
|
30/06/2022 |
12:31:09 |
750 |
155.6 |
XLON |
00307883593TRLO1.1.1 |
|
30/06/2022 |
12:31:09 |
250 |
155.6 |
XLON |
00307883592TRLO1.1.1 |
|
30/06/2022 |
12:31:04 |
190 |
155.6 |
CHIX |
00307883565TRLO1.1.1 |
|
30/06/2022 |
12:31:04 |
345 |
155.6 |
XLON |
00307883564TRLO1.1.1 |
|
30/06/2022 |
12:31:04 |
420 |
155.8 |
XLON |
00307883563TRLO1.1.1 |
|
30/06/2022 |
12:24:26 |
84 |
155.4 |
CHIX |
00307881928TRLO1.1.1 |
|
30/06/2022 |
12:24:26 |
63 |
156.2 |
TRQX |
00307881925TRLO1.1.1 |
|
30/06/2022 |
12:21:39 |
286 |
155.6 |
BATE |
00307881163TRLO1.1.1 |
|
30/06/2022 |
12:18:32 |
62 |
156.2 |
TRQX |
00307880342TRLO1.1.1 |
|
30/06/2022 |
12:15:15 |
180 |
155.4 |
XLON |
00307879377TRLO1.1.1 |
|
30/06/2022 |
12:15:15 |
250 |
155.4 |
XLON |
00307879376TRLO1.1.1 |
|
30/06/2022 |
12:14:47 |
144 |
155.4 |
CHIX |
00307879246TRLO1.1.1 |
|
30/06/2022 |
12:14:47 |
76 |
155.4 |
CHIX |
00307879245TRLO1.1.1 |
|
30/06/2022 |
12:14:44 |
280 |
155.6 |
BATE |
00307879229TRLO1.1.1 |
|
30/06/2022 |
12:13:03 |
454 |
155.4 |
XLON |
00307878896TRLO1.1.1 |
|
30/06/2022 |
12:10:52 |
489 |
155.4 |
XLON |
00307878412TRLO1.1.1 |
|
30/06/2022 |
12:07:56 |
55 |
156.2 |
TRQX |
00307877739TRLO1.1.1 |
|
30/06/2022 |
12:07:42 |
325 |
155.6 |
BATE |
00307877664TRLO1.1.1 |
|
30/06/2022 |
12:04:55 |
214 |
155.6 |
CHIX |
00307876974TRLO1.1.1 |
|
30/06/2022 |
12:04:42 |
370 |
155.4 |
XLON |
00307876925TRLO1.1.1 |
|
30/06/2022 |
12:04:40 |
64 |
155.6 |
XLON |
00307876919TRLO1.1.1 |
|
30/06/2022 |
12:04:40 |
250 |
155.6 |
XLON |
00307876918TRLO1.1.1 |
|
30/06/2022 |
12:03:02 |
387 |
155.6 |
XLON |
00307876486TRLO1.1.1 |
|
30/06/2022 |
12:03:02 |
274 |
155.8 |
XLON |
00307876483TRLO1.1.1 |
|
30/06/2022 |
12:03:02 |
327 |
155.8 |
XLON |
00307876482TRLO1.1.1 |
|
30/06/2022 |
12:03:02 |
2192 |
155.8 |
XLON |
00307876480TRLO1.1.1 |
|
30/06/2022 |
12:03:02 |
108 |
155.8 |
XLON |
00307876481TRLO1.1.1 |
|
30/06/2022 |
12:03:02 |
200 |
155.8 |
CHIX |
00307876479TRLO1.1.1 |
|
30/06/2022 |
12:03:02 |
202 |
155.8 |
CHIX |
00307876478TRLO1.1.1 |
|
30/06/2022 |
12:01:58 |
60 |
156.6 |
TRQX |
00307876081TRLO1.1.1 |
|
30/06/2022 |
12:00:31 |
213 |
156.6 |
BATE |
00307875708TRLO1.1.1 |
|
30/06/2022 |
12:00:31 |
67 |
156.6 |
BATE |
00307875707TRLO1.1.1 |
|
30/06/2022 |
11:54:00 |
63 |
156.6 |
TRQX |
00307873813TRLO1.1.1 |
|
30/06/2022 |
11:51:09 |
191 |
156.6 |
BATE |
00307873118TRLO1.1.1 |
|
30/06/2022 |
11:51:09 |
133 |
156.4 |
BATE |
00307873117TRLO1.1.1 |
|
30/06/2022 |
11:47:44 |
62 |
156.6 |
TRQX |
00307872299TRLO1.1.1 |
|
30/06/2022 |
11:47:05 |
197 |
156 |
CHIX |
00307872150TRLO1.1.1 |
|
30/06/2022 |
11:46:30 |
154 |
156.2 |
XLON |
00307872000TRLO1.1.1 |
|
30/06/2022 |
11:46:30 |
250 |
156.2 |
XLON |
00307871999TRLO1.1.1 |
|
30/06/2022 |
11:44:42 |
119 |
156.2 |
XLON |
00307871540TRLO1.1.1 |
|
30/06/2022 |
11:44:42 |
250 |
156.2 |
XLON |
00307871539TRLO1.1.1 |
|
30/06/2022 |
11:42:19 |
331 |
156.2 |
XLON |
00307870914TRLO1.1.1 |
|
30/06/2022 |
11:41:41 |
341 |
156.6 |
BATE |
00307870730TRLO1.1.1 |
|
30/06/2022 |
11:40:04 |
298 |
156.2 |
XLON |
00307870372TRLO1.1.1 |
|
30/06/2022 |
11:39:51 |
54 |
156.6 |
TRQX |
00307870309TRLO1.1.1 |
|
30/06/2022 |
11:38:05 |
188 |
156 |
CHIX |
00307869851TRLO1.1.1 |
|
30/06/2022 |
11:38:02 |
281 |
156.2 |
XLON |
00307869815TRLO1.1.1 |
|
30/06/2022 |
11:37:16 |
347 |
156.6 |
XLON |
00307869601TRLO1.1.1 |
|
30/06/2022 |
11:34:43 |
128 |
156.6 |
XLON |
00307868499TRLO1.1.1 |
|
30/06/2022 |
11:34:43 |
306 |
156.6 |
XLON |
00307868498TRLO1.1.1 |
|
30/06/2022 |
11:32:49 |
302 |
156.6 |
BATE |
00307867946TRLO1.1.1 |
|
30/06/2022 |
11:32:30 |
222 |
156.6 |
XLON |
00307867890TRLO1.1.1 |
|
30/06/2022 |
11:32:30 |
248 |
156.6 |
XLON |
00307867889TRLO1.1.1 |
|
30/06/2022 |
11:30:15 |
384 |
156.6 |
XLON |
00307867330TRLO1.1.1 |
|
30/06/2022 |
11:29:18 |
89 |
156.6 |
TRQX |
00307866906TRLO1.1.1 |
|
30/06/2022 |
11:28:27 |
205 |
156.6 |
XLON |
00307866539TRLO1.1.1 |
|
30/06/2022 |
11:28:27 |
19 |
156.4 |
XLON |
00307866537TRLO1.1.1 |
|
30/06/2022 |
11:28:27 |
256 |
156.4 |
XLON |
00307866538TRLO1.1.1 |
|
30/06/2022 |
11:28:22 |
272 |
156.6 |
BATE |
00307866524TRLO1.1.1 |
|
30/06/2022 |
11:26:13 |
293 |
156.6 |
BATE |
00307865803TRLO1.1.1 |
|
30/06/2022 |
11:26:13 |
289 |
156.6 |
BATE |
00307865804TRLO1.1.1 |
|
30/06/2022 |
11:26:13 |
262 |
156.6 |
BATE |
00307865802TRLO1.1.1 |
|
30/06/2022 |
11:26:13 |
132 |
156.6 |
TRQX |
00307865801TRLO1.1.1 |
|
30/06/2022 |
11:26:13 |
297 |
156.6 |
BATE |
00307865799TRLO1.1.1 |
|
30/06/2022 |
11:26:13 |
56 |
156.6 |
TRQX |
00307865800TRLO1.1.1 |
|
30/06/2022 |
11:26:13 |
891 |
156.6 |
BATE |
00307865798TRLO1.1.1 |
|
30/06/2022 |
11:26:13 |
540 |
156.8 |
XLON |
00307865795TRLO1.1.1 |
|
30/06/2022 |
11:26:13 |
324 |
156.8 |
XLON |
00307865796TRLO1.1.1 |
|
30/06/2022 |
11:26:13 |
194 |
156.8 |
CHIX |
00307865794TRLO1.1.1 |
|
30/06/2022 |
11:25:32 |
324 |
157 |
XLON |
00307865686TRLO1.1.1 |
|
30/06/2022 |
11:23:16 |
608 |
157 |
XLON |
00307864950TRLO1.1.1 |
|
30/06/2022 |
11:20:44 |
92 |
157 |
XLON |
00307864383TRLO1.1.1 |
|
30/06/2022 |
11:20:44 |
500 |
157 |
XLON |
00307864382TRLO1.1.1 |
|
30/06/2022 |
11:20:41 |
202 |
156.8 |
CHIX |
00307864364TRLO1.1.1 |
|
30/06/2022 |
11:20:41 |
2960 |
157 |
XLON |
00307864363TRLO1.1.1 |
|
30/06/2022 |
11:13:41 |
490 |
156.8 |
XLON |
00307861870TRLO1.1.1 |
|
30/06/2022 |
11:13:41 |
210 |
156.8 |
CHIX |
00307861869TRLO1.1.1 |
|
30/06/2022 |
11:13:41 |
198 |
156.8 |
CHIX |
00307861868TRLO1.1.1 |
|
30/06/2022 |
11:02:37 |
299 |
156.8 |
XLON |
00307858127TRLO1.1.1 |
|
30/06/2022 |
11:02:37 |
40 |
156.8 |
CHIX |
00307858128TRLO1.1.1 |
|
30/06/2022 |
11:02:37 |
382 |
156.8 |
CHIX |
00307858125TRLO1.1.1 |
|
30/06/2022 |
11:02:37 |
151 |
156.8 |
CHIX |
00307858126TRLO1.1.1 |
|
30/06/2022 |
11:01:21 |
2197 |
157 |
XLON |
00307857745TRLO1.1.1 |
|
30/06/2022 |
11:01:21 |
211 |
157 |
XLON |
00307857744TRLO1.1.1 |
|
30/06/2022 |
10:55:01 |
58 |
156.6 |
TRQX |
00307854879TRLO1.1.1 |
|
30/06/2022 |
10:46:26 |
611 |
156.2 |
XLON |
00307850470TRLO1.1.1 |
|
30/06/2022 |
10:45:57 |
294 |
156.2 |
XLON |
00307850285TRLO1.1.1 |
|
30/06/2022 |
10:45:55 |
63 |
156.6 |
TRQX |
00307850272TRLO1.1.1 |
|
30/06/2022 |
10:39:53 |
61 |
156.6 |
TRQX |
00307847466TRLO1.1.1 |
|
30/06/2022 |
10:37:51 |
626 |
156 |
XLON |
00307846655TRLO1.1.1 |
|
30/06/2022 |
10:37:36 |
650 |
156.2 |
XLON |
00307846590TRLO1.1.1 |
|
30/06/2022 |
10:33:51 |
67 |
156.6 |
TRQX |
00307844634TRLO1.1.1 |
|
30/06/2022 |
10:32:30 |
213 |
156.2 |
CHIX |
00307843997TRLO1.1.1 |
|
30/06/2022 |
10:30:39 |
558 |
156 |
XLON |
00307843005TRLO1.1.1 |
|
30/06/2022 |
10:28:43 |
284 |
156 |
BATE |
00307842031TRLO1.1.1 |
|
30/06/2022 |
10:28:03 |
184 |
156.6 |
CHIX |
00307841747TRLO1.1.1 |
|
30/06/2022 |
10:28:03 |
474 |
156.6 |
XLON |
00307841746TRLO1.1.1 |
|
30/06/2022 |
10:28:03 |
215 |
156.6 |
CHIX |
00307841745TRLO1.1.1 |
|
30/06/2022 |
10:28:03 |
557 |
156.8 |
XLON |
00307841743TRLO1.1.1 |
|
30/06/2022 |
10:25:27 |
437 |
156.8 |
XLON |
00307840745TRLO1.1.1 |
|
30/06/2022 |
10:25:27 |
285 |
156.8 |
BATE |
00307840744TRLO1.1.1 |
|
30/06/2022 |
10:22:26 |
299 |
156.8 |
BATE |
00307839588TRLO1.1.1 |
|
30/06/2022 |
10:22:26 |
784 |
156.8 |
XLON |
00307839589TRLO1.1.1 |
|
30/06/2022 |
10:22:26 |
641 |
157 |
XLON |
00307839587TRLO1.1.1 |
|
30/06/2022 |
10:22:26 |
63 |
157 |
TRQX |
00307839586TRLO1.1.1 |
|
30/06/2022 |
10:17:16 |
55 |
157 |
TRQX |
00307837517TRLO1.1.1 |
|
30/06/2022 |
10:17:15 |
477 |
156.6 |
XLON |
00307837515TRLO1.1.1 |
|
30/06/2022 |
10:15:15 |
516 |
156.6 |
XLON |
00307836817TRLO1.1.1 |
|
30/06/2022 |
10:12:56 |
546 |
156.6 |
XLON |
00307835686TRLO1.1.1 |
|
30/06/2022 |
10:12:35 |
58 |
157 |
TRQX |
00307835564TRLO1.1.1 |
|
30/06/2022 |
10:12:00 |
205 |
156 |
CHIX |
00307835403TRLO1.1.1 |
|
30/06/2022 |
10:09:42 |
364 |
156 |
XLON |
00307834200TRLO1.1.1 |
|
30/06/2022 |
10:07:38 |
330 |
156.6 |
XLON |
00307833520TRLO1.1.1 |
|
30/06/2022 |
10:04:35 |
498 |
156.4 |
XLON |
00307832527TRLO1.1.1 |
|
30/06/2022 |
10:04:14 |
298 |
156.4 |
BATE |
00307832377TRLO1.1.1 |
|
30/06/2022 |
10:03:14 |
60 |
157 |
TRQX |
00307832047TRLO1.1.1 |
|
30/06/2022 |
10:03:07 |
192 |
156.6 |
CHIX |
00307832002TRLO1.1.1 |
|
30/06/2022 |
10:02:09 |
214 |
156.4 |
XLON |
00307831571TRLO1.1.1 |
|
30/06/2022 |
10:02:09 |
320 |
156.4 |
XLON |
00307831570TRLO1.1.1 |
|
30/06/2022 |
10:00:04 |
724 |
156.6 |
XLON |
00307831015TRLO1.1.1 |
|
30/06/2022 |
10:00:02 |
884 |
156.8 |
XLON |
00307831004TRLO1.1.1 |
|
30/06/2022 |
10:00:02 |
218 |
156.8 |
CHIX |
00307831003TRLO1.1.1 |
|
30/06/2022 |
10:00:02 |
57 |
156.8 |
CHIX |
00307831002TRLO1.1.1 |
|
30/06/2022 |
10:00:02 |
161 |
156.8 |
CHIX |
00307831001TRLO1.1.1 |
|
30/06/2022 |
09:57:37 |
62 |
157 |
TRQX |
00307830097TRLO1.1.1 |
|
30/06/2022 |
09:53:44 |
315 |
157 |
BATE |
00307828960TRLO1.1.1 |
|
30/06/2022 |
09:51:03 |
419 |
156.8 |
XLON |
00307828159TRLO1.1.1 |
|
30/06/2022 |
09:50:48 |
386 |
157 |
XLON |
00307828102TRLO1.1.1 |
|
30/06/2022 |
09:48:51 |
58 |
157 |
TRQX |
00307827284TRLO1.1.1 |
|
30/06/2022 |
09:48:38 |
284 |
156.6 |
XLON |
00307827226TRLO1.1.1 |
|
30/06/2022 |
09:47:27 |
318 |
157 |
BATE |
00307826851TRLO1.1.1 |
|
30/06/2022 |
09:47:27 |
332 |
156.8 |
XLON |
00307826850TRLO1.1.1 |
|
30/06/2022 |
09:46:10 |
389 |
157.6 |
XLON |
00307826072TRLO1.1.1 |
|
30/06/2022 |
09:42:46 |
1006 |
157.6 |
XLON |
00307824858TRLO1.1.1 |
|
30/06/2022 |
09:42:21 |
891 |
157.8 |
XLON |
00307824750TRLO1.1.1 |
|
30/06/2022 |
09:41:46 |
250 |
157.8 |
XLON |
00307824438TRLO1.1.1 |
|
30/06/2022 |
09:41:46 |
385 |
157.8 |
XLON |
00307824439TRLO1.1.1 |
|
30/06/2022 |
09:41:46 |
250 |
157.8 |
XLON |
00307824437TRLO1.1.1 |
|
30/06/2022 |
09:41:46 |
250 |
157.8 |
XLON |
00307824436TRLO1.1.1 |
|
30/06/2022 |
09:41:46 |
750 |
157.8 |
XLON |
00307824435TRLO1.1.1 |
|
30/06/2022 |
09:41:46 |
1 |
157.8 |
XLON |
00307824434TRLO1.1.1 |
|
30/06/2022 |
09:41:46 |
250 |
157.8 |
XLON |
00307824433TRLO1.1.1 |
|
30/06/2022 |
09:41:46 |
1000 |
157.8 |
XLON |
00307824432TRLO1.1.1 |
|
30/06/2022 |
09:41:46 |
500 |
157.8 |
XLON |
00307824431TRLO1.1.1 |
|
30/06/2022 |
09:41:46 |
500 |
157.8 |
XLON |
00307824430TRLO1.1.1 |
|
30/06/2022 |
09:41:46 |
4286 |
157.8 |
XLON |
00307824429TRLO1.1.1 |
|
30/06/2022 |
09:41:46 |
5229 |
157.8 |
XLON |
00307824428TRLO1.1.1 |
|
30/06/2022 |
09:41:46 |
3151 |
157.8 |
XLON |
00307824427TRLO1.1.1 |
|
30/06/2022 |
09:41:43 |
134 |
157.8 |
XLON |
00307824416TRLO1.1.1 |
|
30/06/2022 |
09:41:43 |
696 |
157.8 |
XLON |
00307824415TRLO1.1.1 |
|
30/06/2022 |
09:41:43 |
134 |
158 |
XLON |
00307824414TRLO1.1.1 |
|
30/06/2022 |
09:41:43 |
500 |
158 |
XLON |
00307824413TRLO1.1.1 |
|
30/06/2022 |
09:41:43 |
162 |
158 |
XLON |
00307824412TRLO1.1.1 |
|
30/06/2022 |
09:41:35 |
3065 |
156.8 |
XLON |
00307824358TRLO1.1.1 |
|
30/06/2022 |
09:41:33 |
309 |
157 |
BATE |
00307824341TRLO1.1.1 |
|
30/06/2022 |
09:41:33 |
1643 |
157 |
BATE |
00307824340TRLO1.1.1 |
|
30/06/2022 |
09:41:33 |
2374 |
157 |
BATE |
00307824339TRLO1.1.1 |
|
30/06/2022 |
09:41:23 |
697 |
157 |
TRQX |
00307824254TRLO1.1.1 |
|
30/06/2022 |
09:41:23 |
21 |
157 |
TRQX |
00307824252TRLO1.1.1 |
|
30/06/2022 |
09:41:23 |
143 |
157 |
TRQX |
00307824253TRLO1.1.1 |
|
30/06/2022 |
09:41:23 |
39 |
157 |
TRQX |
00307824251TRLO1.1.1 |
|
30/06/2022 |
09:41:23 |
1 |
157 |
CHIX |
00307824250TRLO1.1.1 |
|
30/06/2022 |
09:41:23 |
2781 |
157 |
CHIX |
00307824249TRLO1.1.1 |
|
30/06/2022 |
09:41:23 |
19 |
157 |
CHIX |
00307824248TRLO1.1.1 |
|
30/06/2022 |
09:40:04 |
195 |
157 |
CHIX |
00307823602TRLO1.1.1 |
Enquiries:
|
DFS: (enquiries via Tulchan) |
TULCHAN |
|
Liz McDonald (Group Company Secretary) |
James Macey-White |
|
Peter McDonald (Investor Relations) |
Jessica Reid |
|
investor.relations@dfs.co.uk |
dfs@tulchangroup.com |
About DFS Furniture plc
The Group is the clear market-leading retailer of living room furniture in the United Kingdom. Our Group purpose is to bring great design and comfort into every living room, in an affordable, responsible and sustainable manner. We operate an integrated physical and digital retail network of living room furniture showrooms and web sites in the United Kingdom, Republic of Ireland, Netherlands and Spain, trading through our leading brands, DFS, Sofology and Dwell. We attract customers through our targeted and national marketing activities and our reputation for high quality products and service, breadth of product offer and favourable consumer financing options. We fulfil orders for our exclusive product ranges through our own three UK finished goods factories, and through manufacturing partners located in the UK, Europe and Far East, and delivered with care through our expert final-mile delivery service "The Sofa Delivery Company".
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 14 minutes ago Chemring Group
- 14 minutes ago Chemring Group
- 14 minutes ago Chemring Group
- 14 minutes ago Chemring Group
- 14 minutes ago Chemring Group