Transaction in Own Shares
04 July 2022
DFS Furniture plc
Transaction in Own Shares
DFS Furniture plc ("DFS" or the "Group"), today announces that it purchased the following number of its ordinary shares of £0.10 each on Exchange (as defined in the Rules of the London Stock Exchange) from Jefferies International Limited pursuant to its Share Buyback Programme, details of which were announced on 15 March 2022.
|
Date of purchase |
01-Jul-22 |
|
Aggregate number of shares purchased: |
184,269 |
|
Lowest price paid per share: |
155.60 |
|
Highest price paid per share: |
159.00 |
|
Volume weighted average price paid per share: |
157.24 |
|
Broker: |
Jefferies International Limited |
DFS intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 258,636,720 ordinary shares of £0.10 each in issue. The total number of shares held by the Company in treasury is 3,987,017.
Therefore, the total voting rights in the Company is 254,649,703 and this figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below:
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
01/07/2022 |
16:29:57 |
300 |
156.4 |
XLON |
00308179535TRLO1.1.1 |
|
01/07/2022 |
16:29:57 |
131 |
156.4 |
XLON |
00308179534TRLO1.1.1 |
|
01/07/2022 |
16:29:56 |
254 |
156.4 |
XLON |
00308179524TRLO1.1.1 |
|
01/07/2022 |
16:29:55 |
17 |
156.8 |
TRQX |
00308179509TRLO1.1.1 |
|
01/07/2022 |
16:28:54 |
7 |
157 |
CHIX |
00308178733TRLO1.1.1 |
|
01/07/2022 |
16:28:54 |
1 |
156.8 |
CHIX |
00308178732TRLO1.1.1 |
|
01/07/2022 |
16:28:24 |
10 |
156.8 |
TRQX |
00308178579TRLO1.1.1 |
|
01/07/2022 |
16:28:23 |
308 |
157 |
BATE |
00308178578TRLO1.1.1 |
|
01/07/2022 |
16:28:17 |
577 |
157 |
CHIX |
00308178554TRLO1.1.1 |
|
01/07/2022 |
16:27:50 |
1540 |
157 |
XLON |
00308178362TRLO1.1.1 |
|
01/07/2022 |
16:27:47 |
168 |
157 |
TRQX |
00308178340TRLO1.1.1 |
|
01/07/2022 |
16:27:46 |
160 |
157 |
XLON |
00308178334TRLO1.1.1 |
|
01/07/2022 |
16:27:46 |
250 |
157 |
XLON |
00308178333TRLO1.1.1 |
|
01/07/2022 |
16:27:46 |
250 |
157 |
XLON |
00308178332TRLO1.1.1 |
|
01/07/2022 |
16:27:46 |
567 |
157 |
XLON |
00308178330TRLO1.1.1 |
|
01/07/2022 |
16:27:46 |
1166 |
157 |
XLON |
00308178331TRLO1.1.1 |
|
01/07/2022 |
16:27:46 |
299 |
157 |
BATE |
00308178320TRLO1.1.1 |
|
01/07/2022 |
16:27:46 |
728 |
157 |
BATE |
00308178319TRLO1.1.1 |
|
01/07/2022 |
16:27:42 |
274 |
157 |
CHIX |
00308178312TRLO1.1.1 |
|
01/07/2022 |
16:27:42 |
303 |
157 |
CHIX |
00308178311TRLO1.1.1 |
|
01/07/2022 |
16:27:42 |
154 |
157 |
TRQX |
00308178309TRLO1.1.1 |
|
01/07/2022 |
16:27:42 |
121 |
157 |
TRQX |
00308178310TRLO1.1.1 |
|
01/07/2022 |
16:24:30 |
410 |
156.8 |
XLON |
00308176857TRLO1.1.1 |
|
01/07/2022 |
16:24:30 |
410 |
156.8 |
XLON |
00308176855TRLO1.1.1 |
|
01/07/2022 |
16:24:30 |
418 |
156.8 |
XLON |
00308176856TRLO1.1.1 |
|
01/07/2022 |
16:20:50 |
117 |
156.8 |
CHIX |
00308175397TRLO1.1.1 |
|
01/07/2022 |
16:19:52 |
406 |
156.8 |
BATE |
00308175007TRLO1.1.1 |
|
01/07/2022 |
16:19:27 |
497 |
156.8 |
XLON |
00308174881TRLO1.1.1 |
|
01/07/2022 |
16:19:26 |
403 |
157 |
CHIX |
00308174879TRLO1.1.1 |
|
01/07/2022 |
16:19:24 |
419 |
157 |
XLON |
00308174863TRLO1.1.1 |
|
01/07/2022 |
16:19:24 |
419 |
157 |
XLON |
00308174862TRLO1.1.1 |
|
01/07/2022 |
16:19:24 |
574 |
157 |
XLON |
00308174861TRLO1.1.1 |
|
01/07/2022 |
16:19:24 |
419 |
157 |
XLON |
00308174860TRLO1.1.1 |
|
01/07/2022 |
16:19:24 |
324 |
157 |
XLON |
00308174859TRLO1.1.1 |
|
01/07/2022 |
16:19:24 |
297 |
157 |
XLON |
00308174858TRLO1.1.1 |
|
01/07/2022 |
16:19:24 |
700 |
157 |
XLON |
00308174856TRLO1.1.1 |
|
01/07/2022 |
16:19:24 |
50 |
157 |
XLON |
00308174857TRLO1.1.1 |
|
01/07/2022 |
16:19:24 |
216 |
157 |
XLON |
00308174855TRLO1.1.1 |
|
01/07/2022 |
16:19:24 |
488 |
157 |
BATE |
00308174854TRLO1.1.1 |
|
01/07/2022 |
16:19:24 |
515 |
157 |
BATE |
00308174853TRLO1.1.1 |
|
01/07/2022 |
16:19:24 |
850 |
157 |
BATE |
00308174852TRLO1.1.1 |
|
01/07/2022 |
16:18:43 |
860 |
157 |
XLON |
00308174541TRLO1.1.1 |
|
01/07/2022 |
16:18:11 |
319 |
157 |
XLON |
00308174290TRLO1.1.1 |
|
01/07/2022 |
16:16:17 |
56 |
156.6 |
TRQX |
00308173637TRLO1.1.1 |
|
01/07/2022 |
16:16:17 |
55 |
156.6 |
TRQX |
00308173638TRLO1.1.1 |
|
01/07/2022 |
16:16:17 |
29 |
156.6 |
TRQX |
00308173635TRLO1.1.1 |
|
01/07/2022 |
16:16:17 |
74 |
156.6 |
TRQX |
00308173636TRLO1.1.1 |
|
01/07/2022 |
16:16:01 |
124 |
156.6 |
CHIX |
00308173488TRLO1.1.1 |
|
01/07/2022 |
16:16:01 |
184 |
156.6 |
CHIX |
00308173486TRLO1.1.1 |
|
01/07/2022 |
16:16:01 |
184 |
156.6 |
CHIX |
00308173487TRLO1.1.1 |
|
01/07/2022 |
16:15:09 |
247 |
156.8 |
XLON |
00308173191TRLO1.1.1 |
|
01/07/2022 |
16:15:09 |
250 |
156.8 |
XLON |
00308173187TRLO1.1.1 |
|
01/07/2022 |
16:15:09 |
1061 |
156.8 |
XLON |
00308173188TRLO1.1.1 |
|
01/07/2022 |
16:14:17 |
379 |
156.8 |
XLON |
00308172723TRLO1.1.1 |
|
01/07/2022 |
16:14:17 |
379 |
156.8 |
XLON |
00308172722TRLO1.1.1 |
|
01/07/2022 |
16:13:50 |
56 |
156.6 |
TRQX |
00308172548TRLO1.1.1 |
|
01/07/2022 |
16:13:50 |
27 |
156.6 |
TRQX |
00308172547TRLO1.1.1 |
|
01/07/2022 |
16:13:44 |
377 |
156.8 |
XLON |
00308172528TRLO1.1.1 |
|
01/07/2022 |
16:12:14 |
1131 |
156.8 |
XLON |
00308171801TRLO1.1.1 |
|
01/07/2022 |
16:11:54 |
274 |
156.8 |
XLON |
00308171660TRLO1.1.1 |
|
01/07/2022 |
16:11:54 |
103 |
156.8 |
XLON |
00308171659TRLO1.1.1 |
|
01/07/2022 |
16:11:25 |
216 |
156.6 |
CHIX |
00308171430TRLO1.1.1 |
|
01/07/2022 |
16:11:12 |
59 |
156.8 |
XLON |
00308171298TRLO1.1.1 |
|
01/07/2022 |
16:11:12 |
255 |
156.8 |
XLON |
00308171299TRLO1.1.1 |
|
01/07/2022 |
16:11:12 |
440 |
156.8 |
XLON |
00308171297TRLO1.1.1 |
|
01/07/2022 |
16:10:40 |
92 |
156.8 |
XLON |
00308171046TRLO1.1.1 |
|
01/07/2022 |
16:10:40 |
337 |
156.8 |
XLON |
00308171045TRLO1.1.1 |
|
01/07/2022 |
16:10:14 |
429 |
156.8 |
XLON |
00308170902TRLO1.1.1 |
|
01/07/2022 |
16:09:42 |
53 |
156.4 |
TRQX |
00308170616TRLO1.1.1 |
|
01/07/2022 |
16:09:42 |
280 |
156.6 |
BATE |
00308170615TRLO1.1.1 |
|
01/07/2022 |
16:09:42 |
265 |
156.6 |
BATE |
00308170614TRLO1.1.1 |
|
01/07/2022 |
16:09:42 |
339 |
156.6 |
BATE |
00308170613TRLO1.1.1 |
|
01/07/2022 |
16:09:42 |
216 |
156.6 |
BATE |
00308170612TRLO1.1.1 |
|
01/07/2022 |
16:09:38 |
429 |
157 |
XLON |
00308170583TRLO1.1.1 |
|
01/07/2022 |
16:09:25 |
240 |
156.6 |
BATE |
00308170523TRLO1.1.1 |
|
01/07/2022 |
16:09:22 |
216 |
157 |
CHIX |
00308170514TRLO1.1.1 |
|
01/07/2022 |
16:09:22 |
244 |
157 |
CHIX |
00308170513TRLO1.1.1 |
|
01/07/2022 |
16:09:22 |
620 |
157 |
CHIX |
00308170511TRLO1.1.1 |
|
01/07/2022 |
16:09:22 |
216 |
157 |
CHIX |
00308170512TRLO1.1.1 |
|
01/07/2022 |
16:08:35 |
215 |
157 |
CHIX |
00308170181TRLO1.1.1 |
|
01/07/2022 |
16:08:33 |
228 |
156.8 |
TRQX |
00308170160TRLO1.1.1 |
|
01/07/2022 |
16:08:33 |
143 |
156.8 |
TRQX |
00308170161TRLO1.1.1 |
|
01/07/2022 |
16:08:32 |
313 |
157 |
XLON |
00308170144TRLO1.1.1 |
|
01/07/2022 |
16:08:32 |
3000 |
157 |
XLON |
00308170143TRLO1.1.1 |
|
01/07/2022 |
16:08:29 |
500 |
157 |
XLON |
00308170113TRLO1.1.1 |
|
01/07/2022 |
16:08:29 |
1500 |
157 |
XLON |
00308170112TRLO1.1.1 |
|
01/07/2022 |
16:08:29 |
1095 |
157 |
XLON |
00308170111TRLO1.1.1 |
|
01/07/2022 |
16:08:29 |
250 |
157 |
XLON |
00308170110TRLO1.1.1 |
|
01/07/2022 |
16:08:29 |
1351 |
157 |
XLON |
00308170109TRLO1.1.1 |
|
01/07/2022 |
16:08:29 |
250 |
157 |
XLON |
00308170108TRLO1.1.1 |
|
01/07/2022 |
16:08:29 |
750 |
157 |
XLON |
00308170107TRLO1.1.1 |
|
01/07/2022 |
15:59:55 |
181 |
156.4 |
BATE |
00308167118TRLO1.1.1 |
|
01/07/2022 |
15:59:55 |
250 |
156.4 |
BATE |
00308167117TRLO1.1.1 |
|
01/07/2022 |
15:54:23 |
307 |
156.4 |
BATE |
00308165379TRLO1.1.1 |
|
01/07/2022 |
15:52:53 |
227 |
156.2 |
CHIX |
00308164926TRLO1.1.1 |
|
01/07/2022 |
15:52:45 |
244 |
156 |
XLON |
00308164854TRLO1.1.1 |
|
01/07/2022 |
15:52:12 |
454 |
156.4 |
XLON |
00308164413TRLO1.1.1 |
|
01/07/2022 |
15:52:12 |
1362 |
156.4 |
XLON |
00308164412TRLO1.1.1 |
|
01/07/2022 |
15:52:12 |
255 |
156.4 |
BATE |
00308164408TRLO1.1.1 |
|
01/07/2022 |
15:52:12 |
454 |
156.4 |
XLON |
00308164411TRLO1.1.1 |
|
01/07/2022 |
15:49:42 |
198 |
156.4 |
XLON |
00308163512TRLO1.1.1 |
|
01/07/2022 |
15:49:42 |
250 |
156.4 |
XLON |
00308163511TRLO1.1.1 |
|
01/07/2022 |
15:48:25 |
64 |
156.4 |
XLON |
00308163039TRLO1.1.1 |
|
01/07/2022 |
15:48:25 |
384 |
156.4 |
XLON |
00308163038TRLO1.1.1 |
|
01/07/2022 |
15:48:10 |
220 |
156.4 |
CHIX |
00308162921TRLO1.1.1 |
|
01/07/2022 |
15:48:10 |
1 |
156.4 |
CHIX |
00308162920TRLO1.1.1 |
|
01/07/2022 |
15:47:31 |
52 |
156.4 |
TRQX |
00308162642TRLO1.1.1 |
|
01/07/2022 |
15:46:35 |
391 |
156.4 |
XLON |
00308162078TRLO1.1.1 |
|
01/07/2022 |
15:45:00 |
250 |
156.4 |
XLON |
00308161049TRLO1.1.1 |
|
01/07/2022 |
15:45:00 |
141 |
156.4 |
XLON |
00308161050TRLO1.1.1 |
|
01/07/2022 |
15:44:38 |
278 |
156.4 |
BATE |
00308160909TRLO1.1.1 |
|
01/07/2022 |
15:42:43 |
198 |
156.4 |
XLON |
00308159752TRLO1.1.1 |
|
01/07/2022 |
15:42:43 |
246 |
156.4 |
XLON |
00308159745TRLO1.1.1 |
|
01/07/2022 |
15:42:43 |
198 |
156.6 |
XLON |
00308159744TRLO1.1.1 |
|
01/07/2022 |
15:42:43 |
246 |
156.6 |
XLON |
00308159743TRLO1.1.1 |
|
01/07/2022 |
15:42:23 |
276 |
156.4 |
BATE |
00308159521TRLO1.1.1 |
|
01/07/2022 |
15:42:17 |
65 |
156.4 |
TRQX |
00308159495TRLO1.1.1 |
|
01/07/2022 |
15:40:51 |
409 |
156.6 |
XLON |
00308159087TRLO1.1.1 |
|
01/07/2022 |
15:40:11 |
222 |
156.8 |
CHIX |
00308158933TRLO1.1.1 |
|
01/07/2022 |
15:38:23 |
450 |
156.6 |
XLON |
00308158397TRLO1.1.1 |
|
01/07/2022 |
15:38:23 |
398 |
156.6 |
XLON |
00308158396TRLO1.1.1 |
|
01/07/2022 |
15:38:23 |
315 |
156.8 |
BATE |
00308158395TRLO1.1.1 |
|
01/07/2022 |
15:38:02 |
450 |
156.8 |
XLON |
00308158260TRLO1.1.1 |
|
01/07/2022 |
15:38:02 |
360 |
156.8 |
XLON |
00308158258TRLO1.1.1 |
|
01/07/2022 |
15:38:02 |
884 |
156.8 |
XLON |
00308158259TRLO1.1.1 |
|
01/07/2022 |
15:38:02 |
184 |
156.8 |
CHIX |
00308158256TRLO1.1.1 |
|
01/07/2022 |
15:38:02 |
184 |
156.8 |
CHIX |
00308158257TRLO1.1.1 |
|
01/07/2022 |
15:37:36 |
62 |
157 |
TRQX |
00308158097TRLO1.1.1 |
|
01/07/2022 |
15:35:42 |
62 |
157 |
TRQX |
00308157242TRLO1.1.1 |
|
01/07/2022 |
15:35:40 |
82 |
156.8 |
XLON |
00308157212TRLO1.1.1 |
|
01/07/2022 |
15:33:07 |
486 |
156.8 |
XLON |
00308156313TRLO1.1.1 |
|
01/07/2022 |
15:32:12 |
294 |
156.8 |
BATE |
00308155984TRLO1.1.1 |
|
01/07/2022 |
15:31:04 |
201 |
156.8 |
CHIX |
00308155596TRLO1.1.1 |
|
01/07/2022 |
15:31:01 |
397 |
156.8 |
XLON |
00308155557TRLO1.1.1 |
|
01/07/2022 |
15:31:01 |
55 |
156.8 |
XLON |
00308155556TRLO1.1.1 |
|
01/07/2022 |
15:31:01 |
342 |
156.8 |
XLON |
00308155555TRLO1.1.1 |
|
01/07/2022 |
15:29:50 |
56 |
157 |
TRQX |
00308154989TRLO1.1.1 |
|
01/07/2022 |
15:28:37 |
108 |
156.8 |
XLON |
00308154525TRLO1.1.1 |
|
01/07/2022 |
15:28:37 |
328 |
156.8 |
XLON |
00308154524TRLO1.1.1 |
|
01/07/2022 |
15:27:25 |
66 |
157 |
TRQX |
00308154123TRLO1.1.1 |
|
01/07/2022 |
15:26:22 |
202 |
157 |
CHIX |
00308153793TRLO1.1.1 |
|
01/07/2022 |
15:26:21 |
423 |
156.8 |
XLON |
00308153789TRLO1.1.1 |
|
01/07/2022 |
15:26:21 |
448 |
156.8 |
XLON |
00308153788TRLO1.1.1 |
|
01/07/2022 |
15:26:21 |
442 |
156.8 |
XLON |
00308153786TRLO1.1.1 |
|
01/07/2022 |
15:26:21 |
217 |
156.8 |
XLON |
00308153787TRLO1.1.1 |
|
01/07/2022 |
15:26:21 |
442 |
156.8 |
XLON |
00308153784TRLO1.1.1 |
|
01/07/2022 |
15:26:21 |
206 |
156.8 |
XLON |
00308153785TRLO1.1.1 |
|
01/07/2022 |
15:26:21 |
442 |
156.8 |
XLON |
00308153782TRLO1.1.1 |
|
01/07/2022 |
15:26:21 |
123 |
156.8 |
XLON |
00308153783TRLO1.1.1 |
|
01/07/2022 |
15:26:08 |
240 |
157.2 |
BATE |
00308153671TRLO1.1.1 |
|
01/07/2022 |
15:26:08 |
73 |
157.2 |
BATE |
00308153670TRLO1.1.1 |
|
01/07/2022 |
15:23:04 |
59 |
157 |
TRQX |
00308152107TRLO1.1.1 |
|
01/07/2022 |
15:23:04 |
97 |
157.2 |
BATE |
00308152106TRLO1.1.1 |
|
01/07/2022 |
15:23:04 |
213 |
157.2 |
BATE |
00308152105TRLO1.1.1 |
|
01/07/2022 |
15:21:12 |
205 |
157.2 |
CHIX |
00308151488TRLO1.1.1 |
|
01/07/2022 |
15:19:11 |
319 |
156.8 |
XLON |
00308150726TRLO1.1.1 |
|
01/07/2022 |
15:17:15 |
280 |
157.2 |
BATE |
00308149853TRLO1.1.1 |
|
01/07/2022 |
15:17:15 |
1 |
157.2 |
BATE |
00308149854TRLO1.1.1 |
|
01/07/2022 |
15:16:27 |
456 |
156.8 |
XLON |
00308149493TRLO1.1.1 |
|
01/07/2022 |
15:16:27 |
63 |
156.8 |
XLON |
00308149492TRLO1.1.1 |
|
01/07/2022 |
15:16:26 |
57 |
157 |
TRQX |
00308149487TRLO1.1.1 |
|
01/07/2022 |
15:13:54 |
375 |
156.8 |
XLON |
00308148451TRLO1.1.1 |
|
01/07/2022 |
15:13:08 |
186 |
157.4 |
CHIX |
00308148194TRLO1.1.1 |
|
01/07/2022 |
15:13:08 |
17 |
157.4 |
CHIX |
00308148195TRLO1.1.1 |
|
01/07/2022 |
15:13:06 |
375 |
157.2 |
XLON |
00308148181TRLO1.1.1 |
|
01/07/2022 |
15:12:20 |
66 |
157 |
TRQX |
00308147818TRLO1.1.1 |
|
01/07/2022 |
15:11:26 |
415 |
157.2 |
XLON |
00308147267TRLO1.1.1 |
|
01/07/2022 |
15:10:06 |
342 |
157.2 |
BATE |
00308146527TRLO1.1.1 |
|
01/07/2022 |
15:09:32 |
454 |
157.2 |
XLON |
00308146321TRLO1.1.1 |
|
01/07/2022 |
15:08:36 |
200 |
157.4 |
CHIX |
00308146004TRLO1.1.1 |
|
01/07/2022 |
15:08:23 |
62 |
157.2 |
TRQX |
00308145903TRLO1.1.1 |
|
01/07/2022 |
15:07:23 |
305 |
157.2 |
BATE |
00308145472TRLO1.1.1 |
|
01/07/2022 |
15:07:18 |
319 |
157.2 |
XLON |
00308145424TRLO1.1.1 |
|
01/07/2022 |
15:07:18 |
363 |
157.2 |
XLON |
00308145423TRLO1.1.1 |
|
01/07/2022 |
15:04:50 |
58 |
157.2 |
TRQX |
00308144361TRLO1.1.1 |
|
01/07/2022 |
15:04:50 |
58 |
157.2 |
TRQX |
00308144360TRLO1.1.1 |
|
01/07/2022 |
15:04:50 |
276 |
157.2 |
BATE |
00308144359TRLO1.1.1 |
|
01/07/2022 |
15:04:50 |
254 |
157.2 |
BATE |
00308144358TRLO1.1.1 |
|
01/07/2022 |
15:04:47 |
440 |
157.2 |
XLON |
00308144353TRLO1.1.1 |
|
01/07/2022 |
15:04:47 |
472 |
157.4 |
XLON |
00308144352TRLO1.1.1 |
|
01/07/2022 |
15:04:47 |
440 |
157.4 |
XLON |
00308144351TRLO1.1.1 |
|
01/07/2022 |
15:04:47 |
438 |
157.4 |
XLON |
00308144349TRLO1.1.1 |
|
01/07/2022 |
15:04:47 |
440 |
157.4 |
XLON |
00308144350TRLO1.1.1 |
|
01/07/2022 |
15:04:47 |
215 |
157.4 |
XLON |
00308144347TRLO1.1.1 |
|
01/07/2022 |
15:04:47 |
1105 |
157.4 |
XLON |
00308144348TRLO1.1.1 |
|
01/07/2022 |
15:04:42 |
222 |
157.8 |
CHIX |
00308144328TRLO1.1.1 |
|
01/07/2022 |
15:02:50 |
209 |
157.8 |
CHIX |
00308143503TRLO1.1.1 |
|
01/07/2022 |
14:56:51 |
431 |
157.2 |
XLON |
00308140878TRLO1.1.1 |
|
01/07/2022 |
14:55:17 |
53 |
157.6 |
CHIX |
00308140365TRLO1.1.1 |
|
01/07/2022 |
14:55:17 |
135 |
157.6 |
CHIX |
00308140364TRLO1.1.1 |
|
01/07/2022 |
14:54:12 |
13 |
157.6 |
XLON |
00308140050TRLO1.1.1 |
|
01/07/2022 |
14:54:12 |
430 |
157.6 |
XLON |
00308140051TRLO1.1.1 |
|
01/07/2022 |
14:54:12 |
649 |
157.6 |
XLON |
00308140049TRLO1.1.1 |
|
01/07/2022 |
14:54:12 |
257 |
157.6 |
BATE |
00308140048TRLO1.1.1 |
|
01/07/2022 |
14:53:33 |
237 |
157.6 |
XLON |
00308139640TRLO1.1.1 |
|
01/07/2022 |
14:53:33 |
443 |
157.6 |
XLON |
00308139639TRLO1.1.1 |
|
01/07/2022 |
14:52:54 |
192 |
157.6 |
CHIX |
00308139275TRLO1.1.1 |
|
01/07/2022 |
14:50:53 |
248 |
157.2 |
XLON |
00308138199TRLO1.1.1 |
|
01/07/2022 |
14:50:53 |
400 |
157.2 |
XLON |
00308138198TRLO1.1.1 |
|
01/07/2022 |
14:48:53 |
66 |
157.2 |
TRQX |
00308137370TRLO1.1.1 |
|
01/07/2022 |
14:48:53 |
195 |
157.2 |
CHIX |
00308137369TRLO1.1.1 |
|
01/07/2022 |
14:48:16 |
279 |
157.4 |
BATE |
00308137108TRLO1.1.1 |
|
01/07/2022 |
14:46:40 |
392 |
157.2 |
XLON |
00308136154TRLO1.1.1 |
|
01/07/2022 |
14:46:40 |
3200 |
157.2 |
XLON |
00308136153TRLO1.1.1 |
|
01/07/2022 |
14:42:58 |
313 |
157.2 |
BATE |
00308134297TRLO1.1.1 |
|
01/07/2022 |
14:42:48 |
60 |
157.2 |
TRQX |
00308134164TRLO1.1.1 |
|
01/07/2022 |
14:40:44 |
197 |
157.2 |
CHIX |
00308132791TRLO1.1.1 |
|
01/07/2022 |
14:38:13 |
59 |
157.2 |
TRQX |
00308131436TRLO1.1.1 |
|
01/07/2022 |
14:36:36 |
228 |
157.2 |
CHIX |
00308130380TRLO1.1.1 |
|
01/07/2022 |
14:36:36 |
1 |
157.2 |
CHIX |
00308130379TRLO1.1.1 |
|
01/07/2022 |
14:36:27 |
265 |
157.2 |
BATE |
00308130249TRLO1.1.1 |
|
01/07/2022 |
14:34:42 |
201 |
157.2 |
CHIX |
00308129213TRLO1.1.1 |
|
01/07/2022 |
14:33:32 |
369 |
156.6 |
XLON |
00308128377TRLO1.1.1 |
|
01/07/2022 |
14:33:09 |
60 |
157.2 |
TRQX |
00308127990TRLO1.1.1 |
|
01/07/2022 |
14:32:54 |
1055 |
157 |
XLON |
00308127820TRLO1.1.1 |
|
01/07/2022 |
14:32:54 |
374 |
157 |
XLON |
00308127819TRLO1.1.1 |
|
01/07/2022 |
14:32:54 |
1049 |
157 |
XLON |
00308127818TRLO1.1.1 |
|
01/07/2022 |
14:32:54 |
669 |
157 |
XLON |
00308127817TRLO1.1.1 |
|
01/07/2022 |
14:32:54 |
104 |
157 |
XLON |
00308127815TRLO1.1.1 |
|
01/07/2022 |
14:32:54 |
1165 |
157 |
XLON |
00308127816TRLO1.1.1 |
|
01/07/2022 |
14:32:54 |
288 |
157 |
XLON |
00308127814TRLO1.1.1 |
|
01/07/2022 |
14:32:54 |
402 |
157 |
CHIX |
00308127810TRLO1.1.1 |
|
01/07/2022 |
14:30:40 |
273 |
156.8 |
BATE |
00308124920TRLO1.1.1 |
|
01/07/2022 |
14:27:19 |
59 |
156.8 |
TRQX |
00308122597TRLO1.1.1 |
|
01/07/2022 |
14:25:03 |
313 |
156.8 |
BATE |
00308121947TRLO1.1.1 |
|
01/07/2022 |
14:22:05 |
276 |
156.8 |
BATE |
00308120947TRLO1.1.1 |
|
01/07/2022 |
14:19:15 |
95 |
156.8 |
TRQX |
00308120024TRLO1.1.1 |
|
01/07/2022 |
14:13:16 |
399 |
156.2 |
XLON |
00308118450TRLO1.1.1 |
|
01/07/2022 |
14:13:16 |
52 |
156.2 |
XLON |
00308118449TRLO1.1.1 |
|
01/07/2022 |
14:10:15 |
269 |
156.8 |
BATE |
00308117787TRLO1.1.1 |
|
01/07/2022 |
14:08:12 |
313 |
156.2 |
XLON |
00308117285TRLO1.1.1 |
|
01/07/2022 |
14:08:12 |
370 |
156.2 |
XLON |
00308117286TRLO1.1.1 |
|
01/07/2022 |
14:08:12 |
259 |
156.2 |
CHIX |
00308117284TRLO1.1.1 |
|
01/07/2022 |
14:08:10 |
1577 |
156.2 |
XLON |
00308117272TRLO1.1.1 |
|
01/07/2022 |
14:07:56 |
62 |
156.8 |
TRQX |
00308117195TRLO1.1.1 |
|
01/07/2022 |
14:07:18 |
41 |
156.6 |
CHIX |
00308117038TRLO1.1.1 |
|
01/07/2022 |
14:04:31 |
52 |
156.8 |
BATE |
00308116226TRLO1.1.1 |
|
01/07/2022 |
14:04:31 |
250 |
156.8 |
BATE |
00308116225TRLO1.1.1 |
|
01/07/2022 |
14:04:31 |
302 |
156.8 |
BATE |
00308116224TRLO1.1.1 |
|
01/07/2022 |
14:04:09 |
142 |
156.6 |
CHIX |
00308116134TRLO1.1.1 |
|
01/07/2022 |
14:04:09 |
78 |
156.6 |
CHIX |
00308116133TRLO1.1.1 |
|
01/07/2022 |
14:02:52 |
120 |
156.6 |
CHIX |
00308115704TRLO1.1.1 |
|
01/07/2022 |
14:02:26 |
319 |
156.8 |
BATE |
00308115624TRLO1.1.1 |
|
01/07/2022 |
14:02:16 |
168 |
156.8 |
CHIX |
00308115579TRLO1.1.1 |
|
01/07/2022 |
14:01:13 |
62 |
156.8 |
TRQX |
00308115157TRLO1.1.1 |
|
01/07/2022 |
14:00:15 |
290 |
156.6 |
BATE |
00308114712TRLO1.1.1 |
|
01/07/2022 |
14:00:09 |
183 |
156.4 |
CHIX |
00308114666TRLO1.1.1 |
|
01/07/2022 |
13:58:47 |
62 |
156.8 |
TRQX |
00308114099TRLO1.1.1 |
|
01/07/2022 |
13:58:14 |
1428 |
157 |
XLON |
00308113928TRLO1.1.1 |
|
01/07/2022 |
13:58:14 |
1124 |
157 |
XLON |
00308113927TRLO1.1.1 |
|
01/07/2022 |
13:58:14 |
329 |
157 |
XLON |
00308113926TRLO1.1.1 |
|
01/07/2022 |
13:58:14 |
421 |
157 |
XLON |
00308113924TRLO1.1.1 |
|
01/07/2022 |
13:58:14 |
1750 |
157 |
XLON |
00308113925TRLO1.1.1 |
|
01/07/2022 |
13:58:13 |
247 |
157 |
BATE |
00308113922TRLO1.1.1 |
|
01/07/2022 |
13:58:13 |
14 |
157 |
BATE |
00308113921TRLO1.1.1 |
|
01/07/2022 |
13:58:08 |
214 |
157 |
CHIX |
00308113898TRLO1.1.1 |
|
01/07/2022 |
13:49:22 |
58 |
156.8 |
TRQX |
00308111660TRLO1.1.1 |
|
01/07/2022 |
13:47:23 |
58 |
156.8 |
TRQX |
00308110970TRLO1.1.1 |
|
01/07/2022 |
13:41:01 |
55 |
156.8 |
TRQX |
00308109292TRLO1.1.1 |
|
01/07/2022 |
13:39:57 |
448 |
156.6 |
CHIX |
00308109001TRLO1.1.1 |
|
01/07/2022 |
13:39:57 |
224 |
156.6 |
CHIX |
00308109000TRLO1.1.1 |
|
01/07/2022 |
13:39:55 |
55 |
157 |
XLON |
00308108992TRLO1.1.1 |
|
01/07/2022 |
13:39:55 |
388 |
157 |
XLON |
00308108990TRLO1.1.1 |
|
01/07/2022 |
13:39:55 |
1 |
157 |
XLON |
00308108991TRLO1.1.1 |
|
01/07/2022 |
13:39:55 |
362 |
157 |
XLON |
00308108989TRLO1.1.1 |
|
01/07/2022 |
13:37:54 |
64 |
156.8 |
TRQX |
00308108620TRLO1.1.1 |
|
01/07/2022 |
13:37:44 |
12 |
157 |
CHIX |
00308108578TRLO1.1.1 |
|
01/07/2022 |
13:37:44 |
188 |
157 |
CHIX |
00308108577TRLO1.1.1 |
|
01/07/2022 |
13:37:38 |
778 |
157 |
XLON |
00308108560TRLO1.1.1 |
|
01/07/2022 |
13:37:38 |
1 |
157 |
XLON |
00308108559TRLO1.1.1 |
|
01/07/2022 |
13:35:21 |
1330 |
157 |
XLON |
00308107979TRLO1.1.1 |
|
01/07/2022 |
13:35:21 |
250 |
157 |
XLON |
00308107978TRLO1.1.1 |
|
01/07/2022 |
13:35:21 |
250 |
157 |
XLON |
00308107977TRLO1.1.1 |
|
01/07/2022 |
13:35:21 |
2000 |
157 |
XLON |
00308107976TRLO1.1.1 |
|
01/07/2022 |
13:35:21 |
422 |
156.8 |
XLON |
00308107975TRLO1.1.1 |
|
01/07/2022 |
13:35:21 |
344 |
157 |
XLON |
00308107974TRLO1.1.1 |
|
01/07/2022 |
13:35:16 |
12 |
157 |
BATE |
00308107936TRLO1.1.1 |
|
01/07/2022 |
13:35:16 |
31 |
157 |
BATE |
00308107937TRLO1.1.1 |
|
01/07/2022 |
13:35:16 |
291 |
157 |
BATE |
00308107935TRLO1.1.1 |
|
01/07/2022 |
13:32:17 |
27 |
157 |
BATE |
00308106570TRLO1.1.1 |
|
01/07/2022 |
13:32:17 |
257 |
157 |
BATE |
00308106569TRLO1.1.1 |
|
01/07/2022 |
13:31:09 |
56 |
157 |
TRQX |
00308106250TRLO1.1.1 |
|
01/07/2022 |
13:29:39 |
458 |
156.2 |
XLON |
00308105752TRLO1.1.1 |
|
01/07/2022 |
13:29:39 |
258 |
156.2 |
XLON |
00308105751TRLO1.1.1 |
|
01/07/2022 |
13:20:45 |
52 |
157 |
TRQX |
00308103238TRLO1.1.1 |
|
01/07/2022 |
13:20:38 |
127 |
157 |
BATE |
00308103222TRLO1.1.1 |
|
01/07/2022 |
13:20:38 |
1 |
157 |
BATE |
00308103221TRLO1.1.1 |
|
01/07/2022 |
13:20:38 |
174 |
157 |
BATE |
00308103220TRLO1.1.1 |
|
01/07/2022 |
13:13:33 |
200 |
156.2 |
XLON |
00308101824TRLO1.1.1 |
|
01/07/2022 |
13:09:05 |
136 |
157 |
BATE |
00308100843TRLO1.1.1 |
|
01/07/2022 |
13:09:05 |
174 |
157 |
BATE |
00308100842TRLO1.1.1 |
|
01/07/2022 |
13:08:57 |
92 |
157 |
TRQX |
00308100772TRLO1.1.1 |
|
01/07/2022 |
13:08:31 |
284 |
156.2 |
XLON |
00308100650TRLO1.1.1 |
|
01/07/2022 |
13:02:01 |
312 |
156.4 |
XLON |
00308099538TRLO1.1.1 |
|
01/07/2022 |
13:00:09 |
294 |
157 |
BATE |
00308099196TRLO1.1.1 |
|
01/07/2022 |
12:58:27 |
225 |
157 |
XLON |
00308098802TRLO1.1.1 |
|
01/07/2022 |
12:58:27 |
351 |
157 |
XLON |
00308098801TRLO1.1.1 |
|
01/07/2022 |
12:56:56 |
54 |
157 |
TRQX |
00308098466TRLO1.1.1 |
|
01/07/2022 |
12:52:31 |
750 |
157 |
XLON |
00308097789TRLO1.1.1 |
|
01/07/2022 |
12:52:31 |
136 |
157 |
XLON |
00308097790TRLO1.1.1 |
|
01/07/2022 |
12:52:26 |
197 |
157 |
CHIX |
00308097784TRLO1.1.1 |
|
01/07/2022 |
12:49:24 |
214 |
157 |
CHIX |
00308097216TRLO1.1.1 |
|
01/07/2022 |
12:46:38 |
405 |
157 |
XLON |
00308096761TRLO1.1.1 |
|
01/07/2022 |
12:45:46 |
62 |
157 |
TRQX |
00308096628TRLO1.1.1 |
|
01/07/2022 |
12:44:34 |
621 |
156.8 |
XLON |
00308096427TRLO1.1.1 |
|
01/07/2022 |
12:43:11 |
528 |
157 |
XLON |
00308096226TRLO1.1.1 |
|
01/07/2022 |
12:42:54 |
308 |
157 |
BATE |
00308096182TRLO1.1.1 |
|
01/07/2022 |
12:41:01 |
190 |
157 |
XLON |
00308095784TRLO1.1.1 |
|
01/07/2022 |
12:41:01 |
193 |
157 |
XLON |
00308095783TRLO1.1.1 |
|
01/07/2022 |
12:34:52 |
61 |
157 |
TRQX |
00308094667TRLO1.1.1 |
|
01/07/2022 |
12:33:53 |
456 |
157 |
XLON |
00308094544TRLO1.1.1 |
|
01/07/2022 |
12:33:00 |
250 |
157 |
BATE |
00308094408TRLO1.1.1 |
|
01/07/2022 |
12:33:00 |
45 |
157 |
BATE |
00308094409TRLO1.1.1 |
|
01/07/2022 |
12:32:54 |
214 |
157 |
CHIX |
00308094395TRLO1.1.1 |
|
01/07/2022 |
12:32:49 |
531 |
157 |
XLON |
00308094385TRLO1.1.1 |
|
01/07/2022 |
12:30:07 |
800 |
157 |
XLON |
00308093965TRLO1.1.1 |
|
01/07/2022 |
12:25:15 |
278 |
157 |
BATE |
00308093211TRLO1.1.1 |
|
01/07/2022 |
12:23:29 |
380 |
157 |
XLON |
00308092953TRLO1.1.1 |
|
01/07/2022 |
12:23:14 |
410 |
157.2 |
XLON |
00308092922TRLO1.1.1 |
|
01/07/2022 |
12:23:14 |
574 |
157.2 |
XLON |
00308092921TRLO1.1.1 |
|
01/07/2022 |
12:23:05 |
197 |
157.6 |
CHIX |
00308092901TRLO1.1.1 |
|
01/07/2022 |
12:22:41 |
64 |
157.4 |
TRQX |
00308092862TRLO1.1.1 |
|
01/07/2022 |
12:22:39 |
216 |
157.2 |
XLON |
00308092856TRLO1.1.1 |
|
01/07/2022 |
12:18:39 |
274 |
157.4 |
BATE |
00308092352TRLO1.1.1 |
|
01/07/2022 |
12:16:29 |
64 |
157.4 |
TRQX |
00308092036TRLO1.1.1 |
|
01/07/2022 |
12:16:18 |
7 |
158.2 |
CHIX |
00308092014TRLO1.1.1 |
|
01/07/2022 |
12:16:18 |
214 |
158.2 |
CHIX |
00308092013TRLO1.1.1 |
|
01/07/2022 |
12:15:24 |
293 |
157 |
XLON |
00308091860TRLO1.1.1 |
|
01/07/2022 |
12:14:45 |
425 |
157.2 |
XLON |
00308091756TRLO1.1.1 |
|
01/07/2022 |
12:14:41 |
431 |
157.4 |
XLON |
00308091748TRLO1.1.1 |
|
01/07/2022 |
12:14:41 |
454 |
157.4 |
XLON |
00308091749TRLO1.1.1 |
|
01/07/2022 |
12:14:41 |
327 |
157.4 |
BATE |
00308091746TRLO1.1.1 |
|
01/07/2022 |
12:14:41 |
181 |
157.4 |
XLON |
00308091747TRLO1.1.1 |
|
01/07/2022 |
12:14:41 |
407 |
157.4 |
XLON |
00308091745TRLO1.1.1 |
|
01/07/2022 |
12:14:41 |
416 |
157.4 |
XLON |
00308091743TRLO1.1.1 |
|
01/07/2022 |
12:14:41 |
230 |
157.4 |
XLON |
00308091744TRLO1.1.1 |
|
01/07/2022 |
12:11:26 |
187 |
158.2 |
CHIX |
00308091257TRLO1.1.1 |
|
01/07/2022 |
12:06:43 |
4 |
158.4 |
TRQX |
00308090527TRLO1.1.1 |
|
01/07/2022 |
12:06:43 |
50 |
158.4 |
TRQX |
00308090526TRLO1.1.1 |
|
01/07/2022 |
12:06:16 |
25 |
158.6 |
BATE |
00308090384TRLO1.1.1 |
|
01/07/2022 |
12:06:16 |
22 |
158 |
BATE |
00308090382TRLO1.1.1 |
|
01/07/2022 |
12:06:16 |
214 |
158.4 |
BATE |
00308090383TRLO1.1.1 |
|
01/07/2022 |
12:05:35 |
161 |
158.2 |
CHIX |
00308090265TRLO1.1.1 |
|
01/07/2022 |
12:05:35 |
28 |
158.2 |
CHIX |
00308090266TRLO1.1.1 |
|
01/07/2022 |
12:02:02 |
443 |
157.8 |
XLON |
00308089616TRLO1.1.1 |
|
01/07/2022 |
12:00:05 |
464 |
157.8 |
XLON |
00308089343TRLO1.1.1 |
|
01/07/2022 |
11:59:21 |
66 |
158.4 |
TRQX |
00308089204TRLO1.1.1 |
|
01/07/2022 |
11:56:45 |
187 |
158.4 |
CHIX |
00308088774TRLO1.1.1 |
|
01/07/2022 |
11:54:53 |
709 |
158 |
XLON |
00308088472TRLO1.1.1 |
|
01/07/2022 |
11:53:03 |
2 |
158.6 |
BATE |
00308088119TRLO1.1.1 |
|
01/07/2022 |
11:53:03 |
150 |
158.4 |
BATE |
00308088117TRLO1.1.1 |
|
01/07/2022 |
11:53:03 |
161 |
158.6 |
BATE |
00308088118TRLO1.1.1 |
|
01/07/2022 |
11:51:22 |
404 |
158.2 |
XLON |
00308087756TRLO1.1.1 |
|
01/07/2022 |
11:47:32 |
55 |
158.4 |
TRQX |
00308087020TRLO1.1.1 |
|
01/07/2022 |
11:47:11 |
161 |
158.2 |
XLON |
00308086930TRLO1.1.1 |
|
01/07/2022 |
11:47:11 |
316 |
158.2 |
XLON |
00308086929TRLO1.1.1 |
|
01/07/2022 |
11:45:37 |
172 |
158.6 |
BATE |
00308086689TRLO1.1.1 |
|
01/07/2022 |
11:45:37 |
126 |
158.2 |
BATE |
00308086688TRLO1.1.1 |
|
01/07/2022 |
11:43:44 |
612 |
158.2 |
XLON |
00308086415TRLO1.1.1 |
|
01/07/2022 |
11:42:13 |
216 |
158.4 |
CHIX |
00308086187TRLO1.1.1 |
|
01/07/2022 |
11:41:33 |
59 |
158.4 |
TRQX |
00308086124TRLO1.1.1 |
|
01/07/2022 |
11:39:29 |
768 |
158.4 |
XLON |
00308085817TRLO1.1.1 |
|
01/07/2022 |
11:38:16 |
1 |
158.8 |
BATE |
00308085676TRLO1.1.1 |
|
01/07/2022 |
11:38:16 |
321 |
158.8 |
BATE |
00308085675TRLO1.1.1 |
|
01/07/2022 |
11:35:40 |
55 |
158.4 |
TRQX |
00308085232TRLO1.1.1 |
|
01/07/2022 |
11:35:40 |
59 |
158.4 |
TRQX |
00308085233TRLO1.1.1 |
|
01/07/2022 |
11:35:40 |
54 |
158.4 |
TRQX |
00308085230TRLO1.1.1 |
|
01/07/2022 |
11:35:40 |
54 |
158.4 |
TRQX |
00308085231TRLO1.1.1 |
|
01/07/2022 |
11:35:40 |
486 |
158.4 |
TRQX |
00308085229TRLO1.1.1 |
|
01/07/2022 |
11:35:40 |
334 |
158.4 |
XLON |
00308085228TRLO1.1.1 |
|
01/07/2022 |
11:35:40 |
133 |
158.4 |
XLON |
00308085227TRLO1.1.1 |
|
01/07/2022 |
11:35:07 |
204 |
159 |
CHIX |
00308085166TRLO1.1.1 |
|
01/07/2022 |
11:35:03 |
91 |
158.6 |
XLON |
00308085152TRLO1.1.1 |
|
01/07/2022 |
11:35:03 |
486 |
158.6 |
XLON |
00308085151TRLO1.1.1 |
|
01/07/2022 |
11:35:03 |
439 |
158.8 |
XLON |
00308085150TRLO1.1.1 |
|
01/07/2022 |
11:35:03 |
388 |
158.8 |
XLON |
00308085149TRLO1.1.1 |
|
01/07/2022 |
11:35:03 |
554 |
158.8 |
XLON |
00308085147TRLO1.1.1 |
|
01/07/2022 |
11:35:03 |
382 |
158.8 |
XLON |
00308085148TRLO1.1.1 |
|
01/07/2022 |
11:35:03 |
377 |
158.8 |
XLON |
00308085146TRLO1.1.1 |
|
01/07/2022 |
11:35:03 |
404 |
158.8 |
XLON |
00308085144TRLO1.1.1 |
|
01/07/2022 |
11:35:03 |
287 |
158.8 |
BATE |
00308085143TRLO1.1.1 |
|
01/07/2022 |
11:35:03 |
435 |
158.8 |
XLON |
00308085145TRLO1.1.1 |
|
01/07/2022 |
11:35:03 |
272 |
158.8 |
BATE |
00308085142TRLO1.1.1 |
|
01/07/2022 |
11:29:22 |
186 |
159 |
CHIX |
00308084315TRLO1.1.1 |
|
01/07/2022 |
11:14:48 |
226 |
159 |
CHIX |
00308082416TRLO1.1.1 |
|
01/07/2022 |
11:13:06 |
133 |
158.8 |
XLON |
00308082203TRLO1.1.1 |
|
01/07/2022 |
11:12:58 |
226 |
159 |
CHIX |
00308082182TRLO1.1.1 |
|
01/07/2022 |
11:12:08 |
419 |
159 |
XLON |
00308082060TRLO1.1.1 |
|
01/07/2022 |
11:10:25 |
634 |
158.8 |
XLON |
00308081775TRLO1.1.1 |
|
01/07/2022 |
11:10:25 |
399 |
158.8 |
XLON |
00308081776TRLO1.1.1 |
|
01/07/2022 |
11:06:25 |
374 |
158.8 |
XLON |
00308081262TRLO1.1.1 |
|
01/07/2022 |
11:06:25 |
374 |
158.8 |
XLON |
00308081261TRLO1.1.1 |
|
01/07/2022 |
11:06:25 |
549 |
158.8 |
XLON |
00308081260TRLO1.1.1 |
|
01/07/2022 |
11:04:50 |
189 |
159 |
CHIX |
00308081024TRLO1.1.1 |
|
01/07/2022 |
11:03:22 |
294 |
158.8 |
BATE |
00308080740TRLO1.1.1 |
|
01/07/2022 |
11:00:50 |
55 |
158.4 |
TRQX |
00308080359TRLO1.1.1 |
|
01/07/2022 |
11:00:49 |
2873 |
159 |
XLON |
00308080357TRLO1.1.1 |
|
01/07/2022 |
11:00:49 |
1613 |
159 |
XLON |
00308080358TRLO1.1.1 |
|
01/07/2022 |
11:00:49 |
250 |
159 |
XLON |
00308080355TRLO1.1.1 |
|
01/07/2022 |
11:00:49 |
250 |
159 |
XLON |
00308080356TRLO1.1.1 |
|
01/07/2022 |
11:00:49 |
250 |
159 |
XLON |
00308080353TRLO1.1.1 |
|
01/07/2022 |
11:00:49 |
3000 |
159 |
XLON |
00308080354TRLO1.1.1 |
|
01/07/2022 |
11:00:49 |
250 |
159 |
XLON |
00308080350TRLO1.1.1 |
|
01/07/2022 |
11:00:49 |
250 |
159 |
XLON |
00308080351TRLO1.1.1 |
|
01/07/2022 |
11:00:49 |
500 |
159 |
XLON |
00308080352TRLO1.1.1 |
|
01/07/2022 |
11:00:49 |
1046 |
159 |
XLON |
00308080349TRLO1.1.1 |
|
01/07/2022 |
11:00:49 |
750 |
159 |
XLON |
00308080348TRLO1.1.1 |
|
01/07/2022 |
11:00:43 |
215 |
159 |
BATE |
00308080325TRLO1.1.1 |
|
01/07/2022 |
11:00:43 |
39 |
159 |
BATE |
00308080324TRLO1.1.1 |
|
01/07/2022 |
11:00:43 |
1937 |
159 |
BATE |
00308080323TRLO1.1.1 |
|
01/07/2022 |
11:00:43 |
313 |
159 |
BATE |
00308080322TRLO1.1.1 |
|
01/07/2022 |
11:00:43 |
329 |
158.6 |
XLON |
00308080321TRLO1.1.1 |
|
01/07/2022 |
11:00:43 |
250 |
158.6 |
XLON |
00308080320TRLO1.1.1 |
|
01/07/2022 |
11:00:42 |
1491 |
159 |
CHIX |
00308080317TRLO1.1.1 |
|
01/07/2022 |
10:19:44 |
433 |
157.8 |
XLON |
00308074203TRLO1.1.1 |
|
01/07/2022 |
10:18:30 |
192 |
157.6 |
CHIX |
00308074001TRLO1.1.1 |
|
01/07/2022 |
10:17:19 |
55 |
158 |
XLON |
00308073855TRLO1.1.1 |
|
01/07/2022 |
10:17:19 |
132 |
158 |
XLON |
00308073854TRLO1.1.1 |
|
01/07/2022 |
10:17:19 |
234 |
158 |
XLON |
00308073853TRLO1.1.1 |
|
01/07/2022 |
10:16:34 |
192 |
157.6 |
CHIX |
00308073681TRLO1.1.1 |
|
01/07/2022 |
10:16:34 |
276 |
157.8 |
BATE |
00308073680TRLO1.1.1 |
|
01/07/2022 |
10:15:27 |
253 |
157.6 |
TRQX |
00308073453TRLO1.1.1 |
|
01/07/2022 |
10:15:27 |
500 |
157.6 |
TRQX |
00308073452TRLO1.1.1 |
|
01/07/2022 |
10:15:27 |
9 |
157.6 |
TRQX |
00308073451TRLO1.1.1 |
|
01/07/2022 |
10:15:27 |
250 |
157.6 |
TRQX |
00308073449TRLO1.1.1 |
|
01/07/2022 |
10:15:27 |
33 |
157.6 |
TRQX |
00308073450TRLO1.1.1 |
|
01/07/2022 |
10:15:11 |
840 |
157.6 |
XLON |
00308073424TRLO1.1.1 |
|
01/07/2022 |
10:15:11 |
598 |
157.6 |
XLON |
00308073423TRLO1.1.1 |
|
01/07/2022 |
10:13:15 |
424 |
157.8 |
XLON |
00308072991TRLO1.1.1 |
|
01/07/2022 |
10:13:15 |
174 |
157.8 |
XLON |
00308072990TRLO1.1.1 |
|
01/07/2022 |
10:13:15 |
500 |
157.8 |
XLON |
00308072989TRLO1.1.1 |
|
01/07/2022 |
10:12:34 |
314 |
158 |
BATE |
00308072883TRLO1.1.1 |
|
01/07/2022 |
10:12:34 |
3781 |
158 |
BATE |
00308072882TRLO1.1.1 |
|
01/07/2022 |
10:12:34 |
615 |
158 |
BATE |
00308072881TRLO1.1.1 |
|
01/07/2022 |
10:03:47 |
118 |
156.8 |
BATE |
00308071077TRLO1.1.1 |
|
01/07/2022 |
10:03:47 |
167 |
156.8 |
BATE |
00308071076TRLO1.1.1 |
|
01/07/2022 |
10:03:47 |
126 |
156.8 |
BATE |
00308071075TRLO1.1.1 |
|
01/07/2022 |
10:03:44 |
153 |
156.8 |
CHIX |
00308071068TRLO1.1.1 |
|
01/07/2022 |
10:03:44 |
51 |
156.8 |
CHIX |
00308071067TRLO1.1.1 |
|
01/07/2022 |
10:01:49 |
492 |
156.8 |
XLON |
00308070621TRLO1.1.1 |
|
01/07/2022 |
10:01:49 |
203 |
156.8 |
XLON |
00308070620TRLO1.1.1 |
|
01/07/2022 |
10:01:46 |
201 |
156.8 |
CHIX |
00308070615TRLO1.1.1 |
|
01/07/2022 |
10:00:07 |
653 |
156.6 |
XLON |
00308070240TRLO1.1.1 |
|
01/07/2022 |
10:00:07 |
1809 |
156.8 |
CHIX |
00308070239TRLO1.1.1 |
|
01/07/2022 |
10:00:05 |
213 |
156.8 |
XLON |
00308070232TRLO1.1.1 |
|
01/07/2022 |
10:00:05 |
250 |
156.8 |
XLON |
00308070231TRLO1.1.1 |
|
01/07/2022 |
10:00:05 |
736 |
156.8 |
XLON |
00308070230TRLO1.1.1 |
|
01/07/2022 |
09:59:42 |
1125 |
156.4 |
CHIX |
00308070161TRLO1.1.1 |
|
01/07/2022 |
09:59:38 |
17 |
155.8 |
TRQX |
00308070155TRLO1.1.1 |
|
01/07/2022 |
09:59:38 |
20 |
155.8 |
TRQX |
00308070156TRLO1.1.1 |
|
01/07/2022 |
09:59:38 |
20 |
155.8 |
TRQX |
00308070154TRLO1.1.1 |
|
01/07/2022 |
09:59:38 |
155 |
156.4 |
CHIX |
00308070153TRLO1.1.1 |
|
01/07/2022 |
09:59:38 |
6131 |
156.8 |
XLON |
00308070152TRLO1.1.1 |
|
01/07/2022 |
09:59:38 |
49 |
156.4 |
CHIX |
00308070150TRLO1.1.1 |
|
01/07/2022 |
09:59:38 |
352 |
156.8 |
XLON |
00308070151TRLO1.1.1 |
|
01/07/2022 |
09:59:38 |
6778 |
156.8 |
XLON |
00308070149TRLO1.1.1 |
|
01/07/2022 |
09:59:38 |
5722 |
156.8 |
XLON |
00308070148TRLO1.1.1 |
|
01/07/2022 |
09:59:30 |
448 |
155.8 |
XLON |
00308070136TRLO1.1.1 |
|
01/07/2022 |
09:59:30 |
657 |
155.6 |
XLON |
00308070134TRLO1.1.1 |
|
01/07/2022 |
09:59:30 |
2748 |
155.8 |
XLON |
00308070135TRLO1.1.1 |
|
01/07/2022 |
09:59:30 |
214 |
155.6 |
XLON |
00308070133TRLO1.1.1 |
|
01/07/2022 |
09:59:30 |
568 |
155.8 |
XLON |
00308070130TRLO1.1.1 |
|
01/07/2022 |
09:59:30 |
356 |
155.8 |
XLON |
00308070132TRLO1.1.1 |
|
01/07/2022 |
09:59:30 |
413 |
155.8 |
XLON |
00308070131TRLO1.1.1 |
Enquiries:
|
DFS: (enquiries via Tulchan) |
TULCHAN |
|
Liz McDonald (Group Company Secretary) |
James Macey-White |
|
Peter McDonald (Investor Relations) |
Jessica Reid |
|
investor.relations@dfs.co.uk |
dfs@tulchangroup.com |
About DFS Furniture plc
The Group is the clear market-leading retailer of living room furniture in the United Kingdom. Our Group purpose is to bring great design and comfort into every living room, in an affordable, responsible and sustainable manner. We operate an integrated physical and digital retail network of living room furniture showrooms and web sites in the United Kingdom, Republic of Ireland, Netherlands and Spain, trading through our leading brands, DFS, Sofology and Dwell. We attract customers through our targeted and national marketing activities and our reputation for high quality products and service, breadth of product offer and favourable consumer financing options. We fulfil orders for our exclusive product ranges through our own three UK finished goods factories, and through manufacturing partners located in the UK, Europe and Far East, and delivered with care through our expert final-mile delivery service "The Sofa Delivery Company".
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 37 minutes ago Ricardo
- 40 minutes ago AJ Bell
- 55 minutes ago Chemring Group
- 55 minutes ago Chemring Group
- 55 minutes ago Chemring Group