Transaction in Own Shares
27 July 2022
DFS Furniture plc
Transaction in Own Shares
DFS Furniture plc ("DFS" or the "Group"), today announces that it purchased the following number of its ordinary shares of £0.10 each on Exchange (as defined in the Rules of the London Stock Exchange) from Jefferies International Limited pursuant to its Share Buyback Programme, details of which were announced on 15 March 2022.
|
Date of purchase |
26-Jul-22 |
|
Aggregate number of shares purchased: |
217,189 |
|
Lowest price paid per share: |
144.40 |
|
Highest price paid per share: |
151.00 |
|
Volume weighted average price paid per share: |
146.69 |
|
Broker: |
Jefferies International Limited |
DFS intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 258,636,720 ordinary shares of £0.10 each in issue. The total number of shares held by the Company in treasury is 7,082,196.
Therefore, the total voting rights in the Company is 251,554,524 and this figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below:
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
26/07/2022 |
16:28:42 |
449 |
145.4 |
CHIX |
00310709322TRLO1.1.1 |
|
26/07/2022 |
16:27:51 |
336 |
145.4 |
BATE |
00310708906TRLO1.1.1 |
|
26/07/2022 |
16:27:51 |
64 |
145.4 |
BATE |
00310708905TRLO1.1.1 |
|
26/07/2022 |
16:27:12 |
2 |
145.4 |
TRQX |
00310708628TRLO1.1.1 |
|
26/07/2022 |
16:26:57 |
339 |
145.2 |
BATE |
00310708462TRLO1.1.1 |
|
26/07/2022 |
16:26:36 |
363 |
145 |
CHIX |
00310708308TRLO1.1.1 |
|
26/07/2022 |
16:25:40 |
77 |
145.4 |
TRQX |
00310707792TRLO1.1.1 |
|
26/07/2022 |
16:25:39 |
576 |
145 |
XLON |
00310707782TRLO1.1.1 |
|
26/07/2022 |
16:25:39 |
600 |
145.2 |
XLON |
00310707779TRLO1.1.1 |
|
26/07/2022 |
16:25:39 |
813 |
145.2 |
XLON |
00310707780TRLO1.1.1 |
|
26/07/2022 |
16:25:21 |
26 |
145 |
BATE |
00310707620TRLO1.1.1 |
|
26/07/2022 |
16:25:21 |
223 |
145 |
CHIX |
00310707622TRLO1.1.1 |
|
26/07/2022 |
16:25:21 |
426 |
145 |
BATE |
00310707621TRLO1.1.1 |
|
26/07/2022 |
16:25:21 |
9 |
145 |
BATE |
00310707618TRLO1.1.1 |
|
26/07/2022 |
16:25:21 |
11 |
145 |
CHIX |
00310707619TRLO1.1.1 |
|
26/07/2022 |
16:25:12 |
1647 |
145.2 |
XLON |
00310707558TRLO1.1.1 |
|
26/07/2022 |
16:25:12 |
119 |
145.4 |
XLON |
00310707559TRLO1.1.1 |
|
26/07/2022 |
16:25:12 |
1284 |
145.4 |
XLON |
00310707560TRLO1.1.1 |
|
26/07/2022 |
16:23:15 |
71 |
145.4 |
TRQX |
00310706585TRLO1.1.1 |
|
26/07/2022 |
16:20:50 |
70 |
145.4 |
TRQX |
00310705196TRLO1.1.1 |
|
26/07/2022 |
16:20:39 |
354 |
145 |
CHIX |
00310705107TRLO1.1.1 |
|
26/07/2022 |
16:19:00 |
704 |
144.8 |
XLON |
00310704200TRLO1.1.1 |
|
26/07/2022 |
16:18:43 |
107 |
145.4 |
TRQX |
00310704008TRLO1.1.1 |
|
26/07/2022 |
16:18:35 |
808 |
145 |
XLON |
00310703955TRLO1.1.1 |
|
26/07/2022 |
16:18:35 |
808 |
145 |
XLON |
00310703954TRLO1.1.1 |
|
26/07/2022 |
16:18:35 |
242 |
145 |
BATE |
00310703952TRLO1.1.1 |
|
26/07/2022 |
16:18:35 |
232 |
145 |
BATE |
00310703953TRLO1.1.1 |
|
26/07/2022 |
16:18:35 |
484 |
145 |
BATE |
00310703951TRLO1.1.1 |
|
26/07/2022 |
16:18:35 |
13 |
145 |
CHIX |
00310703950TRLO1.1.1 |
|
26/07/2022 |
16:18:35 |
589 |
145 |
XLON |
00310703949TRLO1.1.1 |
|
26/07/2022 |
16:18:35 |
227 |
145 |
BATE |
00310703947TRLO1.1.1 |
|
26/07/2022 |
16:18:35 |
312 |
145 |
BATE |
00310703948TRLO1.1.1 |
|
26/07/2022 |
16:18:19 |
510 |
145 |
CHIX |
00310703833TRLO1.1.1 |
|
26/07/2022 |
16:18:19 |
213 |
145 |
CHIX |
00310703832TRLO1.1.1 |
|
26/07/2022 |
16:18:19 |
434 |
145 |
CHIX |
00310703831TRLO1.1.1 |
|
26/07/2022 |
16:17:25 |
1142 |
145.2 |
XLON |
00310703445TRLO1.1.1 |
|
26/07/2022 |
16:16:38 |
111 |
145.4 |
TRQX |
00310703041TRLO1.1.1 |
|
26/07/2022 |
16:16:38 |
101 |
145.6 |
TRQX |
00310703040TRLO1.1.1 |
|
26/07/2022 |
16:15:23 |
434 |
145.2 |
XLON |
00310702309TRLO1.1.1 |
|
26/07/2022 |
16:15:23 |
239 |
145.2 |
XLON |
00310702308TRLO1.1.1 |
|
26/07/2022 |
16:15:23 |
1484 |
145.2 |
XLON |
00310702307TRLO1.1.1 |
|
26/07/2022 |
16:15:20 |
391 |
145.4 |
XLON |
00310702284TRLO1.1.1 |
|
26/07/2022 |
16:15:18 |
1264 |
145.4 |
XLON |
00310702262TRLO1.1.1 |
|
26/07/2022 |
16:14:51 |
391 |
145.4 |
XLON |
00310701893TRLO1.1.1 |
|
26/07/2022 |
16:14:14 |
65 |
145.6 |
TRQX |
00310701740TRLO1.1.1 |
|
26/07/2022 |
16:14:08 |
435 |
145.4 |
XLON |
00310701700TRLO1.1.1 |
|
26/07/2022 |
16:14:08 |
435 |
145.4 |
XLON |
00310701699TRLO1.1.1 |
|
26/07/2022 |
16:13:13 |
135 |
145.4 |
XLON |
00310701081TRLO1.1.1 |
|
26/07/2022 |
16:13:13 |
300 |
145.4 |
XLON |
00310701080TRLO1.1.1 |
|
26/07/2022 |
16:13:13 |
435 |
145.4 |
XLON |
00310701079TRLO1.1.1 |
|
26/07/2022 |
16:12:40 |
435 |
145.4 |
XLON |
00310700688TRLO1.1.1 |
|
26/07/2022 |
16:12:11 |
59 |
145.6 |
TRQX |
00310700362TRLO1.1.1 |
|
26/07/2022 |
16:12:01 |
415 |
145.4 |
XLON |
00310700244TRLO1.1.1 |
|
26/07/2022 |
16:11:34 |
415 |
145.4 |
XLON |
00310700072TRLO1.1.1 |
|
26/07/2022 |
16:11:10 |
86 |
145.4 |
XLON |
00310699833TRLO1.1.1 |
|
26/07/2022 |
16:11:10 |
329 |
145.4 |
XLON |
00310699832TRLO1.1.1 |
|
26/07/2022 |
16:10:39 |
415 |
145.4 |
XLON |
00310699467TRLO1.1.1 |
|
26/07/2022 |
16:10:18 |
427 |
145.4 |
XLON |
00310699294TRLO1.1.1 |
|
26/07/2022 |
16:10:07 |
261 |
145 |
BATE |
00310699192TRLO1.1.1 |
|
26/07/2022 |
16:09:57 |
59 |
145.8 |
TRQX |
00310699073TRLO1.1.1 |
|
26/07/2022 |
16:09:18 |
235 |
144.8 |
CHIX |
00310698764TRLO1.1.1 |
|
26/07/2022 |
16:08:23 |
451 |
144.6 |
XLON |
00310698244TRLO1.1.1 |
|
26/07/2022 |
16:07:56 |
451 |
144.6 |
XLON |
00310698014TRLO1.1.1 |
|
26/07/2022 |
16:07:56 |
451 |
144.6 |
XLON |
00310698013TRLO1.1.1 |
|
26/07/2022 |
16:07:20 |
20 |
145.8 |
TRQX |
00310697699TRLO1.1.1 |
|
26/07/2022 |
16:07:20 |
67 |
145.8 |
TRQX |
00310697698TRLO1.1.1 |
|
26/07/2022 |
16:07:20 |
47 |
145.8 |
TRQX |
00310697697TRLO1.1.1 |
|
26/07/2022 |
16:07:20 |
670 |
145.8 |
TRQX |
00310697696TRLO1.1.1 |
|
26/07/2022 |
16:07:20 |
257 |
145.8 |
CHIX |
00310697695TRLO1.1.1 |
|
26/07/2022 |
16:07:20 |
243 |
145.8 |
CHIX |
00310697694TRLO1.1.1 |
|
26/07/2022 |
16:07:20 |
243 |
145.8 |
CHIX |
00310697693TRLO1.1.1 |
|
26/07/2022 |
16:07:20 |
234 |
145.8 |
BATE |
00310697692TRLO1.1.1 |
|
26/07/2022 |
16:07:20 |
276 |
145.8 |
BATE |
00310697690TRLO1.1.1 |
|
26/07/2022 |
16:07:20 |
2208 |
145.8 |
BATE |
00310697689TRLO1.1.1 |
|
26/07/2022 |
16:07:20 |
234 |
145.8 |
BATE |
00310697691TRLO1.1.1 |
|
26/07/2022 |
16:07:20 |
228 |
145.8 |
CHIX |
00310697688TRLO1.1.1 |
|
26/07/2022 |
16:07:20 |
276 |
145.8 |
BATE |
00310697687TRLO1.1.1 |
|
26/07/2022 |
16:07:20 |
2430 |
145.8 |
CHIX |
00310697686TRLO1.1.1 |
|
26/07/2022 |
16:07:20 |
23102 |
146 |
XLON |
00310697685TRLO1.1.1 |
|
26/07/2022 |
16:07:20 |
1252 |
146 |
XLON |
00310697684TRLO1.1.1 |
|
26/07/2022 |
15:30:40 |
668 |
145.4 |
XLON |
00310673417TRLO1.1.1 |
|
26/07/2022 |
15:30:19 |
473 |
145.4 |
XLON |
00310673192TRLO1.1.1 |
|
26/07/2022 |
15:25:50 |
57 |
145.2 |
TRQX |
00310670627TRLO1.1.1 |
|
26/07/2022 |
15:25:42 |
378 |
145 |
XLON |
00310670567TRLO1.1.1 |
|
26/07/2022 |
15:25:33 |
211 |
145 |
BATE |
00310670466TRLO1.1.1 |
|
26/07/2022 |
15:25:33 |
11 |
145 |
BATE |
00310670465TRLO1.1.1 |
|
26/07/2022 |
15:23:35 |
416 |
144.6 |
XLON |
00310669275TRLO1.1.1 |
|
26/07/2022 |
15:23:35 |
416 |
144.6 |
XLON |
00310669274TRLO1.1.1 |
|
26/07/2022 |
15:22:22 |
122 |
144.6 |
TRQX |
00310668004TRLO1.1.1 |
|
26/07/2022 |
15:22:22 |
61 |
144.6 |
TRQX |
00310668003TRLO1.1.1 |
|
26/07/2022 |
15:22:15 |
426 |
144.4 |
XLON |
00310667918TRLO1.1.1 |
|
26/07/2022 |
15:22:15 |
426 |
144.4 |
XLON |
00310667917TRLO1.1.1 |
|
26/07/2022 |
15:22:15 |
391 |
144.4 |
XLON |
00310667916TRLO1.1.1 |
|
26/07/2022 |
15:22:15 |
391 |
144.4 |
XLON |
00310667915TRLO1.1.1 |
|
26/07/2022 |
15:22:15 |
782 |
144.4 |
XLON |
00310667914TRLO1.1.1 |
|
26/07/2022 |
15:22:15 |
391 |
144.4 |
XLON |
00310667913TRLO1.1.1 |
|
26/07/2022 |
15:21:52 |
201 |
144.6 |
CHIX |
00310667601TRLO1.1.1 |
|
26/07/2022 |
15:21:52 |
25 |
144.6 |
CHIX |
00310667600TRLO1.1.1 |
|
26/07/2022 |
15:20:57 |
258 |
145 |
BATE |
00310666942TRLO1.1.1 |
|
26/07/2022 |
15:16:23 |
264 |
144.6 |
CHIX |
00310664167TRLO1.1.1 |
|
26/07/2022 |
15:16:10 |
242 |
145.2 |
BATE |
00310664051TRLO1.1.1 |
|
26/07/2022 |
15:16:03 |
415 |
144.4 |
XLON |
00310663986TRLO1.1.1 |
|
26/07/2022 |
15:14:22 |
421 |
144.4 |
XLON |
00310662907TRLO1.1.1 |
|
26/07/2022 |
15:13:56 |
211 |
144.6 |
CHIX |
00310662645TRLO1.1.1 |
|
26/07/2022 |
15:13:56 |
42 |
144.6 |
CHIX |
00310662644TRLO1.1.1 |
|
26/07/2022 |
15:13:53 |
380 |
144.6 |
XLON |
00310662586TRLO1.1.1 |
|
26/07/2022 |
15:13:53 |
421 |
144.6 |
XLON |
00310662584TRLO1.1.1 |
|
26/07/2022 |
15:13:53 |
380 |
144.6 |
XLON |
00310662585TRLO1.1.1 |
|
26/07/2022 |
15:13:53 |
294 |
144.6 |
XLON |
00310662582TRLO1.1.1 |
|
26/07/2022 |
15:13:53 |
86 |
144.6 |
XLON |
00310662583TRLO1.1.1 |
|
26/07/2022 |
15:11:15 |
224 |
145.2 |
BATE |
00310660924TRLO1.1.1 |
|
26/07/2022 |
15:08:49 |
236 |
145.2 |
CHIX |
00310659448TRLO1.1.1 |
|
26/07/2022 |
15:08:38 |
452 |
144.6 |
XLON |
00310659378TRLO1.1.1 |
|
26/07/2022 |
15:08:02 |
428 |
145.2 |
XLON |
00310659075TRLO1.1.1 |
|
26/07/2022 |
15:08:02 |
220 |
145.2 |
XLON |
00310659074TRLO1.1.1 |
|
26/07/2022 |
15:08:02 |
208 |
145.2 |
XLON |
00310659073TRLO1.1.1 |
|
26/07/2022 |
15:08:02 |
431 |
145.2 |
XLON |
00310659071TRLO1.1.1 |
|
26/07/2022 |
15:08:02 |
263 |
145.2 |
BATE |
00310659070TRLO1.1.1 |
|
26/07/2022 |
15:08:02 |
431 |
145.2 |
XLON |
00310659072TRLO1.1.1 |
|
26/07/2022 |
15:05:51 |
862 |
145.6 |
XLON |
00310657742TRLO1.1.1 |
|
26/07/2022 |
15:05:51 |
96 |
145.8 |
TRQX |
00310657738TRLO1.1.1 |
|
26/07/2022 |
15:04:14 |
244 |
145.2 |
CHIX |
00310656514TRLO1.1.1 |
|
26/07/2022 |
15:04:08 |
477 |
145 |
XLON |
00310656419TRLO1.1.1 |
|
26/07/2022 |
15:02:07 |
396 |
145 |
XLON |
00310655487TRLO1.1.1 |
|
26/07/2022 |
15:02:07 |
10 |
145 |
XLON |
00310655486TRLO1.1.1 |
|
26/07/2022 |
15:02:07 |
415 |
145 |
XLON |
00310655485TRLO1.1.1 |
|
26/07/2022 |
15:02:04 |
397 |
145.2 |
XLON |
00310655461TRLO1.1.1 |
|
26/07/2022 |
15:01:43 |
237 |
145.4 |
BATE |
00310655289TRLO1.1.1 |
|
26/07/2022 |
15:00:47 |
64 |
145.8 |
TRQX |
00310654765TRLO1.1.1 |
|
26/07/2022 |
15:00:37 |
429 |
145.2 |
XLON |
00310654659TRLO1.1.1 |
|
26/07/2022 |
14:59:16 |
238 |
146 |
BATE |
00310653730TRLO1.1.1 |
|
26/07/2022 |
14:57:44 |
403 |
144.8 |
XLON |
00310652780TRLO1.1.1 |
|
26/07/2022 |
14:57:44 |
1389 |
144.8 |
XLON |
00310652781TRLO1.1.1 |
|
26/07/2022 |
14:57:35 |
260 |
145.6 |
CHIX |
00310652687TRLO1.1.1 |
|
26/07/2022 |
14:55:36 |
69 |
145.8 |
TRQX |
00310651539TRLO1.1.1 |
|
26/07/2022 |
14:53:20 |
252 |
145.6 |
CHIX |
00310650378TRLO1.1.1 |
|
26/07/2022 |
14:52:26 |
263 |
146 |
BATE |
00310649889TRLO1.1.1 |
|
26/07/2022 |
14:51:17 |
878 |
145.8 |
XLON |
00310649064TRLO1.1.1 |
|
26/07/2022 |
14:49:20 |
398 |
145.8 |
XLON |
00310647880TRLO1.1.1 |
|
26/07/2022 |
14:49:20 |
398 |
145.8 |
XLON |
00310647881TRLO1.1.1 |
|
26/07/2022 |
14:49:20 |
433 |
145.8 |
XLON |
00310647878TRLO1.1.1 |
|
26/07/2022 |
14:49:20 |
514 |
145.8 |
XLON |
00310647879TRLO1.1.1 |
|
26/07/2022 |
14:49:20 |
433 |
145.8 |
XLON |
00310647877TRLO1.1.1 |
|
26/07/2022 |
14:49:20 |
422 |
145.8 |
XLON |
00310647876TRLO1.1.1 |
|
26/07/2022 |
14:49:17 |
55 |
146.4 |
TRQX |
00310647848TRLO1.1.1 |
|
26/07/2022 |
14:48:37 |
242 |
146.4 |
BATE |
00310647410TRLO1.1.1 |
|
26/07/2022 |
14:48:13 |
235 |
146.4 |
CHIX |
00310647039TRLO1.1.1 |
|
26/07/2022 |
14:44:14 |
240 |
146.4 |
CHIX |
00310643898TRLO1.1.1 |
|
26/07/2022 |
14:43:03 |
93 |
146.4 |
TRQX |
00310643217TRLO1.1.1 |
|
26/07/2022 |
14:42:37 |
421 |
146 |
XLON |
00310642928TRLO1.1.1 |
|
26/07/2022 |
14:42:28 |
241 |
146.4 |
BATE |
00310642822TRLO1.1.1 |
|
26/07/2022 |
14:42:02 |
814 |
146.2 |
XLON |
00310642546TRLO1.1.1 |
|
26/07/2022 |
14:42:02 |
425 |
146.2 |
XLON |
00310642545TRLO1.1.1 |
|
26/07/2022 |
14:41:40 |
407 |
146.4 |
XLON |
00310642326TRLO1.1.1 |
|
26/07/2022 |
14:39:53 |
65 |
146.4 |
TRQX |
00310641059TRLO1.1.1 |
|
26/07/2022 |
14:39:24 |
269 |
146.4 |
CHIX |
00310640819TRLO1.1.1 |
|
26/07/2022 |
14:39:03 |
519 |
146.4 |
XLON |
00310640570TRLO1.1.1 |
|
26/07/2022 |
14:37:24 |
2646 |
146.4 |
XLON |
00310638920TRLO1.1.1 |
|
26/07/2022 |
14:37:24 |
225 |
146.4 |
BATE |
00310638919TRLO1.1.1 |
|
26/07/2022 |
14:37:24 |
225 |
146.4 |
BATE |
00310638918TRLO1.1.1 |
|
26/07/2022 |
14:37:13 |
441 |
146.4 |
XLON |
00310638762TRLO1.1.1 |
|
26/07/2022 |
14:34:34 |
224 |
146.2 |
CHIX |
00310636460TRLO1.1.1 |
|
26/07/2022 |
14:33:12 |
65 |
146.2 |
TRQX |
00310635428TRLO1.1.1 |
|
26/07/2022 |
14:33:05 |
233 |
146 |
BATE |
00310635340TRLO1.1.1 |
|
26/07/2022 |
14:33:05 |
50 |
146 |
BATE |
00310635339TRLO1.1.1 |
|
26/07/2022 |
14:29:25 |
236 |
146.2 |
CHIX |
00310630161TRLO1.1.1 |
|
26/07/2022 |
14:25:19 |
438 |
146 |
XLON |
00310629251TRLO1.1.1 |
|
26/07/2022 |
14:25:19 |
392 |
146 |
XLON |
00310629253TRLO1.1.1 |
|
26/07/2022 |
14:25:19 |
392 |
146 |
XLON |
00310629252TRLO1.1.1 |
|
26/07/2022 |
14:25:19 |
429 |
146 |
XLON |
00310629250TRLO1.1.1 |
|
26/07/2022 |
14:25:19 |
392 |
146 |
XLON |
00310629249TRLO1.1.1 |
|
26/07/2022 |
14:25:19 |
460 |
146 |
XLON |
00310629248TRLO1.1.1 |
|
26/07/2022 |
14:25:19 |
429 |
146 |
XLON |
00310629247TRLO1.1.1 |
|
26/07/2022 |
14:25:19 |
423 |
146 |
XLON |
00310629244TRLO1.1.1 |
|
26/07/2022 |
14:25:19 |
468 |
146 |
XLON |
00310629245TRLO1.1.1 |
|
26/07/2022 |
14:25:19 |
476 |
146 |
XLON |
00310629246TRLO1.1.1 |
|
26/07/2022 |
14:25:19 |
228 |
146 |
XLON |
00310629243TRLO1.1.1 |
|
26/07/2022 |
14:25:19 |
195 |
146 |
XLON |
00310629242TRLO1.1.1 |
|
26/07/2022 |
14:25:19 |
271 |
146 |
BATE |
00310629240TRLO1.1.1 |
|
26/07/2022 |
14:25:19 |
265 |
146 |
BATE |
00310629241TRLO1.1.1 |
|
26/07/2022 |
14:25:19 |
147 |
146 |
XLON |
00310629239TRLO1.1.1 |
|
26/07/2022 |
14:25:19 |
249 |
146 |
XLON |
00310629238TRLO1.1.1 |
|
26/07/2022 |
14:25:19 |
376 |
146 |
XLON |
00310629237TRLO1.1.1 |
|
26/07/2022 |
14:25:19 |
58 |
146 |
TRQX |
00310629235TRLO1.1.1 |
|
26/07/2022 |
14:25:19 |
68 |
146 |
TRQX |
00310629236TRLO1.1.1 |
|
26/07/2022 |
14:25:19 |
57 |
146 |
TRQX |
00310629234TRLO1.1.1 |
|
26/07/2022 |
14:25:19 |
485 |
146 |
XLON |
00310629232TRLO1.1.1 |
|
26/07/2022 |
14:25:19 |
58 |
146 |
TRQX |
00310629233TRLO1.1.1 |
|
26/07/2022 |
14:25:19 |
376 |
146 |
XLON |
00310629231TRLO1.1.1 |
|
26/07/2022 |
14:25:19 |
233 |
146 |
CHIX |
00310629230TRLO1.1.1 |
|
26/07/2022 |
14:25:19 |
254 |
146 |
CHIX |
00310629229TRLO1.1.1 |
|
26/07/2022 |
14:25:19 |
264 |
146 |
CHIX |
00310629228TRLO1.1.1 |
|
26/07/2022 |
14:25:19 |
249 |
146 |
BATE |
00310629226TRLO1.1.1 |
|
26/07/2022 |
14:25:19 |
792 |
146 |
XLON |
00310629227TRLO1.1.1 |
|
26/07/2022 |
14:25:19 |
77 |
146 |
XLON |
00310629224TRLO1.1.1 |
|
26/07/2022 |
14:25:19 |
249 |
146 |
BATE |
00310629225TRLO1.1.1 |
|
26/07/2022 |
14:04:07 |
300 |
146 |
XLON |
00310623394TRLO1.1.1 |
|
26/07/2022 |
14:04:07 |
300 |
146 |
XLON |
00310623393TRLO1.1.1 |
|
26/07/2022 |
14:03:26 |
232 |
146 |
CHIX |
00310623242TRLO1.1.1 |
|
26/07/2022 |
14:02:04 |
388 |
145.8 |
XLON |
00310622955TRLO1.1.1 |
|
26/07/2022 |
14:02:04 |
804 |
145.8 |
XLON |
00310622954TRLO1.1.1 |
|
26/07/2022 |
14:00:22 |
465 |
145.8 |
XLON |
00310621669TRLO1.1.1 |
|
26/07/2022 |
14:00:22 |
930 |
145.8 |
XLON |
00310621668TRLO1.1.1 |
|
26/07/2022 |
14:00:22 |
261 |
145.8 |
BATE |
00310621667TRLO1.1.1 |
|
26/07/2022 |
14:00:18 |
68 |
146 |
TRQX |
00310621458TRLO1.1.1 |
|
26/07/2022 |
13:57:14 |
233 |
146 |
CHIX |
00310620383TRLO1.1.1 |
|
26/07/2022 |
13:56:35 |
219 |
145.8 |
BATE |
00310620282TRLO1.1.1 |
|
26/07/2022 |
13:56:31 |
1246 |
145.8 |
XLON |
00310620273TRLO1.1.1 |
|
26/07/2022 |
13:56:31 |
562 |
145.8 |
XLON |
00310620272TRLO1.1.1 |
|
26/07/2022 |
13:56:31 |
463 |
145.8 |
XLON |
00310620271TRLO1.1.1 |
|
26/07/2022 |
13:56:31 |
1146 |
145.8 |
XLON |
00310620270TRLO1.1.1 |
|
26/07/2022 |
13:56:31 |
750 |
145.8 |
XLON |
00310620269TRLO1.1.1 |
|
26/07/2022 |
13:56:25 |
64 |
146 |
TRQX |
00310620234TRLO1.1.1 |
|
26/07/2022 |
13:52:09 |
227 |
145.8 |
CHIX |
00310619101TRLO1.1.1 |
|
26/07/2022 |
13:50:09 |
92 |
146 |
TRQX |
00310618606TRLO1.1.1 |
|
26/07/2022 |
13:48:19 |
243 |
145.8 |
CHIX |
00310618104TRLO1.1.1 |
|
26/07/2022 |
13:47:35 |
249 |
145.8 |
BATE |
00310617946TRLO1.1.1 |
|
26/07/2022 |
13:47:25 |
55 |
146 |
TRQX |
00310617916TRLO1.1.1 |
|
26/07/2022 |
13:45:52 |
586 |
145.4 |
XLON |
00310617606TRLO1.1.1 |
|
26/07/2022 |
13:45:02 |
57 |
146 |
TRQX |
00310617391TRLO1.1.1 |
|
26/07/2022 |
13:44:32 |
235 |
145.8 |
BATE |
00310617258TRLO1.1.1 |
|
26/07/2022 |
13:44:32 |
207 |
146 |
BATE |
00310617257TRLO1.1.1 |
|
26/07/2022 |
13:44:32 |
462 |
145.8 |
XLON |
00310617256TRLO1.1.1 |
|
26/07/2022 |
13:44:32 |
232 |
145.8 |
CHIX |
00310617255TRLO1.1.1 |
|
26/07/2022 |
13:44:32 |
232 |
145.8 |
CHIX |
00310617254TRLO1.1.1 |
|
26/07/2022 |
13:44:27 |
469 |
146 |
XLON |
00310617247TRLO1.1.1 |
|
26/07/2022 |
13:44:27 |
164 |
146 |
XLON |
00310617246TRLO1.1.1 |
|
26/07/2022 |
13:44:27 |
37 |
146 |
XLON |
00310617245TRLO1.1.1 |
|
26/07/2022 |
13:44:27 |
341 |
146 |
XLON |
00310617243TRLO1.1.1 |
|
26/07/2022 |
13:44:27 |
256 |
146 |
XLON |
00310617244TRLO1.1.1 |
|
26/07/2022 |
13:44:27 |
2100 |
146 |
XLON |
00310617242TRLO1.1.1 |
|
26/07/2022 |
13:38:48 |
224 |
146 |
BATE |
00310616120TRLO1.1.1 |
|
26/07/2022 |
13:36:09 |
62 |
146 |
TRQX |
00310615120TRLO1.1.1 |
|
26/07/2022 |
13:35:23 |
243 |
145.8 |
CHIX |
00310614880TRLO1.1.1 |
|
26/07/2022 |
13:35:03 |
405 |
145.2 |
XLON |
00310614787TRLO1.1.1 |
|
26/07/2022 |
13:33:12 |
236 |
146 |
CHIX |
00310614411TRLO1.1.1 |
|
26/07/2022 |
13:33:07 |
478 |
145.6 |
XLON |
00310614385TRLO1.1.1 |
|
26/07/2022 |
13:33:07 |
936 |
145.8 |
XLON |
00310614384TRLO1.1.1 |
|
26/07/2022 |
13:33:07 |
458 |
145.8 |
XLON |
00310614383TRLO1.1.1 |
|
26/07/2022 |
13:32:28 |
64 |
146.2 |
TRQX |
00310614247TRLO1.1.1 |
|
26/07/2022 |
13:31:43 |
323 |
145.8 |
XLON |
00310614075TRLO1.1.1 |
|
26/07/2022 |
13:31:24 |
246 |
146.2 |
BATE |
00310613975TRLO1.1.1 |
|
26/07/2022 |
13:30:15 |
380 |
146 |
XLON |
00310613701TRLO1.1.1 |
|
26/07/2022 |
13:28:52 |
232 |
146 |
CHIX |
00310613389TRLO1.1.1 |
|
26/07/2022 |
13:28:06 |
429 |
146 |
XLON |
00310613178TRLO1.1.1 |
|
26/07/2022 |
13:27:37 |
225 |
146.2 |
BATE |
00310613024TRLO1.1.1 |
|
26/07/2022 |
13:26:22 |
422 |
146 |
XLON |
00310612786TRLO1.1.1 |
|
26/07/2022 |
13:24:14 |
508 |
146 |
XLON |
00310612501TRLO1.1.1 |
|
26/07/2022 |
13:19:43 |
94 |
146.4 |
TRQX |
00310612025TRLO1.1.1 |
|
26/07/2022 |
13:16:25 |
451 |
146.4 |
XLON |
00310611677TRLO1.1.1 |
|
26/07/2022 |
13:16:25 |
274 |
146.4 |
BATE |
00310611676TRLO1.1.1 |
|
26/07/2022 |
13:14:22 |
239 |
146.4 |
CHIX |
00310611443TRLO1.1.1 |
|
26/07/2022 |
13:12:06 |
552 |
146.2 |
XLON |
00310611237TRLO1.1.1 |
|
26/07/2022 |
13:12:02 |
460 |
146.4 |
XLON |
00310611226TRLO1.1.1 |
|
26/07/2022 |
13:12:02 |
459 |
146.4 |
XLON |
00310611224TRLO1.1.1 |
|
26/07/2022 |
13:12:02 |
460 |
146.4 |
XLON |
00310611225TRLO1.1.1 |
|
26/07/2022 |
13:12:02 |
436 |
146.4 |
XLON |
00310611222TRLO1.1.1 |
|
26/07/2022 |
13:12:02 |
633 |
146.4 |
XLON |
00310611223TRLO1.1.1 |
|
26/07/2022 |
13:12:02 |
424 |
146.4 |
XLON |
00310611221TRLO1.1.1 |
|
26/07/2022 |
13:12:02 |
742 |
146.4 |
XLON |
00310611219TRLO1.1.1 |
|
26/07/2022 |
13:12:02 |
176 |
146.4 |
XLON |
00310611220TRLO1.1.1 |
|
26/07/2022 |
13:12:02 |
227 |
146.4 |
CHIX |
00310611217TRLO1.1.1 |
|
26/07/2022 |
13:12:02 |
60 |
146.4 |
TRQX |
00310611218TRLO1.1.1 |
|
26/07/2022 |
13:12:02 |
227 |
146.4 |
CHIX |
00310611216TRLO1.1.1 |
|
26/07/2022 |
13:03:24 |
224 |
146.4 |
BATE |
00310610172TRLO1.1.1 |
|
26/07/2022 |
12:56:08 |
102 |
146.4 |
TRQX |
00310609215TRLO1.1.1 |
|
26/07/2022 |
12:55:29 |
266 |
146.4 |
BATE |
00310609166TRLO1.1.1 |
|
26/07/2022 |
12:53:45 |
32 |
146.4 |
BATE |
00310608982TRLO1.1.1 |
|
26/07/2022 |
12:53:45 |
230 |
146.4 |
BATE |
00310608983TRLO1.1.1 |
|
26/07/2022 |
12:53:45 |
233 |
146.4 |
BATE |
00310608980TRLO1.1.1 |
|
26/07/2022 |
12:53:45 |
233 |
146.4 |
BATE |
00310608981TRLO1.1.1 |
|
26/07/2022 |
12:53:45 |
61 |
146.6 |
TRQX |
00310608979TRLO1.1.1 |
|
26/07/2022 |
12:53:45 |
63 |
146.6 |
TRQX |
00310608978TRLO1.1.1 |
|
26/07/2022 |
12:53:45 |
375 |
146.6 |
XLON |
00310608976TRLO1.1.1 |
|
26/07/2022 |
12:53:45 |
63 |
146.6 |
TRQX |
00310608977TRLO1.1.1 |
|
26/07/2022 |
12:53:44 |
457 |
146.8 |
XLON |
00310608974TRLO1.1.1 |
|
26/07/2022 |
12:53:44 |
416 |
146.8 |
XLON |
00310608975TRLO1.1.1 |
|
26/07/2022 |
12:53:44 |
340 |
146.8 |
XLON |
00310608971TRLO1.1.1 |
|
26/07/2022 |
12:53:44 |
1541 |
146.8 |
XLON |
00310608972TRLO1.1.1 |
|
26/07/2022 |
12:53:44 |
431 |
146.8 |
XLON |
00310608973TRLO1.1.1 |
|
26/07/2022 |
12:53:44 |
2429 |
146.8 |
XLON |
00310608970TRLO1.1.1 |
|
26/07/2022 |
12:51:45 |
685 |
146.8 |
XLON |
00310608749TRLO1.1.1 |
|
26/07/2022 |
12:51:43 |
254 |
146.8 |
CHIX |
00310608746TRLO1.1.1 |
|
26/07/2022 |
12:49:18 |
101 |
146.8 |
CHIX |
00310608336TRLO1.1.1 |
|
26/07/2022 |
12:49:18 |
7 |
146.8 |
CHIX |
00310608335TRLO1.1.1 |
|
26/07/2022 |
12:49:18 |
9 |
146.8 |
CHIX |
00310608334TRLO1.1.1 |
|
26/07/2022 |
12:49:18 |
329 |
146.8 |
CHIX |
00310608333TRLO1.1.1 |
|
26/07/2022 |
12:27:37 |
432 |
147.2 |
XLON |
00310606253TRLO1.1.1 |
|
26/07/2022 |
12:27:32 |
398 |
147.4 |
XLON |
00310606248TRLO1.1.1 |
|
26/07/2022 |
12:27:32 |
1245 |
147.4 |
XLON |
00310606249TRLO1.1.1 |
|
26/07/2022 |
12:25:53 |
25 |
147.6 |
BATE |
00310606023TRLO1.1.1 |
|
26/07/2022 |
12:25:53 |
253 |
147.4 |
BATE |
00310606022TRLO1.1.1 |
|
26/07/2022 |
12:22:37 |
47 |
148 |
TRQX |
00310605732TRLO1.1.1 |
|
26/07/2022 |
12:21:49 |
382 |
147.4 |
CHIX |
00310605621TRLO1.1.1 |
|
26/07/2022 |
12:20:18 |
221 |
147.6 |
BATE |
00310605445TRLO1.1.1 |
|
26/07/2022 |
12:18:25 |
421 |
147.4 |
XLON |
00310605299TRLO1.1.1 |
|
26/07/2022 |
12:18:24 |
447 |
147.6 |
XLON |
00310605298TRLO1.1.1 |
|
26/07/2022 |
12:18:24 |
221 |
147.6 |
CHIX |
00310605296TRLO1.1.1 |
|
26/07/2022 |
12:18:24 |
473 |
147.6 |
XLON |
00310605297TRLO1.1.1 |
|
26/07/2022 |
12:18:24 |
1152 |
147.6 |
XLON |
00310605295TRLO1.1.1 |
|
26/07/2022 |
12:15:22 |
60 |
148 |
TRQX |
00310604789TRLO1.1.1 |
|
26/07/2022 |
12:07:06 |
541 |
147.6 |
XLON |
00310603586TRLO1.1.1 |
|
26/07/2022 |
12:07:06 |
219 |
147.6 |
BATE |
00310603585TRLO1.1.1 |
|
26/07/2022 |
12:07:06 |
233 |
147.8 |
BATE |
00310603584TRLO1.1.1 |
|
26/07/2022 |
12:04:07 |
608 |
147.8 |
XLON |
00310603372TRLO1.1.1 |
|
26/07/2022 |
12:02:10 |
75 |
148 |
TRQX |
00310603287TRLO1.1.1 |
|
26/07/2022 |
12:01:41 |
7 |
148 |
TRQX |
00310603273TRLO1.1.1 |
|
26/07/2022 |
11:59:10 |
627 |
147.8 |
XLON |
00310603066TRLO1.1.1 |
|
26/07/2022 |
11:59:10 |
735 |
148 |
XLON |
00310603065TRLO1.1.1 |
|
26/07/2022 |
11:58:45 |
281 |
148 |
CHIX |
00310603046TRLO1.1.1 |
|
26/07/2022 |
11:56:54 |
223 |
147.8 |
BATE |
00310602924TRLO1.1.1 |
|
26/07/2022 |
11:56:54 |
227 |
147.8 |
BATE |
00310602923TRLO1.1.1 |
|
26/07/2022 |
11:56:40 |
168 |
148 |
TRQX |
00310602865TRLO1.1.1 |
|
26/07/2022 |
11:56:40 |
56 |
148 |
TRQX |
00310602863TRLO1.1.1 |
|
26/07/2022 |
11:56:40 |
376 |
148 |
XLON |
00310602864TRLO1.1.1 |
|
26/07/2022 |
11:56:40 |
274 |
148 |
CHIX |
00310602862TRLO1.1.1 |
|
26/07/2022 |
11:55:20 |
561 |
148 |
XLON |
00310602756TRLO1.1.1 |
|
26/07/2022 |
11:50:55 |
609 |
147.8 |
XLON |
00310602398TRLO1.1.1 |
|
26/07/2022 |
11:50:55 |
5 |
147.8 |
XLON |
00310602397TRLO1.1.1 |
|
26/07/2022 |
11:37:15 |
1858 |
147.2 |
XLON |
00310601169TRLO1.1.1 |
|
26/07/2022 |
11:37:15 |
379 |
147.2 |
XLON |
00310601171TRLO1.1.1 |
|
26/07/2022 |
11:37:15 |
712 |
147.2 |
XLON |
00310601170TRLO1.1.1 |
|
26/07/2022 |
11:37:15 |
249 |
147.2 |
CHIX |
00310601168TRLO1.1.1 |
|
26/07/2022 |
11:37:15 |
92 |
147.2 |
CHIX |
00310601167TRLO1.1.1 |
|
26/07/2022 |
11:37:15 |
157 |
147.2 |
CHIX |
00310601166TRLO1.1.1 |
|
26/07/2022 |
11:36:01 |
416 |
147.2 |
XLON |
00310601077TRLO1.1.1 |
|
26/07/2022 |
11:26:11 |
244 |
146.8 |
BATE |
00310599916TRLO1.1.1 |
|
26/07/2022 |
11:22:36 |
996 |
146.6 |
XLON |
00310599627TRLO1.1.1 |
|
26/07/2022 |
11:22:36 |
93 |
146.8 |
CHIX |
00310599626TRLO1.1.1 |
|
26/07/2022 |
11:22:36 |
172 |
146.8 |
CHIX |
00310599625TRLO1.1.1 |
|
26/07/2022 |
11:22:36 |
128 |
146.8 |
CHIX |
00310599624TRLO1.1.1 |
|
26/07/2022 |
11:22:36 |
126 |
146.8 |
CHIX |
00310599623TRLO1.1.1 |
|
26/07/2022 |
11:22:36 |
272 |
146.8 |
BATE |
00310599622TRLO1.1.1 |
|
26/07/2022 |
11:21:59 |
300 |
146.8 |
XLON |
00310599534TRLO1.1.1 |
|
26/07/2022 |
11:21:59 |
483 |
146.8 |
XLON |
00310599533TRLO1.1.1 |
|
26/07/2022 |
11:21:59 |
600 |
146.8 |
XLON |
00310599532TRLO1.1.1 |
|
26/07/2022 |
11:21:59 |
848 |
146.8 |
XLON |
00310599531TRLO1.1.1 |
|
26/07/2022 |
11:16:16 |
254 |
146.2 |
BATE |
00310598998TRLO1.1.1 |
|
26/07/2022 |
11:14:48 |
54 |
146.2 |
TRQX |
00310598905TRLO1.1.1 |
|
26/07/2022 |
11:13:11 |
484 |
146 |
XLON |
00310598789TRLO1.1.1 |
|
26/07/2022 |
11:12:50 |
137 |
146 |
XLON |
00310598752TRLO1.1.1 |
|
26/07/2022 |
11:12:50 |
155 |
146 |
XLON |
00310598751TRLO1.1.1 |
|
26/07/2022 |
11:12:50 |
342 |
146 |
XLON |
00310598750TRLO1.1.1 |
|
26/07/2022 |
11:10:24 |
60 |
147 |
TRQX |
00310598518TRLO1.1.1 |
|
26/07/2022 |
11:10:24 |
449 |
146.2 |
XLON |
00310598517TRLO1.1.1 |
|
26/07/2022 |
11:09:16 |
505 |
146.4 |
XLON |
00310598404TRLO1.1.1 |
|
26/07/2022 |
11:09:08 |
247 |
146.6 |
BATE |
00310598398TRLO1.1.1 |
|
26/07/2022 |
11:09:00 |
123 |
146.4 |
CHIX |
00310598390TRLO1.1.1 |
|
26/07/2022 |
11:09:00 |
109 |
146.4 |
CHIX |
00310598389TRLO1.1.1 |
|
26/07/2022 |
11:09:00 |
232 |
146.4 |
CHIX |
00310598388TRLO1.1.1 |
|
26/07/2022 |
11:06:58 |
639 |
146.8 |
XLON |
00310598266TRLO1.1.1 |
|
26/07/2022 |
11:06:58 |
665 |
147 |
XLON |
00310598265TRLO1.1.1 |
|
26/07/2022 |
11:05:24 |
68 |
147 |
TRQX |
00310598043TRLO1.1.1 |
|
26/07/2022 |
11:05:24 |
239 |
147 |
BATE |
00310598035TRLO1.1.1 |
|
26/07/2022 |
11:05:09 |
426 |
146.6 |
XLON |
00310597950TRLO1.1.1 |
|
26/07/2022 |
11:03:07 |
514 |
146.6 |
XLON |
00310597710TRLO1.1.1 |
|
26/07/2022 |
11:02:58 |
63 |
147 |
TRQX |
00310597703TRLO1.1.1 |
|
26/07/2022 |
11:00:19 |
505 |
146.2 |
XLON |
00310597476TRLO1.1.1 |
|
26/07/2022 |
11:00:19 |
430 |
146.4 |
XLON |
00310597475TRLO1.1.1 |
|
26/07/2022 |
10:59:54 |
226 |
146.4 |
CHIX |
00310597404TRLO1.1.1 |
|
26/07/2022 |
10:59:47 |
233 |
147 |
BATE |
00310597391TRLO1.1.1 |
|
26/07/2022 |
10:58:30 |
431 |
146.4 |
XLON |
00310597205TRLO1.1.1 |
|
26/07/2022 |
10:58:30 |
878 |
146.4 |
XLON |
00310597204TRLO1.1.1 |
|
26/07/2022 |
10:58:30 |
1317 |
146.6 |
XLON |
00310597203TRLO1.1.1 |
|
26/07/2022 |
10:58:27 |
447 |
146.6 |
XLON |
00310597187TRLO1.1.1 |
|
26/07/2022 |
10:58:19 |
488 |
146.6 |
XLON |
00310597171TRLO1.1.1 |
|
26/07/2022 |
10:58:19 |
82 |
146.6 |
XLON |
00310597170TRLO1.1.1 |
|
26/07/2022 |
10:58:19 |
308 |
146.6 |
XLON |
00310597169TRLO1.1.1 |
|
26/07/2022 |
10:58:10 |
67 |
146.6 |
TRQX |
00310597087TRLO1.1.1 |
|
26/07/2022 |
10:56:16 |
234 |
147 |
BATE |
00310596791TRLO1.1.1 |
|
26/07/2022 |
10:54:36 |
266 |
146.6 |
CHIX |
00310596512TRLO1.1.1 |
|
26/07/2022 |
10:52:25 |
60 |
146.6 |
TRQX |
00310596136TRLO1.1.1 |
|
26/07/2022 |
10:52:22 |
233 |
147 |
BATE |
00310596121TRLO1.1.1 |
|
26/07/2022 |
10:50:43 |
360 |
145.6 |
XLON |
00310595798TRLO1.1.1 |
|
26/07/2022 |
10:49:29 |
114 |
146.4 |
XLON |
00310595535TRLO1.1.1 |
|
26/07/2022 |
10:49:29 |
736 |
146.2 |
XLON |
00310595533TRLO1.1.1 |
|
26/07/2022 |
10:49:29 |
750 |
146.4 |
XLON |
00310595534TRLO1.1.1 |
|
26/07/2022 |
10:49:08 |
238 |
146.6 |
CHIX |
00310595455TRLO1.1.1 |
|
26/07/2022 |
10:49:05 |
60 |
146.6 |
TRQX |
00310595438TRLO1.1.1 |
|
26/07/2022 |
10:47:13 |
137 |
145.8 |
XLON |
00310595074TRLO1.1.1 |
|
26/07/2022 |
10:46:57 |
238 |
147 |
BATE |
00310595034TRLO1.1.1 |
|
26/07/2022 |
10:46:57 |
268 |
146.6 |
CHIX |
00310595033TRLO1.1.1 |
|
26/07/2022 |
10:46:34 |
801 |
146.6 |
XLON |
00310594948TRLO1.1.1 |
|
26/07/2022 |
10:45:59 |
54 |
146.6 |
XLON |
00310594866TRLO1.1.1 |
|
26/07/2022 |
10:45:37 |
54 |
147 |
TRQX |
00310594800TRLO1.1.1 |
|
26/07/2022 |
10:44:46 |
867 |
147.2 |
XLON |
00310594648TRLO1.1.1 |
|
26/07/2022 |
10:44:45 |
1413 |
147.4 |
XLON |
00310594647TRLO1.1.1 |
|
26/07/2022 |
10:44:45 |
261 |
147.4 |
CHIX |
00310594645TRLO1.1.1 |
|
26/07/2022 |
10:44:45 |
1017 |
147.4 |
XLON |
00310594646TRLO1.1.1 |
|
26/07/2022 |
10:44:03 |
249 |
148.2 |
BATE |
00310594501TRLO1.1.1 |
|
26/07/2022 |
10:42:25 |
242 |
147.4 |
CHIX |
00310594296TRLO1.1.1 |
|
26/07/2022 |
10:42:09 |
259 |
148.2 |
BATE |
00310594264TRLO1.1.1 |
|
26/07/2022 |
10:40:35 |
59 |
147.6 |
TRQX |
00310593998TRLO1.1.1 |
|
26/07/2022 |
10:38:32 |
68 |
147.6 |
TRQX |
00310593596TRLO1.1.1 |
|
26/07/2022 |
10:37:45 |
596 |
147.2 |
XLON |
00310593470TRLO1.1.1 |
|
26/07/2022 |
10:37:42 |
471 |
147.4 |
XLON |
00310593469TRLO1.1.1 |
|
26/07/2022 |
10:37:42 |
57 |
147.4 |
XLON |
00310593468TRLO1.1.1 |
|
26/07/2022 |
10:37:19 |
236 |
148.2 |
BATE |
00310593412TRLO1.1.1 |
|
26/07/2022 |
10:35:23 |
801 |
147.4 |
XLON |
00310593008TRLO1.1.1 |
|
26/07/2022 |
10:35:23 |
710 |
147.6 |
XLON |
00310593007TRLO1.1.1 |
|
26/07/2022 |
10:35:20 |
51 |
147.6 |
TRQX |
00310592996TRLO1.1.1 |
|
26/07/2022 |
10:35:20 |
18 |
147.6 |
TRQX |
00310592995TRLO1.1.1 |
|
26/07/2022 |
10:34:13 |
265 |
147.6 |
CHIX |
00310592761TRLO1.1.1 |
|
26/07/2022 |
10:33:10 |
6 |
147.6 |
TRQX |
00310592592TRLO1.1.1 |
|
26/07/2022 |
10:33:10 |
692 |
147.6 |
XLON |
00310592591TRLO1.1.1 |
|
26/07/2022 |
10:33:10 |
55 |
147.6 |
TRQX |
00310592590TRLO1.1.1 |
|
26/07/2022 |
10:32:57 |
254 |
148.2 |
BATE |
00310592544TRLO1.1.1 |
|
26/07/2022 |
10:32:33 |
588 |
147.8 |
XLON |
00310592460TRLO1.1.1 |
|
26/07/2022 |
10:30:14 |
407 |
147.8 |
XLON |
00310591982TRLO1.1.1 |
|
26/07/2022 |
10:30:14 |
1 |
147.8 |
XLON |
00310591981TRLO1.1.1 |
|
26/07/2022 |
10:29:05 |
256 |
148.2 |
BATE |
00310591570TRLO1.1.1 |
|
26/07/2022 |
10:28:07 |
218 |
148.2 |
CHIX |
00310591457TRLO1.1.1 |
|
26/07/2022 |
10:27:49 |
544 |
147.6 |
XLON |
00310591388TRLO1.1.1 |
|
26/07/2022 |
10:27:49 |
444 |
147.8 |
XLON |
00310591387TRLO1.1.1 |
|
26/07/2022 |
10:24:17 |
48 |
148.4 |
TRQX |
00310591168TRLO1.1.1 |
|
26/07/2022 |
10:24:17 |
19 |
148.4 |
TRQX |
00310591169TRLO1.1.1 |
|
26/07/2022 |
10:24:17 |
785 |
148.2 |
XLON |
00310591167TRLO1.1.1 |
|
26/07/2022 |
10:24:10 |
131 |
148.4 |
XLON |
00310591159TRLO1.1.1 |
|
26/07/2022 |
10:23:42 |
221 |
148.4 |
XLON |
00310591122TRLO1.1.1 |
|
26/07/2022 |
10:23:42 |
607 |
148.4 |
XLON |
00310591121TRLO1.1.1 |
|
26/07/2022 |
10:22:50 |
252 |
148.6 |
CHIX |
00310591058TRLO1.1.1 |
|
26/07/2022 |
10:19:54 |
238 |
149.4 |
BATE |
00310590888TRLO1.1.1 |
|
26/07/2022 |
10:18:44 |
491 |
148.6 |
XLON |
00310590796TRLO1.1.1 |
|
26/07/2022 |
10:18:44 |
741 |
148.6 |
XLON |
00310590795TRLO1.1.1 |
|
26/07/2022 |
10:17:04 |
471 |
148.8 |
XLON |
00310590689TRLO1.1.1 |
|
26/07/2022 |
10:12:40 |
629 |
148.8 |
XLON |
00310590321TRLO1.1.1 |
|
26/07/2022 |
10:12:40 |
205 |
148.8 |
XLON |
00310590319TRLO1.1.1 |
|
26/07/2022 |
10:12:40 |
42 |
149.4 |
TRQX |
00310590320TRLO1.1.1 |
|
26/07/2022 |
10:12:18 |
248 |
149.4 |
CHIX |
00310590300TRLO1.1.1 |
|
26/07/2022 |
10:11:51 |
21 |
149.4 |
TRQX |
00310590266TRLO1.1.1 |
|
26/07/2022 |
10:11:02 |
250 |
149.4 |
BATE |
00310590181TRLO1.1.1 |
|
26/07/2022 |
10:06:03 |
543 |
148.8 |
XLON |
00310589772TRLO1.1.1 |
|
26/07/2022 |
10:05:28 |
233 |
149.4 |
CHIX |
00310589722TRLO1.1.1 |
|
26/07/2022 |
10:04:23 |
62 |
149.4 |
TRQX |
00310589599TRLO1.1.1 |
|
26/07/2022 |
10:04:13 |
13 |
149.4 |
BATE |
00310589572TRLO1.1.1 |
|
26/07/2022 |
10:04:13 |
242 |
149.4 |
BATE |
00310589573TRLO1.1.1 |
|
26/07/2022 |
10:03:39 |
712 |
148.8 |
XLON |
00310589519TRLO1.1.1 |
|
26/07/2022 |
10:01:56 |
69 |
149.4 |
TRQX |
00310589383TRLO1.1.1 |
|
26/07/2022 |
10:01:49 |
234 |
149.4 |
BATE |
00310589380TRLO1.1.1 |
|
26/07/2022 |
10:01:38 |
11 |
149 |
XLON |
00310589370TRLO1.1.1 |
|
26/07/2022 |
10:01:38 |
823 |
149 |
XLON |
00310589369TRLO1.1.1 |
|
26/07/2022 |
10:01:35 |
978 |
149.2 |
XLON |
00310589365TRLO1.1.1 |
|
26/07/2022 |
10:00:25 |
218 |
149.4 |
CHIX |
00310589261TRLO1.1.1 |
|
26/07/2022 |
09:59:01 |
274 |
149.4 |
BATE |
00310589166TRLO1.1.1 |
|
26/07/2022 |
09:59:01 |
65 |
149.4 |
TRQX |
00310589165TRLO1.1.1 |
|
26/07/2022 |
09:58:57 |
878 |
149.2 |
XLON |
00310589160TRLO1.1.1 |
|
26/07/2022 |
09:58:15 |
300 |
149.4 |
XLON |
00310589053TRLO1.1.1 |
|
26/07/2022 |
09:58:15 |
275 |
149.4 |
CHIX |
00310589052TRLO1.1.1 |
|
26/07/2022 |
09:55:59 |
275 |
149.4 |
BATE |
00310588860TRLO1.1.1 |
|
26/07/2022 |
09:55:51 |
733 |
149.6 |
XLON |
00310588826TRLO1.1.1 |
|
26/07/2022 |
09:55:51 |
238 |
149.8 |
XLON |
00310588825TRLO1.1.1 |
|
26/07/2022 |
09:55:51 |
556 |
149.8 |
XLON |
00310588824TRLO1.1.1 |
|
26/07/2022 |
09:55:25 |
275 |
149.8 |
CHIX |
00310588780TRLO1.1.1 |
|
26/07/2022 |
09:53:36 |
25 |
149.4 |
XLON |
00310588572TRLO1.1.1 |
|
26/07/2022 |
09:53:36 |
683 |
149.4 |
XLON |
00310588573TRLO1.1.1 |
|
26/07/2022 |
09:53:36 |
224 |
149.4 |
XLON |
00310588571TRLO1.1.1 |
|
26/07/2022 |
09:53:36 |
182 |
149.6 |
XLON |
00310588570TRLO1.1.1 |
|
26/07/2022 |
09:53:36 |
750 |
149.6 |
XLON |
00310588569TRLO1.1.1 |
|
26/07/2022 |
09:53:25 |
244 |
149.8 |
CHIX |
00310588561TRLO1.1.1 |
|
26/07/2022 |
09:53:22 |
466 |
149.6 |
XLON |
00310588551TRLO1.1.1 |
|
26/07/2022 |
09:53:22 |
61 |
149.8 |
TRQX |
00310588550TRLO1.1.1 |
|
26/07/2022 |
09:53:13 |
323 |
149.6 |
XLON |
00310588540TRLO1.1.1 |
|
26/07/2022 |
09:53:13 |
748 |
149.6 |
XLON |
00310588539TRLO1.1.1 |
|
26/07/2022 |
09:50:32 |
60 |
149.8 |
TRQX |
00310588347TRLO1.1.1 |
|
26/07/2022 |
09:48:45 |
200 |
148.8 |
XLON |
00310588222TRLO1.1.1 |
|
26/07/2022 |
09:48:05 |
69 |
149.8 |
TRQX |
00310588157TRLO1.1.1 |
|
26/07/2022 |
09:47:54 |
1600 |
149.2 |
BATE |
00310588135TRLO1.1.1 |
|
26/07/2022 |
09:47:54 |
300 |
149.2 |
BATE |
00310588134TRLO1.1.1 |
|
26/07/2022 |
09:47:54 |
25 |
149.2 |
BATE |
00310588133TRLO1.1.1 |
|
26/07/2022 |
09:47:54 |
275 |
149.2 |
BATE |
00310588132TRLO1.1.1 |
|
26/07/2022 |
09:47:50 |
1108 |
149.2 |
XLON |
00310588123TRLO1.1.1 |
|
26/07/2022 |
09:47:50 |
175 |
149.4 |
XLON |
00310588120TRLO1.1.1 |
|
26/07/2022 |
09:47:50 |
440 |
149.4 |
XLON |
00310588122TRLO1.1.1 |
|
26/07/2022 |
09:47:50 |
265 |
149.4 |
XLON |
00310588121TRLO1.1.1 |
|
26/07/2022 |
09:47:50 |
426 |
149.4 |
XLON |
00310588119TRLO1.1.1 |
|
26/07/2022 |
09:47:50 |
1022 |
149.4 |
XLON |
00310588118TRLO1.1.1 |
|
26/07/2022 |
09:47:50 |
232 |
149.4 |
CHIX |
00310588117TRLO1.1.1 |
|
26/07/2022 |
09:47:50 |
247 |
149.4 |
CHIX |
00310588115TRLO1.1.1 |
|
26/07/2022 |
09:47:50 |
440 |
149.4 |
XLON |
00310588116TRLO1.1.1 |
|
26/07/2022 |
09:47:50 |
852 |
149.4 |
XLON |
00310588114TRLO1.1.1 |
|
26/07/2022 |
09:47:50 |
247 |
149.4 |
CHIX |
00310588113TRLO1.1.1 |
|
26/07/2022 |
09:47:50 |
426 |
149.4 |
XLON |
00310588112TRLO1.1.1 |
|
26/07/2022 |
09:43:51 |
21 |
149.8 |
TRQX |
00310587792TRLO1.1.1 |
|
26/07/2022 |
09:43:51 |
42 |
149.8 |
TRQX |
00310587793TRLO1.1.1 |
|
26/07/2022 |
09:40:15 |
208 |
149.2 |
XLON |
00310587432TRLO1.1.1 |
|
26/07/2022 |
09:39:23 |
29 |
150 |
TRQX |
00310587288TRLO1.1.1 |
|
26/07/2022 |
09:39:23 |
35 |
149.8 |
TRQX |
00310587287TRLO1.1.1 |
|
26/07/2022 |
09:37:48 |
391 |
149.2 |
XLON |
00310587129TRLO1.1.1 |
|
26/07/2022 |
09:37:32 |
274 |
149.4 |
CHIX |
00310587115TRLO1.1.1 |
|
26/07/2022 |
09:37:14 |
762 |
149.8 |
XLON |
00310587081TRLO1.1.1 |
|
26/07/2022 |
09:37:14 |
702 |
150 |
XLON |
00310587078TRLO1.1.1 |
|
26/07/2022 |
09:36:22 |
63 |
150 |
TRQX |
00310586988TRLO1.1.1 |
|
26/07/2022 |
09:34:49 |
687 |
149.8 |
XLON |
00310586853TRLO1.1.1 |
|
26/07/2022 |
09:34:49 |
774 |
150 |
XLON |
00310586851TRLO1.1.1 |
|
26/07/2022 |
09:33:56 |
255 |
150 |
CHIX |
00310586785TRLO1.1.1 |
|
26/07/2022 |
09:32:42 |
57 |
150 |
TRQX |
00310586570TRLO1.1.1 |
|
26/07/2022 |
09:32:39 |
928 |
150 |
XLON |
00310586562TRLO1.1.1 |
|
26/07/2022 |
09:30:48 |
633 |
150 |
XLON |
00310586420TRLO1.1.1 |
|
26/07/2022 |
09:30:48 |
117 |
150 |
XLON |
00310586421TRLO1.1.1 |
|
26/07/2022 |
09:28:19 |
248 |
150 |
CHIX |
00310586136TRLO1.1.1 |
|
26/07/2022 |
09:27:24 |
818 |
150 |
XLON |
00310586063TRLO1.1.1 |
|
26/07/2022 |
09:26:57 |
60 |
150 |
TRQX |
00310586022TRLO1.1.1 |
|
26/07/2022 |
09:21:14 |
624 |
150.8 |
XLON |
00310585512TRLO1.1.1 |
|
26/07/2022 |
09:21:14 |
624 |
151 |
XLON |
00310585511TRLO1.1.1 |
|
26/07/2022 |
09:09:13 |
738 |
150 |
XLON |
00310584332TRLO1.1.1 |
|
26/07/2022 |
09:08:28 |
218 |
150 |
CHIX |
00310583639TRLO1.1.1 |
|
26/07/2022 |
09:08:28 |
218 |
150 |
CHIX |
00310583638TRLO1.1.1 |
|
26/07/2022 |
09:07:55 |
386 |
149.8 |
XLON |
00310583564TRLO1.1.1 |
|
26/07/2022 |
09:07:55 |
161 |
149.8 |
XLON |
00310583563TRLO1.1.1 |
|
26/07/2022 |
09:07:55 |
57 |
150 |
TRQX |
00310583562TRLO1.1.1 |
|
26/07/2022 |
09:07:55 |
831 |
150 |
XLON |
00310583561TRLO1.1.1 |
|
26/07/2022 |
09:07:55 |
51 |
150.2 |
TRQX |
00310583560TRLO1.1.1 |
|
26/07/2022 |
09:06:14 |
122 |
149 |
XLON |
00310583382TRLO1.1.1 |
|
26/07/2022 |
09:06:14 |
132 |
149 |
XLON |
00310583381TRLO1.1.1 |
|
26/07/2022 |
09:06:14 |
1111 |
149 |
XLON |
00310583379TRLO1.1.1 |
|
26/07/2022 |
09:06:14 |
407 |
149 |
XLON |
00310583380TRLO1.1.1 |
Enquiries:
|
DFS: (enquiries via Tulchan) |
TULCHAN |
|
Liz McDonald (Group Company Secretary) |
James Macey-White |
|
Peter McDonald (Investor Relations) |
Jessica Reid |
|
investor.relations@dfs.co.uk |
dfs@tulchangroup.com |
About DFS Furniture plc
The Group is the clear market-leading retailer of living room furniture in the United Kingdom. Our Group purpose is to bring great design and comfort into every living room, in an affordable, responsible and sustainable manner. We operate an integrated physical and digital retail network of living room furniture showrooms and web sites in the United Kingdom, Republic of Ireland, Netherlands and Spain, trading through our leading brands, DFS, Sofology and Dwell. We attract customers through our targeted and national marketing activities and our reputation for high quality products and service, breadth of product offer and favourable consumer financing options. We fulfil orders for our exclusive product ranges through our own three UK finished goods factories, and through manufacturing partners located in the UK, Europe and Far East, and delivered with care through our expert final-mile delivery service "The Sofa Delivery Company".
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 20 minutes ago Ricardo
- 23 minutes ago AJ Bell
- 39 minutes ago Chemring Group
- 39 minutes ago Chemring Group
- 39 minutes ago Chemring Group