Transaction in Own Shares

RNS Number : 3585K
DFS Furniture PLC
05 May 2022
 

5 May 2022

DFS Furniture plc

 

Transaction in Own Shares

 

DFS Furniture plc ("DFS" or the "Group"), today announces that it purchased the following number of its ordinary shares of £0.10 each on Exchange (as defined in the Rules of the London Stock Exchange) from Jefferies International Limited pursuant to its Share Buyback Programme, details of which were announced on 15 March 2022.

 

Date of purchase

4-May-22

Aggregate number of shares purchased:

34,568

Lowest price paid per share:

164.20

Highest price paid per share:

169.40

Volume weighted average price paid per share:

167.51

Broker:

Jefferies International Limited

 

DFS intends to retain the purchased shares in treasury.

Following the above transaction, the Company will have 258,636,720 ordinary shares of £0.10 each in issue. The total number of shares held by the Company in treasury is 775,532.

Therefore, the total voting rights in the Company is 257,861,188 and this figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below:

 

Transaction Date

Transaction Time

Volume

Price (GBp)

Platform

Transaction Reference Number

04/05/2022

16:29:24

300

169.4

XLON

00299103376TRLO0.1.1

04/05/2022

16:28:40

38

168

XLON

00299102536TRLO0.1.1

04/05/2022

16:28:40

54

168

TRQX

00299102535TRLO0.1.1

04/05/2022

16:28:40

355

168

XLON

00299102534TRLO0.1.1

04/05/2022

16:21:04

435

168

XLON

00299094844TRLO0.1.1

04/05/2022

16:19:01

75

168.8

CHIX

00299093052TRLO0.1.1

04/05/2022

16:17:55

63

168

BATE

00299092246TRLO0.1.1

04/05/2022

16:17:55

37

168

BATE

00299092245TRLO0.1.1

04/05/2022

16:17:55

333

168

BATE

00299092244TRLO0.1.1

04/05/2022

16:16:55

386

168.8

XLON

00299091639TRLO0.1.1

04/05/2022

16:16:53

29

168.8

XLON

00299091624TRLO0.1.1

04/05/2022

16:16:53

96

168.8

CHIX

00299091623TRLO0.1.1

04/05/2022

16:16:53

482

169

XLON

00299091619TRLO0.1.1

04/05/2022

16:16:53

506

169

XLON

00299091621TRLO0.1.1

04/05/2022

16:16:53

77

169

CHIX

00299091618TRLO0.1.1

04/05/2022

16:14:47

241

168

XLON

00299090595TRLO0.1.1

04/05/2022

16:13:16

45

168

CHIX

00299089908TRLO0.1.1

04/05/2022

16:12:25

241

168

XLON

00299089496TRLO0.1.1

04/05/2022

16:10:50

52

168

CHIX

00299088769TRLO0.1.1

04/05/2022

16:10:50

48

168

CHIX

00299088767TRLO0.1.1

04/05/2022

16:10:50

48

168

CHIX

00299088768TRLO0.1.1

04/05/2022

16:09:56

296

168

XLON

00299088319TRLO0.1.1

04/05/2022

16:06:53

272

168

XLON

00299086922TRLO0.1.1

04/05/2022

16:04:19

52

168

CHIX

00299085405TRLO0.1.1

04/05/2022

16:04:19

50

168

CHIX

00299085406TRLO0.1.1

04/05/2022

16:04:19

39

168

CHIX

00299085404TRLO0.1.1

04/05/2022

16:04:19

265

168

XLON

00299085403TRLO0.1.1

04/05/2022

16:01:46

277

168

XLON

00299083931TRLO0.1.1

04/05/2022

16:00:26

13

168

CHIX

00299083093TRLO0.1.1

04/05/2022

15:59:57

17

168

CHIX

00299082726TRLO0.1.1

04/05/2022

15:59:57

20

168

CHIX

00299082725TRLO0.1.1

04/05/2022

15:59:56

277

168

XLON

00299082708TRLO0.1.1

04/05/2022

15:43:37

22

168

CHIX

00299073932TRLO0.1.1

04/05/2022

15:43:12

51

168

CHIX

00299073764TRLO0.1.1

04/05/2022

15:43:12

1

168

XLON

00299073763TRLO0.1.1

04/05/2022

15:43:12

295

168

XLON

00299073762TRLO0.1.1

04/05/2022

15:42:36

41

167.8

BATE

00299073406TRLO0.1.1

04/05/2022

15:41:25

233

168

XLON

00299072722TRLO0.1.1

04/05/2022

15:39:38

237

168

XLON

00299071856TRLO0.1.1

04/05/2022

15:39:38

34

168.2

CHIX

00299071854TRLO0.1.1

04/05/2022

15:39:36

12

168.2

CHIX

00299071845TRLO0.1.1

04/05/2022

15:39:19

41

167.8

BATE

00299071642TRLO0.1.1

04/05/2022

15:35:48

45

168

CHIX

00299069414TRLO0.1.1

04/05/2022

15:34:15

38

167.8

BATE

00299068220TRLO0.1.1

04/05/2022

15:34:14

283

167.8

XLON

00299068193TRLO0.1.1

04/05/2022

15:32:18

295

167.8

XLON

00299067210TRLO0.1.1

04/05/2022

15:32:18

47

167.8

CHIX

00299067208TRLO0.1.1

04/05/2022

15:32:18

45

167.8

CHIX

00299067209TRLO0.1.1

04/05/2022

15:32:18

31

167.8

XLON

00299067207TRLO0.1.1

04/05/2022

15:32:18

36

167.8

BATE

00299067206TRLO0.1.1

04/05/2022

15:32:18

37

167.8

BATE

00299067205TRLO0.1.1

04/05/2022

15:32:18

28

167.8

XLON

00299067204TRLO0.1.1

04/05/2022

15:32:18

37

167.8

BATE

00299067203TRLO0.1.1

04/05/2022

15:32:18

172

167.8

XLON

00299067202TRLO0.1.1

04/05/2022

15:32:18

47

167.8

CHIX

00299067201TRLO0.1.1

04/05/2022

15:32:18

37

167.8

BATE

00299067200TRLO0.1.1

04/05/2022

15:32:18

48

167.8

XLON

00299067198TRLO0.1.1

04/05/2022

15:32:18

279

167.8

XLON

00299067199TRLO0.1.1

04/05/2022

15:16:14

36

167.8

BATE

00299058984TRLO0.1.1

04/05/2022

15:16:14

36

167.8

BATE

00299058985TRLO0.1.1

04/05/2022

15:15:13

7

167.8

XLON

00299058196TRLO0.1.1

04/05/2022

15:15:13

49

167.8

CHIX

00299058195TRLO0.1.1

04/05/2022

15:15:13

226

167.8

XLON

00299058193TRLO0.1.1

04/05/2022

15:15:13

49

167.8

CHIX

00299058194TRLO0.1.1

04/05/2022

15:15:13

49

167.8

CHIX

00299058192TRLO0.1.1

04/05/2022

15:12:43

118

167.8

XLON

00299056757TRLO0.1.1

04/05/2022

15:12:43

154

167.8

XLON

00299056756TRLO0.1.1

04/05/2022

15:09:31

36

167.8

BATE

00299055159TRLO0.1.1

04/05/2022

15:09:05

140

167.8

XLON

00299054943TRLO0.1.1

04/05/2022

15:09:05

140

167.8

XLON

00299054942TRLO0.1.1

04/05/2022

15:07:04

119

167.8

XLON

00299053931TRLO0.1.1

04/05/2022

15:07:04

161

167.8

XLON

00299053930TRLO0.1.1

04/05/2022

15:07:01

42

167.8

BATE

00299053903TRLO0.1.1

04/05/2022

15:06:59

54

167.8

CHIX

00299053882TRLO0.1.1

04/05/2022

15:01:05

46

167.8

CHIX

00299050527TRLO0.1.1

04/05/2022

15:01:05

46

167.8

CHIX

00299050526TRLO0.1.1

04/05/2022

15:00:46

216

167.6

XLON

00299050332TRLO0.1.1

04/05/2022

15:00:46

38

167.6

XLON

00299050333TRLO0.1.1

04/05/2022

15:00:46

274

167.8

XLON

00299050331TRLO0.1.1

04/05/2022

15:00:40

36

167.8

BATE

00299050291TRLO0.1.1

04/05/2022

14:58:43

1455

167.8

XLON

00299049055TRLO0.1.1

04/05/2022

14:58:43

37

167.8

BATE

00299049053TRLO0.1.1

04/05/2022

14:58:43

37

167.8

BATE

00299049054TRLO0.1.1

04/05/2022

14:58:43

43

167.8

BATE

00299049052TRLO0.1.1

04/05/2022

14:58:43

36

167.8

BATE

00299049051TRLO0.1.1

04/05/2022

14:58:43

50

168

CHIX

00299049050TRLO0.1.1

04/05/2022

14:58:43

50

168

CHIX

00299049049TRLO0.1.1

04/05/2022

14:58:43

44

168

CHIX

00299049047TRLO0.1.1

04/05/2022

14:58:43

48

168

CHIX

00299049048TRLO0.1.1

04/05/2022

14:58:43

45

168

CHIX

00299049046TRLO0.1.1

04/05/2022

14:58:43

36

167.8

BATE

00299049045TRLO0.1.1

04/05/2022

14:58:43

43

167.8

BATE

00299049044TRLO0.1.1

04/05/2022

14:58:43

43

167.8

BATE

00299049043TRLO0.1.1

04/05/2022

14:56:44

270

168

XLON

00299047947TRLO0.1.1

04/05/2022

14:52:36

298

168

XLON

00299045356TRLO0.1.1

04/05/2022

14:50:13

2

168

CHIX

00299044130TRLO0.1.1

04/05/2022

14:49:42

5

168

CHIX

00299043831TRLO0.1.1

04/05/2022

14:49:42

1

168

CHIX

00299043832TRLO0.1.1

04/05/2022

14:48:43

333

168

XLON

00299043398TRLO0.1.1

04/05/2022

14:45:36

46

168

CHIX

00299041552TRLO0.1.1

04/05/2022

14:45:36

1

168

CHIX

00299041551TRLO0.1.1

04/05/2022

14:45:36

309

168

XLON

00299041544TRLO0.1.1

04/05/2022

14:42:39

249

168

XLON

00299040159TRLO0.1.1

04/05/2022

14:41:44

37

168

CHIX

00299039571TRLO0.1.1

04/05/2022

14:41:44

13

168

CHIX

00299039570TRLO0.1.1

04/05/2022

14:40:23

32

168

XLON

00299038869TRLO0.1.1

04/05/2022

14:40:23

228

168

XLON

00299038868TRLO0.1.1

04/05/2022

14:39:42

249

168

XLON

00299038518TRLO0.1.1

04/05/2022

14:39:01

291

168

XLON

00299038127TRLO0.1.1

04/05/2022

14:38:34

10

167.6

CHIX

00299037902TRLO0.1.1

04/05/2022

14:38:34

56

167.6

CHIX

00299037901TRLO0.1.1

04/05/2022

14:38:34

56

167.6

CHIX

00299037900TRLO0.1.1

04/05/2022

14:36:27

36

167.8

BATE

00299036783TRLO0.1.1

04/05/2022

14:34:07

54

167.8

BATE

00299035327TRLO0.1.1

04/05/2022

14:31:38

43

167.8

BATE

00299033870TRLO0.1.1

04/05/2022

14:30:10

46

167.6

CHIX

00299032878TRLO0.1.1

04/05/2022

14:30:10

55

167.6

CHIX

00299032877TRLO0.1.1

04/05/2022

14:30:10

54

167.6

CHIX

00299032876TRLO0.1.1

04/05/2022

14:29:16

38

167.8

BATE

00299032001TRLO0.1.1

04/05/2022

14:24:06

5

167.8

BATE

00299030168TRLO0.1.1

04/05/2022

14:24:06

37

167.8

BATE

00299030167TRLO0.1.1

04/05/2022

14:21:56

40

167.8

BATE

00299029610TRLO0.1.1

04/05/2022

14:17:33

39

167.8

BATE

00299028076TRLO0.1.1

04/05/2022

14:17:33

41

167.8

BATE

00299028073TRLO0.1.1

04/05/2022

14:17:33

36

167.8

BATE

00299028072TRLO0.1.1

04/05/2022

14:17:33

41

167.8

BATE

00299028074TRLO0.1.1

04/05/2022

14:17:33

35

167.8

BATE

00299028071TRLO0.1.1

04/05/2022

14:17:33

45

167.8

CHIX

00299028070TRLO0.1.1

04/05/2022

14:17:33

50

167.8

CHIX

00299028068TRLO0.1.1

04/05/2022

14:17:33

51

167.8

CHIX

00299028069TRLO0.1.1

04/05/2022

14:17:33

50

167.8

CHIX

00299028066TRLO0.1.1

04/05/2022

14:17:33

45

167.8

CHIX

00299028067TRLO0.1.1

04/05/2022

14:17:33

47

167.8

CHIX

00299028065TRLO0.1.1

04/05/2022

14:17:33

30

167.8

BATE

00299028064TRLO0.1.1

04/05/2022

14:17:33

267

167.8

XLON

00299028063TRLO0.1.1

04/05/2022

14:17:33

285

167.8

XLON

00299028061TRLO0.1.1

04/05/2022

14:17:33

285

167.8

XLON

00299028062TRLO0.1.1

04/05/2022

14:17:33

943

167.8

XLON

00299028060TRLO0.1.1

04/05/2022

14:17:33

197

167.8

XLON

00299028059TRLO0.1.1

04/05/2022

14:06:07

5

167.8

BATE

00299024957TRLO0.1.1

04/05/2022

13:55:28

41

167.8

BATE

00299022142TRLO0.1.1

04/05/2022

13:52:08

131

167.4

XLON

00299020948TRLO0.1.1

04/05/2022

13:52:08

95

167.4

XLON

00299020949TRLO0.1.1

04/05/2022

13:51:10

38

167.8

BATE

00299020677TRLO0.1.1

04/05/2022

13:51:10

38

167.8

BATE

00299020676TRLO0.1.1

04/05/2022

13:51:10

553

167.8

XLON

00299020675TRLO0.1.1

04/05/2022

13:51:10

326

167.8

XLON

00299020674TRLO0.1.1

04/05/2022

13:51:06

52

167.8

CHIX

00299020662TRLO0.1.1

04/05/2022

13:51:06

52

167.8

CHIX

00299020663TRLO0.1.1

04/05/2022

13:34:00

56

167.8

CHIX

00299016187TRLO0.1.1

04/05/2022

13:30:33

38

167.8

BATE

00299015209TRLO0.1.1

04/05/2022

13:29:49

50

167.8

CHIX

00299015006TRLO0.1.1

04/05/2022

13:26:40

43

167.8

BATE

00299014204TRLO0.1.1

04/05/2022

13:26:36

48

167.8

CHIX

00299014187TRLO0.1.1

04/05/2022

13:26:36

2

167.8

CHIX

00299014188TRLO0.1.1

04/05/2022

13:24:42

38

167.8

BATE

00299013716TRLO0.1.1

04/05/2022

13:24:42

43

167.8

BATE

00299013715TRLO0.1.1

04/05/2022

13:24:42

43

167.8

BATE

00299013714TRLO0.1.1

04/05/2022

13:21:23

48

168

CHIX

00299012893TRLO0.1.1

04/05/2022

13:20:13

471

168

XLON

00299012618TRLO0.1.1

04/05/2022

13:17:41

297

168

XLON

00299011874TRLO0.1.1

04/05/2022

13:17:23

50

168

CHIX

00299011805TRLO0.1.1

04/05/2022

13:15:04

1633

167.8

XLON

00299011199TRLO0.1.1

04/05/2022

13:15:04

464

167.8

XLON

00299011197TRLO0.1.1

04/05/2022

13:15:04

208

167.8

XLON

00299011198TRLO0.1.1

04/05/2022

13:15:04

491

167.8

XLON

00299011196TRLO0.1.1

04/05/2022

13:14:54

117

167.8

BATE

00299011137TRLO0.1.1

04/05/2022

13:14:54

412

167.8

BATE

00299011138TRLO0.1.1

04/05/2022

13:14:54

29

167.8

BATE

00299011136TRLO0.1.1

04/05/2022

13:14:53

1224

168

CHIX

00299011130TRLO0.1.1

04/05/2022

13:14:52

233

168

XLON

00299011122TRLO0.1.1

04/05/2022

13:14:52

345

167.8

BATE

00299011121TRLO0.1.1

04/05/2022

13:14:50

971

167.4

XLON

00299011112TRLO0.1.1

04/05/2022

12:47:33

292

166.6

XLON

00299004145TRLO0.1.1

04/05/2022

12:47:33

299

166.6

XLON

00299004144TRLO0.1.1

04/05/2022

12:47:33

237

166.6

XLON

00299004143TRLO0.1.1

04/05/2022

12:38:55

36

166.6

XLON

00299002066TRLO0.1.1

04/05/2022

12:38:55

273

166.6

XLON

00299002065TRLO0.1.1

04/05/2022

12:38:55

253

166.6

XLON

00299002064TRLO0.1.1

04/05/2022

12:38:55

507

166.6

XLON

00299002063TRLO0.1.1

04/05/2022

11:45:20

505

166.6

XLON

00298990523TRLO0.1.1

04/05/2022

10:42:57

44

166.2

XLON

00298974501TRLO0.1.1

04/05/2022

10:42:57

884

166.2

XLON

00298974499TRLO0.1.1

04/05/2022

10:42:57

136

166.2

XLON

00298974500TRLO0.1.1

04/05/2022

10:42:55

69

166.4

BATE

00298974492TRLO0.1.1

04/05/2022

10:42:55

147

166.4

BATE

00298974491TRLO0.1.1

04/05/2022

10:42:48

37

166.4

BATE

00298974450TRLO0.1.1

04/05/2022

10:42:48

22

166.4

BATE

00298974449TRLO0.1.1

04/05/2022

10:28:09

10

165.4

TRQX

00298969089TRLO0.1.1

04/05/2022

10:28:09

55

165.4

CHIX

00298969087TRLO0.1.1

04/05/2022

10:28:09

47

165.4

CHIX

00298969086TRLO0.1.1

04/05/2022

10:28:09

110

165.4

TRQX

00298969085TRLO0.1.1

04/05/2022

10:28:09

10

165.4

TRQX

00298969083TRLO0.1.1

04/05/2022

10:28:09

10

165.4

TRQX

00298969084TRLO0.1.1

04/05/2022

10:28:09

52

165.4

CHIX

00298969082TRLO0.1.1

04/05/2022

10:28:09

10

165.4

TRQX

00298969080TRLO0.1.1

04/05/2022

10:28:09

94

165.4

CHIX

00298969081TRLO0.1.1

04/05/2022

10:21:50

246

165.4

XLON

00298966889TRLO0.1.1

04/05/2022

10:21:50

246

165.4

XLON

00298966888TRLO0.1.1

04/05/2022

10:10:02

274

165.4

XLON

00298962222TRLO0.1.1

04/05/2022

10:10:02

264

165.4

XLON

00298962221TRLO0.1.1

04/05/2022

10:10:02

10

165.4

XLON

00298962220TRLO0.1.1

04/05/2022

09:46:41

287

164.6

XLON

00298953176TRLO0.1.1

04/05/2022

09:41:49

46

164.2

CHIX

00298951863TRLO0.1.1

04/05/2022

09:41:49

1

164.8

CHIX

00298951864TRLO0.1.1

04/05/2022

09:36:06

44

166

BATE

00298949458TRLO0.1.1

04/05/2022

09:34:30

290

166.2

XLON

00298948957TRLO0.1.1

04/05/2022

09:30:30

213

166

BATE

00298947626TRLO0.1.1

04/05/2022

09:30:30

27

166

BATE

00298947625TRLO0.1.1

04/05/2022

09:30:30

40

166

BATE

00298947624TRLO0.1.1

04/05/2022

09:30:24

269

166.2

XLON

00298947576TRLO0.1.1

04/05/2022

09:30:24

69

166.2

XLON

00298947575TRLO0.1.1

04/05/2022

09:30:24

200

166.2

XLON

00298947574TRLO0.1.1

04/05/2022

09:30:24

509

166.2

XLON

00298947572TRLO0.1.1

04/05/2022

09:30:24

291

166.2

XLON

00298947573TRLO0.1.1

04/05/2022

09:30:20

655

166.2

XLON

00298947525TRLO0.1.1

04/05/2022

09:26:09

48

167.8

CHIX

00298946150TRLO0.1.1

04/05/2022

09:12:15

51

168

CHIX

00298941536TRLO0.1.1

04/05/2022

09:04:06

46

168

CHIX

00298938464TRLO0.1.1

04/05/2022

08:51:39

43

168

CHIX

00298932460TRLO0.1.1

04/05/2022

08:51:39

11

168

CHIX

00298932459TRLO0.1.1

04/05/2022

08:48:03

23

167.8

CHIX

00298929954TRLO0.1.1

04/05/2022

08:48:03

23

168

CHIX

00298929955TRLO0.1.1

04/05/2022

08:44:24

20

168

CHIX

00298927569TRLO0.1.1

04/05/2022

08:44:24

34

166.8

CHIX

00298927568TRLO0.1.1

04/05/2022

08:30:03

53

168

CHIX

00298922497TRLO0.1.1

 

 

Enquiries:

DFS: (enquiries via Tulchan)

TULCHAN

Liz McDonald (Group Company Secretary)

James Macey-White

Peter McDonald (Investor Relations)

  Jessica Reid

investor.relations@dfs.co.uk

dfs@tulchangroup.com

About DFS Furniture plc

The Group is the clear market-leading retailer of living room furniture in the United Kingdom. Our Group purpose is to bring great design and comfort into every living room, in an affordable, responsible and sustainable manner.  We operate an integrated physical and digital retail network of living room furniture showrooms and web sites in the United Kingdom, Republic of Ireland, Netherlands and Spain, trading through our leading brands, DFS, Sofology and Dwell. We attract customers through our targeted and national marketing activities and our reputation for high quality products and service, breadth of product offer and favourable consumer financing options.  We fulfil orders for our exclusive product ranges through our own three UK finished goods factories, and through manufacturing partners located in the UK, Europe and Far East, and delivered with care through our expert final-mile delivery service "The Sofa Delivery Company". 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBKQBBABKDDPK
UK 100

Latest directors dealings