Transaction in Own Shares

RNS Number : 6823K

DFS Furniture PLC

23 December 2022

 

23 December 2022

DFS Furniture plc

Transaction in Own Shares

DFS Furniture plc ("DFS" or the "Group"), today announces that it purchased the following number of its ordinary shares of £0.10 each on Exchange (as defined in the Rules of the London Stock Exchange) from Jefferies International Limited pursuant to its current Share Buyback Programme, details of which were announced on 15 September 2022.

Peel Hunt LLP has now concluded the first tranche of DFS's Share Buyback Programme. From 08 December 2022, the second tranche commenced and is being undertaken by Jefferies International Limited.

Date of purchase	22-Dec-22
Aggregate number of shares purchased:	84,572
Lowest price paid per share:	146.80
Highest price paid per share:	155.40
Volume weighted average price paid per share:	149.98
Broker:	Jefferies International Limited

DFS intends to retain the purchased shares in treasury.

Following the above transaction, the Company will have 240,678,120 ordinary shares of £0.10 each in issue. The total number of shares held by the Company in treasury is 4,129,984.

Therefore, the total voting rights in the Company is 236,548,136 and this figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below:

Transaction Date	Transaction Time	Volume	Price (GBp)	Platform	Transaction Reference Number
22/12/2022	16:29:36	30	147.6	CHIX	00332464825TRLO1.1.1
22/12/2022	16:29:30	136	147.6	XLON	00332464776TRLO1.1.1
22/12/2022	16:29:30	307	147.6	XLON	00332464775TRLO1.1.1
22/12/2022	16:28:32	329	147.8	XLON	00332464422TRLO1.1.1
22/12/2022	16:28:32	433	147.8	XLON	00332464423TRLO1.1.1
22/12/2022	16:28:32	507	147.8	XLON	00332464421TRLO1.1.1
22/12/2022	16:25:28	134	147.8	BATE	00332463179TRLO1.1.1
22/12/2022	16:25:02	265	147.6	XLON	00332462910TRLO1.1.1
22/12/2022	16:25:02	446	147.6	XLON	00332462909TRLO1.1.1
22/12/2022	16:24:21	96	147.6	CHIX	00332462483TRLO1.1.1
22/12/2022	16:22:43	86	147.6	XLON	00332461733TRLO1.1.1
22/12/2022	16:22:28	139	147.8	BATE	00332461642TRLO1.1.1
22/12/2022	16:22:28	169	148	BATE	00332461641TRLO1.1.1
22/12/2022	16:21:41	56	147.6	CHIX	00332461407TRLO1.1.1
22/12/2022	16:21:41	34	147.6	CHIX	00332461400TRLO1.1.1
22/12/2022	16:20:03	98	147.6	BATE	00332460888TRLO1.1.1
22/12/2022	16:20:03	179	147.6	BATE	00332460887TRLO1.1.1
22/12/2022	16:20:03	110	147.6	BATE	00332460886TRLO1.1.1
22/12/2022	16:20:03	53	147.6	CHIX	00332460884TRLO1.1.1
22/12/2022	16:20:03	110	147.6	BATE	00332460885TRLO1.1.1
22/12/2022	16:20:03	572	147.6	XLON	00332460883TRLO1.1.1
22/12/2022	16:20:03	51	147.6	CHIX	00332460882TRLO1.1.1
22/12/2022	16:20:03	280	147.8	XLON	00332460879TRLO1.1.1
22/12/2022	16:20:03	371	147.8	XLON	00332460880TRLO1.1.1
22/12/2022	16:20:03	31	147.8	XLON	00332460878TRLO1.1.1
22/12/2022	16:20:03	219	147.8	XLON	00332460877TRLO1.1.1
22/12/2022	16:20:03	1336	147.8	XLON	00332460876TRLO1.1.1
22/12/2022	16:20:03	311	147.8	XLON	00332460875TRLO1.1.1
22/12/2022	16:20:03	68	147.8	CHIX	00332460872TRLO1.1.1
22/12/2022	16:20:03	265	147.8	XLON	00332460873TRLO1.1.1
22/12/2022	16:20:03	329	147.8	XLON	00332460874TRLO1.1.1
22/12/2022	16:20:03	116	147.8	CHIX	00332460871TRLO1.1.1
22/12/2022	16:20:03	160	147.8	CHIX	00332460870TRLO1.1.1
22/12/2022	16:09:19	107	147.6	BATE	00332457945TRLO1.1.1
22/12/2022	16:08:56	70	147.6	CHIX	00332457833TRLO1.1.1
22/12/2022	16:08:55	176	147.6	XLON	00332457829TRLO1.1.1
22/12/2022	16:08:55	119	147.6	XLON	00332457830TRLO1.1.1
22/12/2022	16:06:39	295	147.6	XLON	00332457242TRLO1.1.1
22/12/2022	16:06:39	295	147.6	XLON	00332457243TRLO1.1.1
22/12/2022	16:06:39	68	147.6	CHIX	00332457240TRLO1.1.1
22/12/2022	16:06:39	68	147.6	CHIX	00332457241TRLO1.1.1
22/12/2022	16:05:05	116	148	BATE	00332456757TRLO1.1.1
22/12/2022	16:04:24	95	147.6	XLON	00332456630TRLO1.1.1
22/12/2022	16:04:24	236	147.6	XLON	00332456629TRLO1.1.1
22/12/2022	16:02:43	79	147.6	CHIX	00332456351TRLO1.1.1
22/12/2022	16:02:40	54	147.2	TRQX	00332456329TRLO1.1.1
22/12/2022	16:02:40	18	147.2	TRQX	00332456328TRLO1.1.1
22/12/2022	16:01:46	105	148	BATE	00332456141TRLO1.1.1
22/12/2022	16:01:08	360	147.6	XLON	00332455954TRLO1.1.1
22/12/2022	16:00:31	360	147.8	XLON	00332455806TRLO1.1.1
22/12/2022	16:00:31	360	147.8	XLON	00332455805TRLO1.1.1
22/12/2022	16:00:31	720	147.8	XLON	00332455803TRLO1.1.1
22/12/2022	16:00:31	315	147.8	XLON	00332455804TRLO1.1.1
22/12/2022	15:58:31	113	148	BATE	00332455286TRLO1.1.1
22/12/2022	15:55:45	113	148	BATE	00332454560TRLO1.1.1
22/12/2022	15:55:41	205	147.2	XLON	00332454548TRLO1.1.1
22/12/2022	15:55:09	47	147.6	CHIX	00332454446TRLO1.1.1
22/12/2022	15:55:09	24	147.6	CHIX	00332454445TRLO1.1.1
22/12/2022	15:53:11	724	147.2	XLON	00332454067TRLO1.1.1
22/12/2022	15:53:11	233	147.2	XLON	00332454068TRLO1.1.1
22/12/2022	15:53:08	117	148	BATE	00332454065TRLO1.1.1
22/12/2022	15:50:28	69	147.6	CHIX	00332453395TRLO1.1.1
22/12/2022	15:48:11	69	147.6	CHIX	00332452788TRLO1.1.1
22/12/2022	15:46:09	22	147	TRQX	00332452276TRLO1.1.1
22/12/2022	15:45:58	79	147.6	CHIX	00332452235TRLO1.1.1
22/12/2022	15:45:57	191	146.8	XLON	00332452234TRLO1.1.1
22/12/2022	15:45:57	147	146.8	XLON	00332452233TRLO1.1.1
22/12/2022	15:45:48	1690	148	XLON	00332452208TRLO1.1.1
22/12/2022	15:45:48	124	148	BATE	00332452207TRLO1.1.1
22/12/2022	15:41:22	125	148	BATE	00332451212TRLO1.1.1
22/12/2022	15:41:22	1	148	BATE	00332451211TRLO1.1.1
22/12/2022	15:41:08	15	147.6	XLON	00332451136TRLO1.1.1
22/12/2022	15:41:08	313	147.6	XLON	00332451137TRLO1.1.1
22/12/2022	15:40:54	79	147.6	CHIX	00332451057TRLO1.1.1
22/12/2022	15:39:54	21	147.4	TRQX	00332450826TRLO1.1.1
22/12/2022	15:39:12	78	148	BATE	00332450648TRLO1.1.1
22/12/2022	15:39:12	24	148	BATE	00332450647TRLO1.1.1
22/12/2022	15:38:42	314	147.4	XLON	00332450539TRLO1.1.1
22/12/2022	15:37:33	32	147.6	CHIX	00332450184TRLO1.1.1
22/12/2022	15:37:32	41	147.6	CHIX	00332450181TRLO1.1.1
22/12/2022	15:37:17	21	147.4	TRQX	00332450146TRLO1.1.1
22/12/2022	15:36:35	314	147.4	XLON	00332449877TRLO1.1.1
22/12/2022	15:34:43	315	147.4	XLON	00332449379TRLO1.1.1
22/12/2022	15:34:21	19	147.4	TRQX	00332449290TRLO1.1.1
22/12/2022	15:33:50	64	148	BATE	00332449038TRLO1.1.1
22/12/2022	15:33:50	47	148	BATE	00332449037TRLO1.1.1
22/12/2022	15:33:45	84	147.6	CHIX	00332449022TRLO1.1.1
22/12/2022	15:32:39	361	147.4	XLON	00332448723TRLO1.1.1
22/12/2022	15:31:13	107	148	BATE	00332448369TRLO1.1.1
22/12/2022	15:30:40	361	147.4	XLON	00332448105TRLO1.1.1
22/12/2022	15:30:22	72	147.8	CHIX	00332447987TRLO1.1.1
22/12/2022	15:28:59	102	148	BATE	00332447572TRLO1.1.1
22/12/2022	15:28:49	105	147.4	XLON	00332447535TRLO1.1.1
22/12/2022	15:28:49	252	147.4	XLON	00332447536TRLO1.1.1
22/12/2022	15:28:21	21	147.4	TRQX	00332447399TRLO1.1.1
22/12/2022	15:26:38	76	147.8	CHIX	00332446822TRLO1.1.1
22/12/2022	15:26:23	97	147.4	XLON	00332446770TRLO1.1.1
22/12/2022	15:26:23	260	147.2	XLON	00332446769TRLO1.1.1
22/12/2022	15:26:02	102	148	BATE	00332446652TRLO1.1.1
22/12/2022	15:24:40	21	148.4	TRQX	00332446264TRLO1.1.1
22/12/2022	15:24:09	354	147.4	XLON	00332446106TRLO1.1.1
22/12/2022	15:21:55	109	148	BATE	00332445359TRLO1.1.1
22/12/2022	15:21:54	84	147.8	CHIX	00332445358TRLO1.1.1
22/12/2022	15:21:45	354	147.4	XLON	00332445283TRLO1.1.1
22/12/2022	15:20:42	19	148.4	TRQX	00332445048TRLO1.1.1
22/12/2022	15:19:27	3	147.6	XLON	00332444472TRLO1.1.1
22/12/2022	15:19:27	270	147.6	XLON	00332444471TRLO1.1.1
22/12/2022	15:19:27	319	147.6	XLON	00332444470TRLO1.1.1
22/12/2022	15:18:05	79	147.8	CHIX	00332444151TRLO1.1.1
22/12/2022	15:17:09	69	147.8	XLON	00332443675TRLO1.1.1
22/12/2022	15:17:09	264	147.8	XLON	00332443676TRLO1.1.1
22/12/2022	15:17:09	563	147.6	XLON	00332443673TRLO1.1.1
22/12/2022	15:17:09	769	147.8	XLON	00332443674TRLO1.1.1
22/12/2022	15:17:07	18	148.6	TRQX	00332443672TRLO1.1.1
22/12/2022	15:16:14	265	147.6	XLON	00332443360TRLO1.1.1
22/12/2022	15:16:14	427	147.6	XLON	00332443362TRLO1.1.1
22/12/2022	15:16:14	985	147.6	XLON	00332443361TRLO1.1.1
22/12/2022	15:16:14	122	148	BATE	00332443359TRLO1.1.1
22/12/2022	15:14:04	28	148.6	TRQX	00332442561TRLO1.1.1
22/12/2022	15:13:26	101	148	BATE	00332442323TRLO1.1.1
22/12/2022	15:13:09	73	148	CHIX	00332442219TRLO1.1.1
22/12/2022	15:09:52	115	148	BATE	00332441175TRLO1.1.1
22/12/2022	15:09:30	20	148.6	TRQX	00332441113TRLO1.1.1
22/12/2022	15:09:13	103	148	CHIX	00332441038TRLO1.1.1
22/12/2022	15:07:28	20	148.6	TRQX	00332440493TRLO1.1.1
22/12/2022	15:07:21	115	148	BATE	00332440474TRLO1.1.1
22/12/2022	15:07:01	67	148	CHIX	00332440341TRLO1.1.1
22/12/2022	15:05:46	21	148.6	TRQX	00332440044TRLO1.1.1
22/12/2022	15:05:46	1	148.6	TRQX	00332440045TRLO1.1.1
22/12/2022	15:04:32	82	148	CHIX	00332439625TRLO1.1.1
22/12/2022	15:04:20	94	148	BATE	00332439541TRLO1.1.1
22/12/2022	15:04:20	32	148	BATE	00332439540TRLO1.1.1
22/12/2022	15:01:28	296	148	XLON	00332438261TRLO1.1.1
22/12/2022	15:01:28	1776	148	XLON	00332438260TRLO1.1.1
22/12/2022	15:01:28	117	148	BATE	00332438258TRLO1.1.1
22/12/2022	15:01:28	296	148	XLON	00332438259TRLO1.1.1
22/12/2022	15:00:13	83	148.4	CHIX	00332437908TRLO1.1.1
22/12/2022	14:59:09	26	148.6	TRQX	00332437535TRLO1.1.1
22/12/2022	14:56:37	18	148.6	TRQX	00332436816TRLO1.1.1
22/12/2022	14:55:40	109	148	BATE	00332436409TRLO1.1.1
22/12/2022	14:54:50	22	148.6	TRQX	00332436213TRLO1.1.1
22/12/2022	14:54:22	89	148.4	CHIX	00332436146TRLO1.1.1
22/12/2022	14:52:27	109	148	BATE	00332435711TRLO1.1.1
22/12/2022	14:51:55	67	148.4	CHIX	00332435563TRLO1.1.1
22/12/2022	14:51:20	18	148.6	TRQX	00332435473TRLO1.1.1
22/12/2022	14:50:24	114	148	BATE	00332435274TRLO1.1.1
22/12/2022	14:49:30	18	148.6	TRQX	00332435022TRLO1.1.1
22/12/2022	14:49:26	367	147.8	XLON	00332435017TRLO1.1.1
22/12/2022	14:49:26	239	148	XLON	00332435015TRLO1.1.1
22/12/2022	14:49:26	117	148	XLON	00332435016TRLO1.1.1
22/12/2022	14:49:26	1620	148	XLON	00332435014TRLO1.1.1
22/12/2022	14:49:26	79	148.4	CHIX	00332435013TRLO1.1.1
22/12/2022	14:44:59	58	148.4	BATE	00332433385TRLO1.1.1
22/12/2022	14:44:59	51	148.4	BATE	00332433384TRLO1.1.1
22/12/2022	14:44:59	109	148.4	BATE	00332433383TRLO1.1.1
22/12/2022	14:44:40	72	148.4	CHIX	00332433153TRLO1.1.1
22/12/2022	14:42:17	10	148.6	TRQX	00332432052TRLO1.1.1
22/12/2022	14:42:17	10	148.6	TRQX	00332432051TRLO1.1.1
22/12/2022	14:41:52	80	148.4	CHIX	00332431837TRLO1.1.1
22/12/2022	14:39:45	78	148.4	CHIX	00332430755TRLO1.1.1
22/12/2022	14:39:39	110	148.4	BATE	00332430689TRLO1.1.1
22/12/2022	14:39:32	19	148.6	TRQX	00332430644TRLO1.1.1
22/12/2022	14:39:29	367	148	XLON	00332430623TRLO1.1.1
22/12/2022	14:37:22	19	148.6	TRQX	00332429095TRLO1.1.1
22/12/2022	14:37:18	78	148.4	CHIX	00332429075TRLO1.1.1
22/12/2022	14:35:24	19	148.6	TRQX	00332427646TRLO1.1.1
22/12/2022	14:35:24	43	148.6	TRQX	00332427644TRLO1.1.1
22/12/2022	14:35:24	21	148.6	TRQX	00332427645TRLO1.1.1
22/12/2022	14:35:24	21	148.6	TRQX	00332427643TRLO1.1.1
22/12/2022	14:35:24	41	148.6	TRQX	00332427640TRLO1.1.1
22/12/2022	14:35:24	74	148.6	CHIX	00332427639TRLO1.1.1
22/12/2022	14:35:24	85	148.6	CHIX	00332427637TRLO1.1.1
22/12/2022	14:35:24	74	148.6	CHIX	00332427636TRLO1.1.1
22/12/2022	14:35:24	84	148.6	CHIX	00332427638TRLO1.1.1
22/12/2022	14:35:24	78	148.6	CHIX	00332427635TRLO1.1.1
22/12/2022	14:35:24	341	148.6	XLON	00332427634TRLO1.1.1
22/12/2022	14:35:24	1	148.6	CHIX	00332427633TRLO1.1.1
22/12/2022	14:35:24	79	148.6	CHIX	00332427632TRLO1.1.1
22/12/2022	14:35:24	205	148.8	XLON	00332427630TRLO1.1.1
22/12/2022	14:35:24	364	148.8	XLON	00332427629TRLO1.1.1
22/12/2022	14:35:24	159	148.8	XLON	00332427631TRLO1.1.1
22/12/2022	14:35:24	374	148.8	XLON	00332427628TRLO1.1.1
22/12/2022	14:35:24	346	148.8	XLON	00332427626TRLO1.1.1
22/12/2022	14:35:24	374	148.8	XLON	00332427627TRLO1.1.1
22/12/2022	14:35:24	297	148.8	XLON	00332427624TRLO1.1.1
22/12/2022	14:35:24	346	148.8	XLON	00332427625TRLO1.1.1
22/12/2022	14:35:24	297	148.8	XLON	00332427623TRLO1.1.1
22/12/2022	14:35:24	327	148.8	XLON	00332427622TRLO1.1.1
22/12/2022	14:35:24	334	148.8	XLON	00332427620TRLO1.1.1
22/12/2022	14:35:24	115	148.8	BATE	00332427621TRLO1.1.1
22/12/2022	14:35:24	575	148.8	BATE	00332427618TRLO1.1.1
22/12/2022	14:35:24	1438	148.8	XLON	00332427619TRLO1.1.1
22/12/2022	14:35:24	115	148.8	BATE	00332427617TRLO1.1.1
22/12/2022	14:30:19	232	148.8	XLON	00332424319TRLO1.1.1
22/12/2022	14:03:10	307	148.4	XLON	00332417861TRLO1.1.1
22/12/2022	14:02:46	331	148.6	XLON	00332417829TRLO1.1.1
22/12/2022	14:01:35	22	148.2	TRQX	00332417710TRLO1.1.1
22/12/2022	14:01:35	44	148.6	BATE	00332417708TRLO1.1.1
22/12/2022	14:01:35	69	148.6	BATE	00332417709TRLO1.1.1
22/12/2022	13:58:43	68	148.4	CHIX	00332417271TRLO1.1.1
22/12/2022	13:58:29	330	148.2	XLON	00332417198TRLO1.1.1
22/12/2022	13:58:29	330	148.2	XLON	00332417197TRLO1.1.1
22/12/2022	13:58:29	113	148.6	BATE	00332417196TRLO1.1.1
22/12/2022	13:55:09	296	148.2	XLON	00332416624TRLO1.1.1
22/12/2022	13:55:09	76	148.2	XLON	00332416623TRLO1.1.1
22/12/2022	13:53:53	108	148.6	CHIX	00332416351TRLO1.1.1
22/12/2022	13:53:41	20	149	TRQX	00332416266TRLO1.1.1
22/12/2022	13:52:56	229	148.2	XLON	00332416012TRLO1.1.1
22/12/2022	13:51:16	147	148.2	XLON	00332415404TRLO1.1.1
22/12/2022	13:51:16	144	148.2	XLON	00332415403TRLO1.1.1
22/12/2022	13:50:42	79	148.6	CHIX	00332415252TRLO1.1.1
22/12/2022	13:49:32	2328	148.6	XLON	00332414937TRLO1.1.1
22/12/2022	13:49:30	316	148.6	XLON	00332414930TRLO1.1.1
22/12/2022	13:49:28	20	149	TRQX	00332414918TRLO1.1.1
22/12/2022	13:49:28	123	149.2	BATE	00332414917TRLO1.1.1
22/12/2022	13:45:16	18	149	TRQX	00332413842TRLO1.1.1
22/12/2022	13:44:55	126	149.2	BATE	00332413740TRLO1.1.1
22/12/2022	13:42:10	21	149	TRQX	00332412739TRLO1.1.1
22/12/2022	13:42:10	21	149	TRQX	00332412740TRLO1.1.1
22/12/2022	13:41:02	100	149.4	CHIX	00332412454TRLO1.1.1
22/12/2022	13:40:06	113	149.2	BATE	00332412315TRLO1.1.1
22/12/2022	13:37:04	73	149.4	CHIX	00332411857TRLO1.1.1
22/12/2022	13:32:58	140	149.2	BATE	00332411002TRLO1.1.1
22/12/2022	13:32:46	78	149.4	CHIX	00332410964TRLO1.1.1
22/12/2022	13:32:46	2	149.4	CHIX	00332410963TRLO1.1.1
22/12/2022	13:30:48	20	149	TRQX	00332410279TRLO1.1.1
22/12/2022	13:30:48	18	149	TRQX	00332410277TRLO1.1.1
22/12/2022	13:30:48	18	149	TRQX	00332410278TRLO1.1.1
22/12/2022	13:30:48	335	149.2	XLON	00332410275TRLO1.1.1
22/12/2022	13:30:48	332	149.2	XLON	00332410276TRLO1.1.1
22/12/2022	13:30:48	348	149.2	XLON	00332410274TRLO1.1.1
22/12/2022	13:30:48	3337	149.2	XLON	00332410273TRLO1.1.1
22/12/2022	13:30:48	80	149.4	CHIX	00332410272TRLO1.1.1
22/12/2022	13:28:39	2	150.2	BATE	00332409264TRLO1.1.1
22/12/2022	13:28:39	115	150.2	BATE	00332409265TRLO1.1.1
22/12/2022	13:25:59	114	150.2	BATE	00332408995TRLO1.1.1
22/12/2022	13:25:59	2	150.2	BATE	00332408994TRLO1.1.1
22/12/2022	13:22:20	71	149.4	CHIX	00332408669TRLO1.1.1
22/12/2022	13:13:02	103	150.2	BATE	00332406902TRLO1.1.1
22/12/2022	13:12:16	84	149.8	CHIX	00332406814TRLO1.1.1
22/12/2022	13:12:07	155	148.8	XLON	00332406803TRLO1.1.1
22/12/2022	13:09:46	21	149	TRQX	00332406498TRLO1.1.1
22/12/2022	13:07:29	101	150.6	BATE	00332406198TRLO1.1.1
22/12/2022	13:06:15	74	149.8	CHIX	00332406072TRLO1.1.1
22/12/2022	13:02:26	18	150.8	BATE	00332405525TRLO1.1.1
22/12/2022	13:02:26	86	150.8	BATE	00332405524TRLO1.1.1
22/12/2022	13:01:36	32	149	TRQX	00332405360TRLO1.1.1
22/12/2022	12:59:19	111	150.8	BATE	00332405010TRLO1.1.1
22/12/2022	12:55:32	84	149.8	CHIX	00332404550TRLO1.1.1
22/12/2022	12:49:48	22	150.8	TRQX	00332403978TRLO1.1.1
22/12/2022	12:49:00	122	150.8	BATE	00332403871TRLO1.1.1
22/12/2022	12:46:04	84	149.8	CHIX	00332403546TRLO1.1.1
22/12/2022	12:40:05	48	150	CHIX	00332402595TRLO1.1.1
22/12/2022	12:40:05	37	150.4	CHIX	00332402596TRLO1.1.1
22/12/2022	12:40:03	564	150	XLON	00332402580TRLO1.1.1
22/12/2022	12:37:46	18	150.8	TRQX	00332402333TRLO1.1.1
22/12/2022	12:37:16	101	150.8	BATE	00332402266TRLO1.1.1
22/12/2022	12:33:05	434	150	XLON	00332401800TRLO1.1.1
22/12/2022	12:31:32	22	150.8	TRQX	00332401650TRLO1.1.1
22/12/2022	12:29:23	120	150.8	BATE	00332401412TRLO1.1.1
22/12/2022	12:29:02	75	150.6	CHIX	00332401362TRLO1.1.1
22/12/2022	12:28:10	274	150	XLON	00332401288TRLO1.1.1
22/12/2022	12:28:10	334	150	XLON	00332401287TRLO1.1.1
22/12/2022	12:23:05	22	150.8	TRQX	00332400625TRLO1.1.1
22/12/2022	12:20:46	567	150	XLON	00332400179TRLO1.1.1
22/12/2022	12:19:08	102	150.8	BATE	00332399938TRLO1.1.1
22/12/2022	12:18:06	79	150.6	CHIX	00332399804TRLO1.1.1
22/12/2022	12:14:21	19	150.8	TRQX	00332399257TRLO1.1.1
22/12/2022	12:14:14	543	150	XLON	00332399244TRLO1.1.1
22/12/2022	12:14:14	128	150	XLON	00332399243TRLO1.1.1
22/12/2022	12:11:40	49	150.8	BATE	00332398975TRLO1.1.1
22/12/2022	12:11:39	66	150.8	BATE	00332398974TRLO1.1.1
22/12/2022	12:09:03	77	150.6	CHIX	00332398696TRLO1.1.1
22/12/2022	12:06:14	354	150.2	XLON	00332398329TRLO1.1.1
22/12/2022	12:03:47	20	150.8	TRQX	00332398064TRLO1.1.1
22/12/2022	12:02:23	77	150.6	CHIX	00332397882TRLO1.1.1
22/12/2022	12:02:17	63	150.2	XLON	00332397865TRLO1.1.1
22/12/2022	12:02:17	513	150.2	XLON	00332397864TRLO1.1.1
22/12/2022	12:01:22	112	150.8	BATE	00332397748TRLO1.1.1
22/12/2022	12:00:36	20	150.8	TRQX	00332397653TRLO1.1.1
22/12/2022	11:56:44	102	151.4	BATE	00332397070TRLO1.1.1
22/12/2022	11:56:18	83	150.6	CHIX	00332397023TRLO1.1.1
22/12/2022	11:55:46	438	150.4	XLON	00332396930TRLO1.1.1
22/12/2022	11:50:46	304	150.4	XLON	00332396010TRLO1.1.1
22/12/2022	11:50:28	69	150.8	CHIX	00332395972TRLO1.1.1
22/12/2022	11:48:57	20	150.8	TRQX	00332395709TRLO1.1.1
22/12/2022	11:48:19	213	150.6	XLON	00332395599TRLO1.1.1
22/12/2022	11:48:19	191	150.6	XLON	00332395598TRLO1.1.1
22/12/2022	11:46:41	113	151.4	BATE	00332395391TRLO1.1.1
22/12/2022	11:42:21	599	150.6	XLON	00332394806TRLO1.1.1
22/12/2022	11:42:14	21	151.8	TRQX	00332394795TRLO1.1.1
22/12/2022	11:39:56	22	151	CHIX	00332394477TRLO1.1.1
22/12/2022	11:39:55	59	151	CHIX	00332394471TRLO1.1.1
22/12/2022	11:38:09	337	150.6	XLON	00332394215TRLO1.1.1
22/12/2022	11:38:09	569	150.8	XLON	00332394214TRLO1.1.1
22/12/2022	11:38:00	42	151.4	BATE	00332394199TRLO1.1.1
22/12/2022	11:38:00	79	151	BATE	00332394198TRLO1.1.1
22/12/2022	11:31:40	337	150.8	XLON	00332393449TRLO1.1.1
22/12/2022	11:30:07	75	151	CHIX	00332393268TRLO1.1.1
22/12/2022	11:30:06	2	151	CHIX	00332393266TRLO1.1.1
22/12/2022	11:29:38	19	151.8	TRQX	00332393224TRLO1.1.1
22/12/2022	11:26:45	108	151.8	BATE	00332392910TRLO1.1.1
22/12/2022	11:26:31	18	151.8	TRQX	00332392825TRLO1.1.1
22/12/2022	11:23:02	105	152	BATE	00332392322TRLO1.1.1
22/12/2022	11:20:48	346	150.6	XLON	00332392011TRLO1.1.1
22/12/2022	11:20:14	374	150.8	XLON	00332391932TRLO1.1.1
22/12/2022	11:18:08	74	151	CHIX	00332391645TRLO1.1.1
22/12/2022	11:15:05	355	151.8	XLON	00332391217TRLO1.1.1
22/12/2022	11:15:00	21	152.6	TRQX	00332391202TRLO1.1.1
22/12/2022	11:14:56	399	152	XLON	00332391189TRLO1.1.1
22/12/2022	11:14:50	115	152.4	BATE	00332391142TRLO1.1.1
22/12/2022	11:11:32	70	152.4	BATE	00332390741TRLO1.1.1
22/12/2022	11:10:48	353	151.8	XLON	00332390661TRLO1.1.1
22/12/2022	11:10:43	69	152.6	CHIX	00332390658TRLO1.1.1
22/12/2022	11:07:02	21	152.6	CHIX	00332390254TRLO1.1.1
22/12/2022	11:07:02	55	152.6	CHIX	00332390253TRLO1.1.1
22/12/2022	11:06:04	21	152.8	TRQX	00332390138TRLO1.1.1
22/12/2022	11:02:21	317	151.8	XLON	00332389702TRLO1.1.1
22/12/2022	11:02:20	337	152	XLON	00332389700TRLO1.1.1
22/12/2022	11:02:20	357	152	XLON	00332389701TRLO1.1.1
22/12/2022	11:02:20	103	152.4	BATE	00332389699TRLO1.1.1
22/12/2022	11:00:20	80	152.6	CHIX	00332389444TRLO1.1.1
22/12/2022	10:57:33	35	152.4	BATE	00332389003TRLO1.1.1
22/12/2022	10:57:32	21	152.8	TRQX	00332388996TRLO1.1.1
22/12/2022	10:50:44	102	152.4	BATE	00332388106TRLO1.1.1
22/12/2022	10:50:21	21	152.8	TRQX	00332388042TRLO1.1.1
22/12/2022	10:48:37	440	152.4	XLON	00332387831TRLO1.1.1
22/12/2022	10:47:45	78	152.6	CHIX	00332387737TRLO1.1.1
22/12/2022	10:43:18	292	152.4	XLON	00332387246TRLO1.1.1
22/12/2022	10:41:57	110	152.4	BATE	00332386978TRLO1.1.1
22/12/2022	10:41:03	438	152.4	XLON	00332386877TRLO1.1.1
22/12/2022	10:40:54	75	152.6	CHIX	00332386864TRLO1.1.1
22/12/2022	10:39:50	19	152.8	TRQX	00332386756TRLO1.1.1
22/12/2022	10:35:39	380	152.6	XLON	00332386236TRLO1.1.1
22/12/2022	10:35:15	20	152.8	TRQX	00332386191TRLO1.1.1
22/12/2022	10:34:41	115	152.4	BATE	00332386113TRLO1.1.1
22/12/2022	10:34:30	69	152.6	CHIX	00332386093TRLO1.1.1
22/12/2022	10:31:14	559	152.4	XLON	00332385549TRLO1.1.1
22/12/2022	10:24:59	75	152.6	CHIX	00332384638TRLO1.1.1
22/12/2022	10:24:55	699	152.4	XLON	00332384625TRLO1.1.1
22/12/2022	10:24:47	19	152.8	TRQX	00332384593TRLO1.1.1
22/12/2022	10:23:16	114	152.4	BATE	00332384433TRLO1.1.1
22/12/2022	10:17:08	19	152.8	TRQX	00332383387TRLO1.1.1
22/12/2022	10:17:04	116	152.4	XLON	00332383379TRLO1.1.1
22/12/2022	10:17:04	472	152.4	XLON	00332383380TRLO1.1.1
22/12/2022	10:15:21	78	152.6	CHIX	00332383039TRLO1.1.1
22/12/2022	10:14:12	8	153.6	BATE	00332382628TRLO1.1.1
22/12/2022	10:14:12	2	153.6	BATE	00332382627TRLO1.1.1
22/12/2022	10:14:12	81	153.6	BATE	00332382626TRLO1.1.1
22/12/2022	10:10:46	539	152.6	XLON	00332382036TRLO1.1.1
22/12/2022	10:09:25	18	152.8	TRQX	00332381847TRLO1.1.1
22/12/2022	10:09:13	116	153.6	BATE	00332381825TRLO1.1.1
22/12/2022	10:05:43	73	152.6	CHIX	00332381291TRLO1.1.1
22/12/2022	10:05:13	454	152.6	XLON	00332381175TRLO1.1.1
22/12/2022	10:03:22	70	153.6	CHIX	00332380784TRLO1.1.1
22/12/2022	10:03:22	70	153.6	CHIX	00332380783TRLO1.1.1
22/12/2022	10:03:22	451	153.6	XLON	00332380782TRLO1.1.1
22/12/2022	10:02:28	18	154.2	TRQX	00332380651TRLO1.1.1
22/12/2022	09:59:06	76	154	BATE	00332380133TRLO1.1.1
22/12/2022	09:59:06	46	154	BATE	00332380131TRLO1.1.1
22/12/2022	09:58:23	426	153.8	XLON	00332380030TRLO1.1.1
22/12/2022	09:58:23	498	153.8	XLON	00332380029TRLO1.1.1
22/12/2022	09:58:22	4	153.6	CHIX	00332380026TRLO1.1.1
22/12/2022	09:58:17	19	154.2	TRQX	00332380021TRLO1.1.1
22/12/2022	09:52:43	97	154	BATE	00332378944TRLO1.1.1
22/12/2022	09:52:28	411	153.6	XLON	00332378917TRLO1.1.1
22/12/2022	09:52:28	83	153.6	CHIX	00332378916TRLO1.1.1
22/12/2022	09:48:45	22	154.2	TRQX	00332378319TRLO1.1.1
22/12/2022	09:47:08	110	154	BATE	00332378019TRLO1.1.1
22/12/2022	09:40:55	38	153.6	CHIX	00332376714TRLO1.1.1
22/12/2022	09:40:55	34	153.6	CHIX	00332376713TRLO1.1.1
22/12/2022	09:40:29	295	153.6	XLON	00332376657TRLO1.1.1
22/12/2022	09:40:23	22	154.2	TRQX	00332376651TRLO1.1.1
22/12/2022	09:38:25	110	154	BATE	00332376261TRLO1.1.1
22/12/2022	09:37:56	72	153	CHIX	00332376203TRLO1.1.1
22/12/2022	09:37:33	520	154	XLON	00332376144TRLO1.1.1
22/12/2022	09:32:47	19	154.2	TRQX	00332375127TRLO1.1.1
22/12/2022	09:32:15	223	154	XLON	00332375045TRLO1.1.1
22/12/2022	09:32:15	152	154	XLON	00332375044TRLO1.1.1
22/12/2022	09:31:02	117	154	BATE	00332374820TRLO1.1.1
22/12/2022	09:29:56	569	154	XLON	00332374522TRLO1.1.1
22/12/2022	09:24:48	71	153	CHIX	00332373566TRLO1.1.1
22/12/2022	09:24:18	22	153.2	TRQX	00332373464TRLO1.1.1
22/12/2022	09:22:12	885	154	BATE	00332373128TRLO1.1.1
22/12/2022	09:22:12	105	154	BATE	00332373126TRLO1.1.1
22/12/2022	09:22:12	270	154	BATE	00332373127TRLO1.1.1
22/12/2022	09:22:12	20	154.2	TRQX	00332373125TRLO1.1.1
22/12/2022	09:22:12	73	154.2	CHIX	00332373124TRLO1.1.1
22/12/2022	09:22:12	71	154.2	CHIX	00332373122TRLO1.1.1
22/12/2022	09:22:12	78	154.2	CHIX	00332373123TRLO1.1.1
22/12/2022	09:22:12	200	154.2	TRQX	00332373121TRLO1.1.1
22/12/2022	09:22:12	76	154.2	CHIX	00332373120TRLO1.1.1
22/12/2022	09:22:12	497	154.2	CHIX	00332373119TRLO1.1.1
22/12/2022	09:21:22	311	154.4	XLON	00332372904TRLO1.1.1
22/12/2022	09:21:22	378	154.6	XLON	00332372902TRLO1.1.1
22/12/2022	09:21:22	296	154.6	XLON	00332372903TRLO1.1.1
22/12/2022	09:21:22	117	154.6	XLON	00332372900TRLO1.1.1
22/12/2022	09:21:22	378	154.6	XLON	00332372901TRLO1.1.1
22/12/2022	09:17:33	2	154.6	XLON	00332371901TRLO1.1.1
22/12/2022	09:06:54	391	154.8	XLON	00332369875TRLO1.1.1
22/12/2022	09:03:11	291	154.8	XLON	00332368998TRLO1.1.1
22/12/2022	09:00:32	552	155	XLON	00332368424TRLO1.1.1
22/12/2022	08:55:14	325	154.8	XLON	00332366973TRLO1.1.1
22/12/2022	08:52:47	453	154.8	XLON	00332366452TRLO1.1.1
22/12/2022	08:50:26	596	155.2	XLON	00332365789TRLO1.1.1
22/12/2022	08:50:14	596	155.4	XLON	00332365758TRLO1.1.1
22/12/2022	08:50:14	2085	155.4	XLON	00332365757TRLO1.1.1
22/12/2022	08:50:14	895	155.4	XLON	00332365756TRLO1.1.1
22/12/2022	08:08:10	530	151.2	XLON	00332354029TRLO1.1.1
22/12/2022	08:03:32	370	151.2	XLON	00332352932TRLO1.1.1

Enquiries:

DFS:	TULCHAN
Liz McDonald (Group Company Secretary)	James Macey-White
Phil Hutchinson (Investor Relations)	Jessica Reid
[e-mail]	[e-mail]

About DFS Furniture plc

Our Group purpose is to bring great design and comfort into every home, in an affordable, responsible and sustainable manner.  We operate an integrated physical and digital retail network of furniture showrooms and web sites in the United Kingdom, Republic of Ireland, trading through our leading brands, DFS, Sofology and Dwell.  The Group is the clear market-leading retailer of upholstered furniture in the United Kingdom.  We attract customers through our targeted and national marketing activities and our reputation for high quality products and service, breadth of product offer and favourable consumer financing options.  We fulfil orders for our exclusive product ranges through our own three UK finished goods factories, and through manufacturing partners located in the UK, Europe and Far East, and delivered with care through our expert final-mile delivery service "The Sofa Delivery Company Limited".

 

END

 

 

POSBKBBKOBDDCBB