Transaction in Own Shares

RNS Number : 0109L

DFS Furniture PLC

11 May 2022

 

11 May 2022

DFS Furniture plc

Transaction in Own Shares

DFS Furniture plc ("DFS" or the "Group"), today announces that it purchased the following number of its ordinary shares of £0.10 each on Exchange (as defined in the Rules of the London Stock Exchange) from Jefferies International Limited pursuant to its Share Buyback Programme, details of which were announced on 15 March 2022.

Date of purchase	10-May-22
Aggregate number of shares purchased:	35,821
Lowest price paid per share:	155.80
Highest price paid per share:	160.20
Volume weighted average price paid per share:	158.29
Broker:	Jefferies International Limited

DFS intends to retain the purchased shares in treasury.

Following the above transaction, the Company will have 258,636,720 ordinary shares of £0.10 each in issue. The total number of shares held by the Company in treasury is 915,453.

Therefore, the total voting rights in the Company is 257,721,267 and this figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below:

Transaction Date	Transaction Time	Volume	Price (GBp)	Platform	Transaction Reference Number
10/05/2022	16:28:38	185	155.8	XLON	00300106828TRLO0.1.1
10/05/2022	16:28:38	32	155.8	CHIX	00300106827TRLO0.1.1
10/05/2022	16:26:27	25	156.2	BATE	00300105334TRLO0.1.1
10/05/2022	16:24:22	80	155.8	XLON	00300103814TRLO0.1.1
10/05/2022	16:24:22	168	155.8	XLON	00300103812TRLO0.1.1
10/05/2022	16:24:22	61	155.8	XLON	00300103813TRLO0.1.1
10/05/2022	16:24:22	2	155.8	XLON	00300103811TRLO0.1.1
10/05/2022	16:24:15	3	156	BATE	00300103704TRLO0.1.1
10/05/2022	16:24:15	29	156.2	BATE	00300103706TRLO0.1.1
10/05/2022	16:24:12	41	155.8	CHIX	00300103684TRLO0.1.1
10/05/2022	16:21:52	41	155.8	CHIX	00300102226TRLO0.1.1
10/05/2022	16:21:50	155	155.8	XLON	00300102209TRLO0.1.1
10/05/2022	16:21:50	146	155.8	XLON	00300102208TRLO0.1.1
10/05/2022	16:21:15	38	156.2	BATE	00300101898TRLO0.1.1
10/05/2022	16:19:11	321	155.8	XLON	00300100407TRLO0.1.1
10/05/2022	16:19:11	6	155.8	XLON	00300100408TRLO0.1.1
10/05/2022	16:19:11	52	155.8	CHIX	00300100406TRLO0.1.1
10/05/2022	16:18:50	16	156.8	TRQX	00300100138TRLO0.1.1
10/05/2022	16:18:50	13	156.8	TRQX	00300100136TRLO0.1.1
10/05/2022	16:18:50	24	156.8	TRQX	00300100137TRLO0.1.1
10/05/2022	16:18:16	38	156.2	BATE	00300099798TRLO0.1.1
10/05/2022	16:16:05	474	155.8	XLON	00300098748TRLO0.1.1
10/05/2022	16:16:05	221	156	XLON	00300098747TRLO0.1.1
10/05/2022	16:16:05	334	156	XLON	00300098746TRLO0.1.1
10/05/2022	16:15:57	60	155.8	CHIX	00300098674TRLO0.1.1
10/05/2022	16:15:57	51	156	CHIX	00300098673TRLO0.1.1
10/05/2022	16:15:00	59	156.2	BATE	00300098176TRLO0.1.1
10/05/2022	16:15:00	14	156.4	BATE	00300098175TRLO0.1.1
10/05/2022	16:15:00	46	156.4	BATE	00300098174TRLO0.1.1
10/05/2022	16:14:14	43	156	CHIX	00300097756TRLO0.1.1
10/05/2022	16:13:38	313	156	XLON	00300097412TRLO0.1.1
10/05/2022	16:12:16	43	156.2	CHIX	00300096844TRLO0.1.1
10/05/2022	16:11:42	290	156.2	XLON	00300096536TRLO0.1.1
10/05/2022	16:11:42	290	156.2	XLON	00300096535TRLO0.1.1
10/05/2022	16:11:39	28	156.4	BATE	00300096492TRLO0.1.1
10/05/2022	16:11:39	7	156.4	BATE	00300096491TRLO0.1.1
10/05/2022	16:09:30	56	157.4	TRQX	00300095361TRLO0.1.1
10/05/2022	16:09:30	8	157.4	TRQX	00300095360TRLO0.1.1
10/05/2022	16:08:58	35	156.4	BATE	00300095062TRLO0.1.1
10/05/2022	16:07:50	48	156	CHIX	00300094573TRLO0.1.1
10/05/2022	16:07:22	366	156	XLON	00300094336TRLO0.1.1
10/05/2022	16:07:22	234	156	XLON	00300094335TRLO0.1.1
10/05/2022	16:05:59	36	156.4	BATE	00300093771TRLO0.1.1
10/05/2022	16:04:30	48	156.4	CHIX	00300092955TRLO0.1.1
10/05/2022	16:02:49	38	156.4	BATE	00300092281TRLO0.1.1
10/05/2022	16:02:32	42	156.4	CHIX	00300092184TRLO0.1.1
10/05/2022	15:59:44	42	156.8	CHIX	00300090859TRLO0.1.1
10/05/2022	15:58:06	34	157.2	BATE	00300090177TRLO0.1.1
10/05/2022	15:57:26	170	156.8	XLON	00300089895TRLO0.1.1
10/05/2022	15:57:26	154	156.8	XLON	00300089896TRLO0.1.1
10/05/2022	15:55:41	305	157	XLON	00300089267TRLO0.1.1
10/05/2022	15:55:41	47	157	CHIX	00300089266TRLO0.1.1
10/05/2022	15:55:21	38	157.4	BATE	00300089134TRLO0.1.1
10/05/2022	15:51:28	47	157	CHIX	00300087329TRLO0.1.1
10/05/2022	15:50:21	345	157	XLON	00300086733TRLO0.1.1
10/05/2022	15:50:01	27	157.6	TRQX	00300086569TRLO0.1.1
10/05/2022	15:49:57	31	158	BATE	00300086531TRLO0.1.1
10/05/2022	15:49:39	48	157	CHIX	00300086374TRLO0.1.1
10/05/2022	15:47:34	37	158	BATE	00300085186TRLO0.1.1
10/05/2022	15:45:56	274	157.8	XLON	00300084439TRLO0.1.1
10/05/2022	15:45:56	1730	157.8	XLON	00300084437TRLO0.1.1
10/05/2022	15:45:56	462	157.8	XLON	00300084438TRLO0.1.1
10/05/2022	15:44:15	44	157.6	CHIX	00300083607TRLO0.1.1
10/05/2022	15:42:48	36	158.2	BATE	00300082774TRLO0.1.1
10/05/2022	15:42:48	2	157.6	BATE	00300082773TRLO0.1.1
10/05/2022	15:39:27	45	157.8	CHIX	00300081049TRLO0.1.1
10/05/2022	15:39:26	38	158.2	BATE	00300081046TRLO0.1.1
10/05/2022	15:37:25	207	157.6	TRQX	00300079859TRLO0.1.1
10/05/2022	15:37:25	9	157.6	TRQX	00300079858TRLO0.1.1
10/05/2022	15:36:18	3	158.2	BATE	00300079270TRLO0.1.1
10/05/2022	15:36:18	2	158.2	BATE	00300079269TRLO0.1.1
10/05/2022	15:36:18	30	158.2	BATE	00300079268TRLO0.1.1
10/05/2022	15:36:06	40	158	CHIX	00300079127TRLO0.1.1
10/05/2022	15:33:28	44	158	CHIX	00300077735TRLO0.1.1
10/05/2022	15:32:31	31	158.2	BATE	00300077202TRLO0.1.1
10/05/2022	15:29:16	31	158.2	BATE	00300075292TRLO0.1.1
10/05/2022	15:28:20	47	158	CHIX	00300074636TRLO0.1.1
10/05/2022	15:26:35	38	158.2	BATE	00300073425TRLO0.1.1
10/05/2022	15:26:16	47	158	CHIX	00300073256TRLO0.1.1
10/05/2022	15:23:09	49	158.2	CHIX	00300071735TRLO0.1.1
10/05/2022	15:22:37	35	158.2	BATE	00300071521TRLO0.1.1
10/05/2022	15:20:10	35	158.2	BATE	00300070428TRLO0.1.1
10/05/2022	15:20:10	277	158.2	XLON	00300070429TRLO0.1.1
10/05/2022	15:20:10	1292	158.2	XLON	00300070427TRLO0.1.1
10/05/2022	15:20:10	104	158.2	BATE	00300070426TRLO0.1.1
10/05/2022	15:20:10	71	158.2	BATE	00300070423TRLO0.1.1
10/05/2022	15:20:10	44	158.2	CHIX	00300070425TRLO0.1.1
10/05/2022	15:20:10	370	158.2	XLON	00300070424TRLO0.1.1
10/05/2022	15:20:10	1	158.2	CHIX	00300070422TRLO0.1.1
10/05/2022	15:20:10	225	158.2	CHIX	00300070421TRLO0.1.1
10/05/2022	15:15:47	33	157.8	XLON	00300068432TRLO0.1.1
10/05/2022	14:54:25	49	157.6	CHIX	00300057018TRLO0.1.1
10/05/2022	14:53:33	280	157.2	XLON	00300056596TRLO0.1.1
10/05/2022	14:52:07	31	157.4	BATE	00300055696TRLO0.1.1
10/05/2022	14:51:56	46	157.6	CHIX	00300055598TRLO0.1.1
10/05/2022	14:50:08	317	157.6	XLON	00300054605TRLO0.1.1
10/05/2022	14:50:08	31	157.4	BATE	00300054603TRLO0.1.1
10/05/2022	14:48:09	337	157.6	XLON	00300053628TRLO0.1.1
10/05/2022	14:47:34	37	157.4	BATE	00300053275TRLO0.1.1
10/05/2022	14:46:11	10	158.2	CHIX	00300052497TRLO0.1.1
10/05/2022	14:46:11	2	158.2	CHIX	00300052496TRLO0.1.1
10/05/2022	14:46:11	52	158	CHIX	00300052495TRLO0.1.1
10/05/2022	14:46:11	2	157.8	CHIX	00300052494TRLO0.1.1
10/05/2022	14:44:09	284	158.2	XLON	00300051143TRLO0.1.1
10/05/2022	14:43:58	45	158.2	CHIX	00300050960TRLO0.1.1
10/05/2022	14:43:45	30	158.2	BATE	00300050834TRLO0.1.1
10/05/2022	14:41:47	30	158.2	BATE	00300049334TRLO0.1.1
10/05/2022	14:41:47	30	158.2	BATE	00300049335TRLO0.1.1
10/05/2022	14:41:47	31	158.2	BATE	00300049332TRLO0.1.1
10/05/2022	14:41:47	31	158.2	BATE	00300049333TRLO0.1.1
10/05/2022	14:41:47	31	158.2	BATE	00300049330TRLO0.1.1
10/05/2022	14:41:47	32	158.2	BATE	00300049331TRLO0.1.1
10/05/2022	14:41:47	31	158.2	BATE	00300049329TRLO0.1.1
10/05/2022	14:41:33	284	158.8	XLON	00300049193TRLO0.1.1
10/05/2022	14:41:33	1420	158.8	XLON	00300049194TRLO0.1.1
10/05/2022	14:41:33	45	158.8	CHIX	00300049192TRLO0.1.1
10/05/2022	14:41:33	180	158.8	CHIX	00300049191TRLO0.1.1
10/05/2022	14:17:31	43	158	CHIX	00300036161TRLO0.1.1
10/05/2022	14:15:09	286	158	XLON	00300035505TRLO0.1.1
10/05/2022	14:14:34	32	157.8	BATE	00300035329TRLO0.1.1
10/05/2022	14:13:56	45	158	CHIX	00300035176TRLO0.1.1
10/05/2022	14:11:42	96	157.2	TRQX	00300034739TRLO0.1.1
10/05/2022	14:11:42	8	157.2	TRQX	00300034738TRLO0.1.1
10/05/2022	14:11:28	32	157.8	BATE	00300034617TRLO0.1.1
10/05/2022	14:11:23	315	158	XLON	00300034597TRLO0.1.1
10/05/2022	14:08:32	47	158	CHIX	00300033859TRLO0.1.1
10/05/2022	14:06:19	300	158	XLON	00300033031TRLO0.1.1
10/05/2022	14:01:16	31	157.8	BATE	00300031631TRLO0.1.1
10/05/2022	14:01:16	30	157.8	BATE	00300031630TRLO0.1.1
10/05/2022	14:01:16	32	157.8	BATE	00300031629TRLO0.1.1
10/05/2022	14:01:16	36	157.8	BATE	00300031628TRLO0.1.1
10/05/2022	14:01:16	34	157.8	BATE	00300031627TRLO0.1.1
10/05/2022	14:00:30	43	158	CHIX	00300031449TRLO0.1.1
10/05/2022	14:00:30	103	158	CHIX	00300031448TRLO0.1.1
10/05/2022	14:00:30	2	158	CHIX	00300031445TRLO0.1.1
10/05/2022	14:00:30	21	158	CHIX	00300031447TRLO0.1.1
10/05/2022	13:58:37	43	158.2	CHIX	00300030988TRLO0.1.1
10/05/2022	13:58:30	201	158.2	XLON	00300030971TRLO0.1.1
10/05/2022	13:58:30	102	158.2	XLON	00300030970TRLO0.1.1
10/05/2022	13:56:34	456	158.2	XLON	00300030511TRLO0.1.1
10/05/2022	13:56:34	100	158.2	XLON	00300030510TRLO0.1.1
10/05/2022	13:45:45	316	157.8	XLON	00300027086TRLO0.1.1
10/05/2022	13:45:45	31	157.8	XLON	00300027087TRLO0.1.1
10/05/2022	13:45:45	316	157.8	XLON	00300027085TRLO0.1.1
10/05/2022	13:25:01	292	157.6	XLON	00300020840TRLO0.1.1
10/05/2022	13:24:17	35	157.6	BATE	00300020674TRLO0.1.1
10/05/2022	13:23:59	49	157.6	CHIX	00300020589TRLO0.1.1
10/05/2022	13:19:01	38	157.6	BATE	00300019222TRLO0.1.1
10/05/2022	13:18:58	44	157.6	CHIX	00300019213TRLO0.1.1
10/05/2022	13:15:08	308	157.4	XLON	00300018277TRLO0.1.1
10/05/2022	13:15:08	308	157.4	XLON	00300018276TRLO0.1.1
10/05/2022	13:15:08	616	157.4	XLON	00300018275TRLO0.1.1
10/05/2022	13:11:07	43	158.6	CHIX	00300017229TRLO0.1.1
10/05/2022	13:09:16	24	158.8	BATE	00300016801TRLO0.1.1
10/05/2022	13:09:16	8	158.8	BATE	00300016800TRLO0.1.1
10/05/2022	13:01:26	37	158.8	BATE	00300014842TRLO0.1.1
10/05/2022	12:59:05	7	158.8	CHIX	00300014322TRLO0.1.1
10/05/2022	12:59:05	41	158.8	CHIX	00300014321TRLO0.1.1
10/05/2022	12:54:10	32	158.8	BATE	00300013299TRLO0.1.1
10/05/2022	12:50:19	48	158.8	CHIX	00300012685TRLO0.1.1
10/05/2022	12:46:13	48	158.8	CHIX	00300012011TRLO0.1.1
10/05/2022	12:46:12	36	158.8	BATE	00300012008TRLO0.1.1
10/05/2022	12:44:27	8	158.2	TRQX	00300011652TRLO0.1.1
10/05/2022	12:44:19	8	158.4	TRQX	00300011637TRLO0.1.1
10/05/2022	12:44:19	8	158.4	TRQX	00300011635TRLO0.1.1
10/05/2022	12:44:19	9	158.4	TRQX	00300011636TRLO0.1.1
10/05/2022	12:44:19	136	158.4	TRQX	00300011634TRLO0.1.1
10/05/2022	12:43:58	326	158.8	XLON	00300011532TRLO0.1.1
10/05/2022	12:43:58	136	158.8	XLON	00300011531TRLO0.1.1
10/05/2022	12:43:58	320	158.8	XLON	00300011529TRLO0.1.1
10/05/2022	12:43:58	320	158.8	XLON	00300011528TRLO0.1.1
10/05/2022	12:43:58	160	158.8	XLON	00300011530TRLO0.1.1
10/05/2022	12:43:58	31	158.8	BATE	00300011527TRLO0.1.1
10/05/2022	12:43:58	31	158.8	BATE	00300011526TRLO0.1.1
10/05/2022	12:33:39	77	158.8	CHIX	00300009959TRLO0.1.1
10/05/2022	12:21:01	46	160	CHIX	00300004410TRLO0.1.1
10/05/2022	12:20:08	30	160	BATE	00300003617TRLO0.1.1
10/05/2022	12:17:56	32	160	BATE	00300001248TRLO0.1.1
10/05/2022	12:17:56	33	160	BATE	00300001247TRLO0.1.1
10/05/2022	12:17:56	36	160	BATE	00300001246TRLO0.1.1
10/05/2022	12:17:56	134	160	BATE	00300001245TRLO0.1.1
10/05/2022	12:17:56	106	160	BATE	00300001238TRLO0.1.1
10/05/2022	12:17:56	35	160	BATE	00300001237TRLO0.1.1
10/05/2022	12:17:56	9	160	BATE	00300001236TRLO0.1.1
10/05/2022	12:17:56	21	160	BATE	00300001235TRLO0.1.1
10/05/2022	12:17:56	16	160	BATE	00300001234TRLO0.1.1
10/05/2022	12:17:56	23	160	BATE	00300001233TRLO0.1.1
10/05/2022	12:17:56	16	160	BATE	00300001232TRLO0.1.1
10/05/2022	12:17:56	39	160.2	CHIX	00300001231TRLO0.1.1
10/05/2022	12:17:56	264	160.2	CHIX	00300001229TRLO0.1.1
10/05/2022	12:17:56	48	160.2	CHIX	00300001230TRLO0.1.1
10/05/2022	12:17:56	327	160.2	XLON	00300001228TRLO0.1.1
10/05/2022	12:17:56	3399	160.2	XLON	00300001227TRLO0.1.1
10/05/2022	12:17:56	525	160.2	XLON	00300001226TRLO0.1.1
10/05/2022	11:47:30	33	159.8	BATE	00299993000TRLO0.1.1
10/05/2022	11:46:42	33	159.8	BATE	00299992595TRLO0.1.1
10/05/2022	11:09:28	45	159.4	CHIX	00299984905TRLO0.1.1
10/05/2022	11:05:29	85	159.2	XLON	00299984165TRLO0.1.1
10/05/2022	11:01:42	47	159.4	CHIX	00299983364TRLO0.1.1
10/05/2022	10:57:57	49	159.6	CHIX	00299982590TRLO0.1.1
10/05/2022	10:55:46	49	159.6	CHIX	00299981957TRLO0.1.1
10/05/2022	10:55:46	98	159.6	CHIX	00299981956TRLO0.1.1
10/05/2022	10:28:04	9	158.8	TRQX	00299974828TRLO0.1.1
10/05/2022	10:25:42	8	158.8	TRQX	00299974302TRLO0.1.1
10/05/2022	10:23:20	41	159	CHIX	00299973799TRLO0.1.1
10/05/2022	10:21:29	35	158.6	BATE	00299973368TRLO0.1.1
10/05/2022	10:21:29	33	158.6	BATE	00299973367TRLO0.1.1
10/05/2022	10:21:29	33	158.6	BATE	00299973366TRLO0.1.1
10/05/2022	10:21:24	9	159	TRQX	00299973348TRLO0.1.1
10/05/2022	10:21:24	45	159	TRQX	00299973347TRLO0.1.1
10/05/2022	10:21:18	292	158.8	XLON	00299973316TRLO0.1.1
10/05/2022	10:21:18	309	158.8	XLON	00299973315TRLO0.1.1
10/05/2022	10:21:18	371	158.8	XLON	00299973313TRLO0.1.1
10/05/2022	10:21:18	292	158.8	XLON	00299973314TRLO0.1.1
10/05/2022	10:21:18	121	158.8	XLON	00299973312TRLO0.1.1
10/05/2022	10:17:24	43	159	CHIX	00299972276TRLO0.1.1
10/05/2022	10:17:24	86	159	CHIX	00299972275TRLO0.1.1
10/05/2022	10:15:24	92	158.8	XLON	00299971873TRLO0.1.1
10/05/2022	10:06:51	292	158.8	XLON	00299969714TRLO0.1.1
10/05/2022	09:49:33	32	158.6	BATE	00299964900TRLO0.1.1
10/05/2022	09:49:11	47	159.4	CHIX	00299964808TRLO0.1.1
10/05/2022	09:45:24	47	159.6	CHIX	00299963740TRLO0.1.1
10/05/2022	09:44:04	29	158.6	BATE	00299963409TRLO0.1.1
10/05/2022	09:44:04	480	158.8	BATE	00299963408TRLO0.1.1
10/05/2022	09:44:04	31	158.8	BATE	00299963407TRLO0.1.1
10/05/2022	09:43:37	8	159.4	TRQX	00299963260TRLO0.1.1
10/05/2022	09:43:37	88	159.4	TRQX	00299963261TRLO0.1.1
10/05/2022	09:41:23	4	159.4	TRQX	00299962607TRLO0.1.1
10/05/2022	09:41:23	290	159.4	XLON	00299962606TRLO0.1.1
10/05/2022	09:41:23	568	159.4	XLON	00299962604TRLO0.1.1
10/05/2022	09:41:23	290	159.4	XLON	00299962605TRLO0.1.1
10/05/2022	09:41:23	1570	159.4	XLON	00299962602TRLO0.1.1
10/05/2022	09:41:23	57	159.4	XLON	00299962603TRLO0.1.1
10/05/2022	09:41:23	5	159.4	TRQX	00299962601TRLO0.1.1
10/05/2022	09:41:23	52	159.4	XLON	00299962600TRLO0.1.1
10/05/2022	09:41:23	392	159.8	CHIX	00299962597TRLO0.1.1
10/05/2022	09:41:23	49	159.8	CHIX	00299962598TRLO0.1.1
10/05/2022	09:41:05	193	159.4	XLON	00299962456TRLO0.1.1
10/05/2022	08:29:59	40	157.4	TRQX	00299937987TRLO0.1.1
10/05/2022	08:29:56	42	157.8	CHIX	00299937978TRLO0.1.1
10/05/2022	08:29:56	12	157.8	CHIX	00299937977TRLO0.1.1
10/05/2022	08:29:51	30	157.8	CHIX	00299937949TRLO0.1.1
10/05/2022	08:29:51	84	157.8	CHIX	00299937948TRLO0.1.1
10/05/2022	08:29:51	157	158.2	XLON	00299937946TRLO0.1.1
10/05/2022	08:29:51	319	158.2	XLON	00299937947TRLO0.1.1
10/05/2022	08:29:51	162	158.2	XLON	00299937945TRLO0.1.1
10/05/2022	08:23:00	948	158.2	XLON	00299936167TRLO0.1.1
10/05/2022	08:10:15	42	157	CHIX	00299932394TRLO0.1.1

Enquiries:

DFS: (enquiries via Tulchan)	TULCHAN
Liz McDonald (Group Company Secretary)	James Macey-White
Peter McDonald (Investor Relations)	Jessica Reid
[e-mail]	[e-mail]

About DFS Furniture plc

The Group is the clear market-leading retailer of living room furniture in the United Kingdom. Our Group purpose is to bring great design and comfort into every living room, in an affordable, responsible and sustainable manner.  We operate an integrated physical and digital retail network of living room furniture showrooms and web sites in the United Kingdom, Republic of Ireland, Netherlands and Spain, trading through our leading brands, DFS, Sofology and Dwell. We attract customers through our targeted and national marketing activities and our reputation for high quality products and service, breadth of product offer and favourable consumer financing options.  We fulfil orders for our exclusive product ranges through our own three UK finished goods factories, and through manufacturing partners located in the UK, Europe and Far East, and delivered with care through our expert final-mile delivery service "The Sofa Delivery Company". 

 

END

 

 

POSBKKBNABKDCPD