Transaction in Own Shares

RNS Number : 8670L

DFS Furniture PLC

06 January 2023

 

6 January 2023

DFS Furniture plc

Transaction in Own Shares

DFS Furniture plc ("DFS" or the "Group"), today announces that it purchased the following number of its ordinary shares of £0.10 each on Exchange (as defined in the Rules of the London Stock Exchange) from Jefferies International Limited pursuant to its current Share Buyback Programme, details of which were announced on 15 September 2022.

Peel Hunt LLP has now concluded the first tranche of DFS's Share Buyback Programme. From 08 December 2022, the second tranche commenced and is being undertaken by Jefferies International Limited.

Date of purchase	5-Jan-23
Aggregate number of shares purchased:	118,658
Lowest price paid per share:	157.80
Highest price paid per share:	162.00
Volume weighted average price paid per share:	161.30
Broker:	Jefferies International Limited

DFS intends to retain the purchased shares in treasury.

Following the above transaction, the Company will have 240,678,120 ordinary shares of £0.10 each in issue. The total number of shares held by the Company in treasury is 4,731,446.

Therefore, the total voting rights in the Company is 235,946,674 and this figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below:

Transaction Date	Transaction Time	Volume	Price (GBp)	Platform	Transaction Reference Number
05/01/2023	16:29:00	46	161	BATE	00333326559TRLO1.1.1
05/01/2023	16:27:18	35	161.2	CHIX	00333325392TRLO1.1.1
05/01/2023	16:26:41	866	161	XLON	00333324977TRLO1.1.1
05/01/2023	16:24:25	39	160.8	TRQX	00333323260TRLO1.1.1
05/01/2023	16:24:25	888	161	XLON	00333323253TRLO1.1.1
05/01/2023	16:24:25	924	161.2	XLON	00333323254TRLO1.1.1
05/01/2023	16:24:25	126	161.2	BATE	00333323251TRLO1.1.1
05/01/2023	16:24:25	419	161.2	XLON	00333323252TRLO1.1.1
05/01/2023	16:24:25	109	161.2	CHIX	00333323249TRLO1.1.1
05/01/2023	16:24:25	192	161.2	CHIX	00333323250TRLO1.1.1
05/01/2023	16:24:25	155	161	BATE	00333323247TRLO1.1.1
05/01/2023	16:24:25	102	161.2	CHIX	00333323248TRLO1.1.1
05/01/2023	16:24:25	22	161	TRQX	00333323245TRLO1.1.1
05/01/2023	16:24:25	32	161	TRQX	00333323244TRLO1.1.1
05/01/2023	16:24:25	194	161.2	BATE	00333323246TRLO1.1.1
05/01/2023	16:24:25	110	161	TRQX	00333323243TRLO1.1.1
05/01/2023	16:23:55	163	161.4	CHIX	00333322804TRLO1.1.1
05/01/2023	16:23:15	419	161.8	XLON	00333322282TRLO1.1.1
05/01/2023	16:22:43	100	161.6	BATE	00333321946TRLO1.1.1
05/01/2023	16:21:45	109	161.4	CHIX	00333321302TRLO1.1.1
05/01/2023	16:21:26	739	161.6	XLON	00333320948TRLO1.1.1
05/01/2023	16:21:26	937	161.6	XLON	00333320947TRLO1.1.1
05/01/2023	16:21:22	909	161.6	XLON	00333320884TRLO1.1.1
05/01/2023	16:21:22	839	161.8	XLON	00333320883TRLO1.1.1
05/01/2023	16:20:22	130	161.6	BATE	00333320112TRLO1.1.1
05/01/2023	16:20:22	151	161.8	BATE	00333320111TRLO1.1.1
05/01/2023	16:20:09	159	161.4	CHIX	00333319935TRLO1.1.1
05/01/2023	16:12:06	451	161	XLON	00333312470TRLO1.1.1
05/01/2023	16:09:40	451	161	XLON	00333310211TRLO1.1.1
05/01/2023	16:07:27	405	161	XLON	00333308296TRLO1.1.1
05/01/2023	16:05:23	397	161	XLON	00333306331TRLO1.1.1
05/01/2023	16:04:33	114	160.8	CHIX	00333305558TRLO1.1.1
05/01/2023	16:03:11	216	160.8	XLON	00333304247TRLO1.1.1
05/01/2023	16:03:11	115	160.8	XLON	00333304243TRLO1.1.1
05/01/2023	16:03:11	105	160.8	XLON	00333304242TRLO1.1.1
05/01/2023	16:02:59	114	160.8	CHIX	00333304143TRLO1.1.1
05/01/2023	16:01:01	471	160.8	XLON	00333302786TRLO1.1.1
05/01/2023	16:01:01	106	160.8	BATE	00333302784TRLO1.1.1
05/01/2023	16:01:01	106	160.8	BATE	00333302785TRLO1.1.1
05/01/2023	16:00:59	401	161	XLON	00333302765TRLO1.1.1
05/01/2023	16:00:38	101	161	CHIX	00333302458TRLO1.1.1
05/01/2023	16:00:37	26	160.8	TRQX	00333302452TRLO1.1.1
05/01/2023	15:58:36	26	160.8	TRQX	00333301018TRLO1.1.1
05/01/2023	15:58:36	26	160.8	TRQX	00333301017TRLO1.1.1
05/01/2023	15:58:36	436	160.8	XLON	00333301016TRLO1.1.1
05/01/2023	15:58:36	101	161.2	CHIX	00333301015TRLO1.1.1
05/01/2023	15:58:36	99	161	BATE	00333301014TRLO1.1.1
05/01/2023	15:58:36	99	161	BATE	00333301013TRLO1.1.1
05/01/2023	15:57:36	31	161.6	XLON	00333300558TRLO1.1.1
05/01/2023	15:57:36	343	161.6	XLON	00333300557TRLO1.1.1
05/01/2023	15:57:36	438	161.8	XLON	00333300556TRLO1.1.1
05/01/2023	15:55:08	107	161.2	CHIX	00333299237TRLO1.1.1
05/01/2023	15:55:05	406	161	XLON	00333299176TRLO1.1.1
05/01/2023	15:55:05	406	161	XLON	00333299174TRLO1.1.1
05/01/2023	15:52:51	387	161	XLON	00333297896TRLO1.1.1
05/01/2023	15:50:32	770	160.8	CHIX	00333296444TRLO1.1.1
05/01/2023	15:50:31	451	160.8	XLON	00333296431TRLO1.1.1
05/01/2023	15:50:31	451	160.8	XLON	00333296432TRLO1.1.1
05/01/2023	15:50:31	28	160.8	XLON	00333296430TRLO1.1.1
05/01/2023	15:50:31	423	160.8	XLON	00333296429TRLO1.1.1
05/01/2023	15:50:31	22	160.8	TRQX	00333296428TRLO1.1.1
05/01/2023	15:50:31	22	160.8	TRQX	00333296427TRLO1.1.1
05/01/2023	15:50:31	26	160.8	TRQX	00333296426TRLO1.1.1
05/01/2023	15:50:31	115	160.8	TRQX	00333296425TRLO1.1.1
05/01/2023	15:50:31	26	160.8	TRQX	00333296424TRLO1.1.1
05/01/2023	15:50:31	119	160.8	TRQX	00333296423TRLO1.1.1
05/01/2023	15:50:31	105	160.8	CHIX	00333296422TRLO1.1.1
05/01/2023	15:50:31	111	161	BATE	00333296421TRLO1.1.1
05/01/2023	15:50:31	106	161	BATE	00333296420TRLO1.1.1
05/01/2023	15:50:31	106	161	BATE	00333296419TRLO1.1.1
05/01/2023	15:50:31	116	161	BATE	00333296418TRLO1.1.1
05/01/2023	15:50:31	116	161	BATE	00333296417TRLO1.1.1
05/01/2023	15:50:16	420	161	XLON	00333296294TRLO1.1.1
05/01/2023	15:48:55	420	161	XLON	00333295333TRLO1.1.1
05/01/2023	15:46:57	377	161	XLON	00333293975TRLO1.1.1
05/01/2023	15:45:48	377	161	XLON	00333293365TRLO1.1.1
05/01/2023	15:43:59	705	161	XLON	00333292118TRLO1.1.1
05/01/2023	15:43:13	451	161	XLON	00333291629TRLO1.1.1
05/01/2023	15:41:09	451	161	XLON	00333289996TRLO1.1.1
05/01/2023	15:38:58	387	161	XLON	00333288553TRLO1.1.1
05/01/2023	15:36:50	387	161	XLON	00333287252TRLO1.1.1
05/01/2023	15:34:53	387	161	XLON	00333285932TRLO1.1.1
05/01/2023	15:33:01	45	161	BATE	00333283974TRLO1.1.1
05/01/2023	15:32:23	441	160.8	XLON	00333283610TRLO1.1.1
05/01/2023	15:32:23	882	160.8	XLON	00333283609TRLO1.1.1
05/01/2023	15:32:23	106	161.2	CHIX	00333283608TRLO1.1.1
05/01/2023	15:32:23	106	161.2	CHIX	00333283607TRLO1.1.1
05/01/2023	15:32:10	441	161	XLON	00333283429TRLO1.1.1
05/01/2023	15:30:59	103	161	BATE	00333282639TRLO1.1.1
05/01/2023	15:30:59	107	161	BATE	00333282637TRLO1.1.1
05/01/2023	15:30:59	107	161	BATE	00333282638TRLO1.1.1
05/01/2023	15:30:29	441	161	XLON	00333282221TRLO1.1.1
05/01/2023	15:30:11	129	161.2	CHIX	00333281854TRLO1.1.1
05/01/2023	15:29:11	582	162	AQXE	00333281053TRLO1.1.1
05/01/2023	15:28:29	374	161	XLON	00333280564TRLO1.1.1
05/01/2023	15:27:26	374	161	XLON	00333279618TRLO1.1.1
05/01/2023	15:26:21	374	161	XLON	00333279010TRLO1.1.1
05/01/2023	15:25:12	374	161	XLON	00333278453TRLO1.1.1
05/01/2023	15:24:26	404	161	XLON	00333278018TRLO1.1.1
05/01/2023	15:23:15	404	161	XLON	00333277009TRLO1.1.1
05/01/2023	15:20:48	476	161	XLON	00333275826TRLO1.1.1
05/01/2023	15:19:49	29	162	AQXE	00333275190TRLO1.1.1
05/01/2023	15:19:49	254	162	AQXE	00333275189TRLO1.1.1
05/01/2023	15:19:48	121	161.4	AQXE	00333275175TRLO1.1.1
05/01/2023	15:19:48	111	161	BATE	00333275173TRLO1.1.1
05/01/2023	15:19:48	111	161	BATE	00333275174TRLO1.1.1
05/01/2023	15:18:46	476	161	XLON	00333274370TRLO1.1.1
05/01/2023	15:18:22	33	161	CHIX	00333274097TRLO1.1.1
05/01/2023	15:17:08	48	161	BATE	00333273383TRLO1.1.1
05/01/2023	15:16:24	448	161	XLON	00333273118TRLO1.1.1
05/01/2023	15:16:01	121	161	CHIX	00333272923TRLO1.1.1
05/01/2023	15:14:36	10	161	BATE	00333272015TRLO1.1.1
05/01/2023	15:14:29	448	161	XLON	00333271948TRLO1.1.1
05/01/2023	15:13:36	8	161	CHIX	00333271530TRLO1.1.1
05/01/2023	15:12:40	450	161	XLON	00333270280TRLO1.1.1
05/01/2023	15:10:56	103	161	BATE	00333269015TRLO1.1.1
05/01/2023	15:10:56	103	161	BATE	00333269014TRLO1.1.1
05/01/2023	15:10:41	23	160.8	TRQX	00333268774TRLO1.1.1
05/01/2023	15:10:41	27	160.8	TRQX	00333268773TRLO1.1.1
05/01/2023	15:10:41	24	160.8	TRQX	00333268772TRLO1.1.1
05/01/2023	15:10:41	24	160.8	TRQX	00333268771TRLO1.1.1
05/01/2023	15:10:41	23	160.8	TRQX	00333268770TRLO1.1.1
05/01/2023	15:10:41	24	160.8	TRQX	00333268769TRLO1.1.1
05/01/2023	15:10:41	22	160.8	TRQX	00333268768TRLO1.1.1
05/01/2023	15:10:41	24	160.8	TRQX	00333268767TRLO1.1.1
05/01/2023	15:10:41	25	160.8	TRQX	00333268766TRLO1.1.1
05/01/2023	15:10:41	23	160.8	TRQX	00333268765TRLO1.1.1
05/01/2023	15:10:41	101	161	CHIX	00333268764TRLO1.1.1
05/01/2023	15:10:41	550	161	CHIX	00333268762TRLO1.1.1
05/01/2023	15:10:41	115	161	CHIX	00333268763TRLO1.1.1
05/01/2023	15:10:41	115	161.6	CHIX	00333268761TRLO1.1.1
05/01/2023	15:10:41	26	161	TRQX	00333268759TRLO1.1.1
05/01/2023	15:10:41	26	161	TRQX	00333268760TRLO1.1.1
05/01/2023	15:10:41	110	161	CHIX	00333268758TRLO1.1.1
05/01/2023	15:10:41	101	161.6	CHIX	00333268757TRLO1.1.1
05/01/2023	15:10:31	820	161.6	XLON	00333268687TRLO1.1.1
05/01/2023	15:08:20	3283	161.8	XLON	00333266153TRLO1.1.1
05/01/2023	15:08:20	348	161.8	XLON	00333266156TRLO1.1.1
05/01/2023	15:08:20	121	161.8	XLON	00333266151TRLO1.1.1
05/01/2023	15:02:49	180	161.6	BATE	00333262401TRLO1.1.1
05/01/2023	15:02:43	394	161	XLON	00333262328TRLO1.1.1
05/01/2023	15:02:03	434	161	XLON	00333261738TRLO1.1.1
05/01/2023	15:00:53	93	161	CHIX	00333260737TRLO1.1.1
05/01/2023	15:00:46	434	161	XLON	00333260601TRLO1.1.1
05/01/2023	14:58:46	441	161	XLON	00333258950TRLO1.1.1
05/01/2023	14:58:43	100	161.6	BATE	00333258917TRLO1.1.1
05/01/2023	14:57:22	441	161	XLON	00333257201TRLO1.1.1
05/01/2023	14:56:11	100	161.6	BATE	00333256005TRLO1.1.1
05/01/2023	14:56:00	441	161	XLON	00333255751TRLO1.1.1
05/01/2023	14:54:10	399	161	XLON	00333254024TRLO1.1.1
05/01/2023	14:53:00	399	161	XLON	00333252536TRLO1.1.1
05/01/2023	14:52:53	111	161.6	BATE	00333252511TRLO1.1.1
05/01/2023	14:51:46	399	161	XLON	00333251660TRLO1.1.1
05/01/2023	14:51:37	399	161	XLON	00333251517TRLO1.1.1
05/01/2023	14:50:15	477	161	XLON	00333250171TRLO1.1.1
05/01/2023	14:49:30	102	161.6	BATE	00333249646TRLO1.1.1
05/01/2023	14:48:48	477	161	XLON	00333249269TRLO1.1.1
05/01/2023	14:45:41	410	161	XLON	00333246674TRLO1.1.1
05/01/2023	14:44:53	95	161.6	BATE	00333246010TRLO1.1.1
05/01/2023	14:43:24	443	161	XLON	00333245078TRLO1.1.1
05/01/2023	14:41:59	124	161.6	BATE	00333244252TRLO1.1.1
05/01/2023	14:41:21	443	161	XLON	00333243912TRLO1.1.1
05/01/2023	14:39:10	416	161.4	XLON	00333242494TRLO1.1.1
05/01/2023	14:38:59	105	161.6	CHIX	00333242425TRLO1.1.1
05/01/2023	14:38:59	101	161.6	BATE	00333242426TRLO1.1.1
05/01/2023	14:38:59	101	161.6	BATE	00333242424TRLO1.1.1
05/01/2023	14:37:21	416	161.8	XLON	00333241118TRLO1.1.1
05/01/2023	14:35:16	104	161.2	CHIX	00333239701TRLO1.1.1
05/01/2023	14:35:16	108	161.2	CHIX	00333239699TRLO1.1.1
05/01/2023	14:35:16	459	161.2	XLON	00333239700TRLO1.1.1
05/01/2023	14:35:16	418	161.2	XLON	00333239698TRLO1.1.1
05/01/2023	14:35:16	418	161.2	XLON	00333239697TRLO1.1.1
05/01/2023	14:35:16	111	161.4	BATE	00333239696TRLO1.1.1
05/01/2023	14:34:27	3	161.4	TRQX	00333238987TRLO1.1.1
05/01/2023	14:34:27	19	161.4	TRQX	00333238988TRLO1.1.1
05/01/2023	14:34:27	22	161.4	TRQX	00333238986TRLO1.1.1
05/01/2023	14:34:27	104	161.4	CHIX	00333238985TRLO1.1.1
05/01/2023	14:33:41	429	161.6	XLON	00333238419TRLO1.1.1
05/01/2023	14:33:41	429	161.6	XLON	00333238420TRLO1.1.1
05/01/2023	14:31:07	113	161.4	BATE	00333236136TRLO1.1.1
05/01/2023	14:29:14	119	161.4	BATE	00333234326TRLO1.1.1
05/01/2023	14:29:14	346	161.4	XLON	00333234327TRLO1.1.1
05/01/2023	14:29:14	119	161.4	BATE	00333234325TRLO1.1.1
05/01/2023	14:29:14	113	161.4	BATE	00333234324TRLO1.1.1
05/01/2023	14:29:14	98	161.4	BATE	00333234323TRLO1.1.1
05/01/2023	14:29:14	94	161.4	BATE	00333234322TRLO1.1.1
05/01/2023	14:29:14	111	161.4	BATE	00333234320TRLO1.1.1
05/01/2023	14:29:14	110	161.4	BATE	00333234321TRLO1.1.1
05/01/2023	14:29:14	94	161.4	BATE	00333234317TRLO1.1.1
05/01/2023	14:29:14	51	161.4	BATE	00333234319TRLO1.1.1
05/01/2023	14:29:14	94	161.4	BATE	00333234318TRLO1.1.1
05/01/2023	14:29:14	23	161.4	TRQX	00333234315TRLO1.1.1
05/01/2023	14:29:14	99	161.4	BATE	00333234316TRLO1.1.1
05/01/2023	14:29:14	102	161.4	CHIX	00333234314TRLO1.1.1
05/01/2023	14:29:14	102	161.4	CHIX	00333234313TRLO1.1.1
05/01/2023	14:29:07	169	161.6	XLON	00333234218TRLO1.1.1
05/01/2023	14:29:07	220	161.6	XLON	00333234217TRLO1.1.1
05/01/2023	14:29:07	389	161.6	XLON	00333234216TRLO1.1.1
05/01/2023	14:29:07	25	161.6	TRQX	00333234215TRLO1.1.1
05/01/2023	14:29:07	25	161.6	TRQX	00333234214TRLO1.1.1
05/01/2023	14:29:07	441	161.6	XLON	00333234213TRLO1.1.1
05/01/2023	14:29:07	441	161.6	XLON	00333234212TRLO1.1.1
05/01/2023	14:24:03	51	161.4	BATE	00333231720TRLO1.1.1
05/01/2023	14:24:03	117	161.4	BATE	00333231718TRLO1.1.1
05/01/2023	14:24:03	102	161.4	BATE	00333231719TRLO1.1.1
05/01/2023	14:24:03	101	161.4	BATE	00333231717TRLO1.1.1
05/01/2023	14:24:03	101	161.4	BATE	00333231716TRLO1.1.1
05/01/2023	14:24:02	441	161.6	XLON	00333231708TRLO1.1.1
05/01/2023	14:22:19	22	161.6	TRQX	00333230869TRLO1.1.1
05/01/2023	14:20:06	22	161.6	TRQX	00333230035TRLO1.1.1
05/01/2023	14:20:06	8	161.6	TRQX	00333230033TRLO1.1.1
05/01/2023	14:20:06	24	161.6	TRQX	00333230034TRLO1.1.1
05/01/2023	14:20:06	9	161.6	TRQX	00333230031TRLO1.1.1
05/01/2023	14:20:06	5	161.6	TRQX	00333230032TRLO1.1.1
05/01/2023	14:20:06	257	161.6	XLON	00333230030TRLO1.1.1
05/01/2023	14:20:06	165	161.6	XLON	00333230029TRLO1.1.1
05/01/2023	14:19:18	11	161.8	CHIX	00333229616TRLO1.1.1
05/01/2023	14:19:18	120	161.8	CHIX	00333229614TRLO1.1.1
05/01/2023	14:19:18	107	161.8	CHIX	00333229615TRLO1.1.1
05/01/2023	14:19:18	384	161.8	XLON	00333229613TRLO1.1.1
05/01/2023	14:19:18	391	161.8	XLON	00333229612TRLO1.1.1
05/01/2023	14:19:18	467	161.8	XLON	00333229611TRLO1.1.1
05/01/2023	14:18:23	384	162	XLON	00333229208TRLO1.1.1
05/01/2023	14:15:17	477	162	XLON	00333228140TRLO1.1.1
05/01/2023	14:12:55	934	162	XLON	00333227202TRLO1.1.1
05/01/2023	14:10:56	461	161.8	XLON	00333226435TRLO1.1.1
05/01/2023	14:09:12	105	161.6	CHIX	00333225874TRLO1.1.1
05/01/2023	14:09:12	102	161.6	CHIX	00333225873TRLO1.1.1
05/01/2023	14:09:12	26	161.6	TRQX	00333225870TRLO1.1.1
05/01/2023	14:09:12	27	161.6	TRQX	00333225871TRLO1.1.1
05/01/2023	14:09:12	112	161.6	CHIX	00333225872TRLO1.1.1
05/01/2023	14:09:12	23	161.6	TRQX	00333225868TRLO1.1.1
05/01/2023	14:09:12	26	161.6	TRQX	00333225869TRLO1.1.1
05/01/2023	14:09:12	425	161.8	XLON	00333225866TRLO1.1.1
05/01/2023	14:08:23	1844	162	XLON	00333225577TRLO1.1.1
05/01/2023	14:08:22	497	162	XLON	00333225575TRLO1.1.1
05/01/2023	13:57:06	103	161.6	CHIX	00333221398TRLO1.1.1
05/01/2023	13:55:18	404	161.6	XLON	00333220750TRLO1.1.1
05/01/2023	13:53:36	184	161.6	TRQX	00333220057TRLO1.1.1
05/01/2023	13:53:06	421	161.8	XLON	00333219821TRLO1.1.1
05/01/2023	13:53:06	23	161.6	TRQX	00333219818TRLO1.1.1
05/01/2023	13:53:06	134	161.8	CHIX	00333219819TRLO1.1.1
05/01/2023	13:53:06	778	161.8	XLON	00333219820TRLO1.1.1
05/01/2023	13:53:06	21	161.6	TRQX	00333219816TRLO1.1.1
05/01/2023	13:53:06	31	161.8	CHIX	00333219817TRLO1.1.1
05/01/2023	13:52:44	357	162	XLON	00333219681TRLO1.1.1
05/01/2023	13:50:36	90	161.6	XLON	00333219112TRLO1.1.1
05/01/2023	13:50:36	452	161.6	XLON	00333219111TRLO1.1.1
05/01/2023	13:49:06	461	161.8	XLON	00333218610TRLO1.1.1
05/01/2023	13:49:06	102	161.8	CHIX	00333218608TRLO1.1.1
05/01/2023	13:49:06	35	161.8	XLON	00333218609TRLO1.1.1
05/01/2023	13:49:06	102	161.8	CHIX	00333218606TRLO1.1.1
05/01/2023	13:49:06	426	161.8	XLON	00333218607TRLO1.1.1
05/01/2023	13:45:06	470	161.8	XLON	00333217399TRLO1.1.1
05/01/2023	13:44:06	24	161.6	TRQX	00333217088TRLO1.1.1
05/01/2023	13:43:36	106	161.6	CHIX	00333216912TRLO1.1.1
05/01/2023	13:43:11	423	161.8	XLON	00333216746TRLO1.1.1
05/01/2023	13:43:06	24	161.6	TRQX	00333216655TRLO1.1.1
05/01/2023	13:41:06	113	161.6	CHIX	00333215772TRLO1.1.1
05/01/2023	13:41:06	391	161.6	XLON	00333215771TRLO1.1.1
05/01/2023	13:38:49	391	161.6	XLON	00333214987TRLO1.1.1
05/01/2023	13:36:41	412	161.6	XLON	00333214133TRLO1.1.1
05/01/2023	13:36:38	24	161.6	TRQX	00333214096TRLO1.1.1
05/01/2023	13:34:29	24	161.6	TRQX	00333213057TRLO1.1.1
05/01/2023	13:34:11	462	161.4	XLON	00333212927TRLO1.1.1
05/01/2023	13:34:00	124	161.6	CHIX	00333212835TRLO1.1.1
05/01/2023	13:33:07	656	162	AQXE	00333212373TRLO1.1.1
05/01/2023	13:33:06	104	162	AQXE	00333212357TRLO1.1.1
05/01/2023	13:33:06	150	162	AQXE	00333212356TRLO1.1.1
05/01/2023	13:33:06	117	161.4	BATE	00333212354TRLO1.1.1
05/01/2023	13:33:06	94	161.4	BATE	00333212355TRLO1.1.1
05/01/2023	13:33:06	107	161.4	BATE	00333212352TRLO1.1.1
05/01/2023	13:33:06	107	161.4	BATE	00333212353TRLO1.1.1
05/01/2023	13:32:14	504	161.6	XLON	00333211869TRLO1.1.1
05/01/2023	13:31:57	25	161.6	TRQX	00333211683TRLO1.1.1
05/01/2023	13:30:06	25	161.6	TRQX	00333210593TRLO1.1.1
05/01/2023	13:30:00	213	162	XLON	00333210322TRLO1.1.1
05/01/2023	13:30:00	106	161.6	CHIX	00333210321TRLO1.1.1
05/01/2023	13:29:57	363	162	XLON	00333210244TRLO1.1.1
05/01/2023	13:25:22	504	162	XLON	00333208685TRLO1.1.1
05/01/2023	13:23:21	115	161.6	CHIX	00333207554TRLO1.1.1
05/01/2023	13:21:28	756	162	XLON	00333206828TRLO1.1.1
05/01/2023	13:17:15	127	161.6	CHIX	00333205093TRLO1.1.1
05/01/2023	13:17:15	27	161.6	TRQX	00333205092TRLO1.1.1
05/01/2023	13:15:24	669	161.6	XLON	00333204438TRLO1.1.1
05/01/2023	13:10:06	571	161.6	XLON	00333202205TRLO1.1.1
05/01/2023	13:09:27	23	161.6	TRQX	00333202021TRLO1.1.1
05/01/2023	13:05:31	397	162	XLON	00333201036TRLO1.1.1
05/01/2023	13:05:31	258	162	XLON	00333201037TRLO1.1.1
05/01/2023	13:03:00	111	161.6	CHIX	00333200345TRLO1.1.1
05/01/2023	13:00:17	709	162	XLON	00333199755TRLO1.1.1
05/01/2023	12:56:42	29	161.6	TRQX	00333198858TRLO1.1.1
05/01/2023	12:56:34	69	162	XLON	00333198818TRLO1.1.1
05/01/2023	12:56:34	315	162	XLON	00333198817TRLO1.1.1
05/01/2023	12:54:42	293	161.4	BATE	00333198223TRLO1.1.1
05/01/2023	12:54:42	479	161.4	XLON	00333198221TRLO1.1.1
05/01/2023	12:54:42	83	161.4	XLON	00333198222TRLO1.1.1
05/01/2023	12:54:42	396	161.4	XLON	00333198219TRLO1.1.1
05/01/2023	12:54:42	496	161.4	BATE	00333198220TRLO1.1.1
05/01/2023	12:54:42	95	161.4	BATE	00333198217TRLO1.1.1
05/01/2023	12:54:42	94	161.4	BATE	00333198218TRLO1.1.1
05/01/2023	12:54:42	102	161.4	BATE	00333198216TRLO1.1.1
05/01/2023	12:54:42	106	161.4	BATE	00333198214TRLO1.1.1
05/01/2023	12:54:42	100	161.4	BATE	00333198215TRLO1.1.1
05/01/2023	12:54:42	1155	161.4	BATE	00333198213TRLO1.1.1
05/01/2023	12:54:42	94	161.4	BATE	00333198212TRLO1.1.1
05/01/2023	12:54:42	113	161.4	BATE	00333198211TRLO1.1.1
05/01/2023	12:54:42	455	161.4	XLON	00333198210TRLO1.1.1
05/01/2023	12:54:42	99	161.4	BATE	00333198209TRLO1.1.1
05/01/2023	12:54:42	105	161.4	BATE	00333198208TRLO1.1.1
05/01/2023	12:54:36	187	161.6	CHIX	00333198182TRLO1.1.1
05/01/2023	12:53:12	412	161.6	XLON	00333197866TRLO1.1.1
05/01/2023	12:49:24	23	161.6	TRQX	00333197074TRLO1.1.1
05/01/2023	12:49:24	23	161.8	TRQX	00333197073TRLO1.1.1
05/01/2023	12:49:21	772	161.6	XLON	00333197069TRLO1.1.1
05/01/2023	12:43:51	388	161.6	XLON	00333195503TRLO1.1.1
05/01/2023	12:43:15	109	161.6	CHIX	00333195297TRLO1.1.1
05/01/2023	12:43:15	109	161.6	CHIX	00333195296TRLO1.1.1
05/01/2023	12:42:00	473	161.6	XLON	00333195031TRLO1.1.1
05/01/2023	12:37:27	478	161.6	XLON	00333193628TRLO1.1.1
05/01/2023	12:37:08	63	161.6	CHIX	00333193573TRLO1.1.1
05/01/2023	12:35:05	23	161.8	TRQX	00333193095TRLO1.1.1
05/01/2023	12:34:00	405	161.6	XLON	00333192787TRLO1.1.1
05/01/2023	12:31:00	480	161.6	XLON	00333192243TRLO1.1.1
05/01/2023	12:30:21	107	161.6	CHIX	00333192142TRLO1.1.1
05/01/2023	12:30:21	23	161.8	TRQX	00333192141TRLO1.1.1
05/01/2023	12:26:33	791	162	XLON	00333191314TRLO1.1.1
05/01/2023	12:26:33	4	162	XLON	00333191315TRLO1.1.1
05/01/2023	12:18:36	112	161.6	CHIX	00333189520TRLO1.1.1
05/01/2023	12:18:36	707	162	XLON	00333189521TRLO1.1.1
05/01/2023	12:18:36	23	161.8	TRQX	00333189519TRLO1.1.1
05/01/2023	12:11:29	793	162	XLON	00333187681TRLO1.1.1
05/01/2023	12:06:49	32	161.8	TRQX	00333186059TRLO1.1.1
05/01/2023	12:04:52	111	161.6	CHIX	00333185399TRLO1.1.1
05/01/2023	12:03:27	232	162	XLON	00333184838TRLO1.1.1
05/01/2023	12:03:27	238	162	XLON	00333184837TRLO1.1.1
05/01/2023	12:03:27	144	162	XLON	00333184836TRLO1.1.1
05/01/2023	11:57:30	553	161.8	XLON	00333182664TRLO1.1.1
05/01/2023	11:52:57	30	161.8	TRQX	00333181470TRLO1.1.1
05/01/2023	11:50:57	114	161.6	CHIX	00333180800TRLO1.1.1
05/01/2023	11:50:47	133	162	XLON	00333180755TRLO1.1.1
05/01/2023	11:50:47	365	162	XLON	00333180754TRLO1.1.1
05/01/2023	11:46:25	104	161.6	CHIX	00333179256TRLO1.1.1
05/01/2023	11:45:17	636	162	XLON	00333178941TRLO1.1.1
05/01/2023	11:43:36	25	161.8	TRQX	00333178417TRLO1.1.1
05/01/2023	11:37:58	414	161.6	XLON	00333176223TRLO1.1.1
05/01/2023	11:35:19	414	161.6	XLON	00333175115TRLO1.1.1
05/01/2023	11:35:13	106	161.6	CHIX	00333175058TRLO1.1.1
05/01/2023	11:29:10	25	161.8	TRQX	00333172140TRLO1.1.1
05/01/2023	11:29:04	512	161.6	XLON	00333172076TRLO1.1.1
05/01/2023	11:24:57	658	162	XLON	00333170694TRLO1.1.1
05/01/2023	11:23:07	26	161.8	TRQX	00333169864TRLO1.1.1
05/01/2023	11:23:07	26	161.8	TRQX	00333169865TRLO1.1.1
05/01/2023	11:19:34	418	161.6	XLON	00333168681TRLO1.1.1
05/01/2023	11:19:34	125	161.6	CHIX	00333168680TRLO1.1.1
05/01/2023	11:16:16	479	161.6	XLON	00333167655TRLO1.1.1
05/01/2023	11:13:13	669	161.6	XLON	00333166591TRLO1.1.1
05/01/2023	11:13:01	127	161.6	CHIX	00333166511TRLO1.1.1
05/01/2023	11:06:51	780	162	XLON	00333164297TRLO1.1.1
05/01/2023	11:06:01	115	161.6	CHIX	00333163972TRLO1.1.1
05/01/2023	11:03:42	24	161.8	TRQX	00333163174TRLO1.1.1
05/01/2023	11:03:42	20	162	TRQX	00333163172TRLO1.1.1
05/01/2023	11:02:28	383	161.6	XLON	00333162772TRLO1.1.1
05/01/2023	11:02:28	383	161.6	XLON	00333162773TRLO1.1.1
05/01/2023	10:58:14	128	162	CHIX	00333161037TRLO1.1.1
05/01/2023	10:57:25	383	161.6	XLON	00333160839TRLO1.1.1
05/01/2023	10:55:55	441	161.6	XLON	00333160312TRLO1.1.1
05/01/2023	10:54:58	117	162	CHIX	00333159926TRLO1.1.1
05/01/2023	10:54:58	29	162	TRQX	00333159925TRLO1.1.1
05/01/2023	10:53:01	870	161.6	XLON	00333159295TRLO1.1.1
05/01/2023	10:50:25	380	162	XLON	00333158246TRLO1.1.1
05/01/2023	10:50:25	398	162	XLON	00333158245TRLO1.1.1
05/01/2023	10:50:25	25	162	TRQX	00333158244TRLO1.1.1
05/01/2023	10:47:18	38	162	XLON	00333157107TRLO1.1.1
05/01/2023	10:47:18	393	162	XLON	00333157106TRLO1.1.1
05/01/2023	10:45:30	621	162	XLON	00333156470TRLO1.1.1
05/01/2023	10:45:27	24	162	TRQX	00333156448TRLO1.1.1
05/01/2023	10:45:25	149	162	CHIX	00333156428TRLO1.1.1
05/01/2023	10:44:25	507	162	XLON	00333155898TRLO1.1.1
05/01/2023	10:40:55	106	161.8	CHIX	00333154658TRLO1.1.1
05/01/2023	10:39:55	24	162	TRQX	00333154246TRLO1.1.1
05/01/2023	10:35:58	119	161.8	CHIX	00333153192TRLO1.1.1
05/01/2023	10:35:28	27	162	TRQX	00333152989TRLO1.1.1
05/01/2023	10:32:58	516	161.4	XLON	00333151982TRLO1.1.1
05/01/2023	10:31:28	21	161.8	CHIX	00333151584TRLO1.1.1
05/01/2023	10:31:28	109	161.8	CHIX	00333151583TRLO1.1.1
05/01/2023	10:30:47	348	161.8	XLON	00333151399TRLO1.1.1
05/01/2023	10:30:47	178	161.8	XLON	00333151398TRLO1.1.1
05/01/2023	10:29:14	25	162	TRQX	00333150827TRLO1.1.1
05/01/2023	10:28:28	119	161.8	CHIX	00333150579TRLO1.1.1
05/01/2023	10:28:28	451	161.8	XLON	00333150580TRLO1.1.1
05/01/2023	10:28:01	435	162	XLON	00333150462TRLO1.1.1
05/01/2023	10:23:13	487	162	XLON	00333148951TRLO1.1.1
05/01/2023	10:22:29	37	162	TRQX	00333148751TRLO1.1.1
05/01/2023	10:20:49	629	161.8	XLON	00333148118TRLO1.1.1
05/01/2023	10:20:49	111	161.8	CHIX	00333148117TRLO1.1.1
05/01/2023	10:18:28	122	162	CHIX	00333146984TRLO1.1.1
05/01/2023	10:16:58	579	162	XLON	00333146327TRLO1.1.1
05/01/2023	10:14:58	26	162	TRQX	00333145518TRLO1.1.1
05/01/2023	10:14:58	26	162	TRQX	00333145517TRLO1.1.1
05/01/2023	10:14:58	120	162	CHIX	00333145516TRLO1.1.1
05/01/2023	10:14:58	120	162	CHIX	00333145515TRLO1.1.1
05/01/2023	10:13:58	211	162	XLON	00333145177TRLO1.1.1
05/01/2023	10:12:58	336	162	XLON	00333144835TRLO1.1.1
05/01/2023	10:11:23	565	162	XLON	00333144274TRLO1.1.1
05/01/2023	10:04:40	755	162	XLON	00333142011TRLO1.1.1
05/01/2023	10:04:40	26	162	TRQX	00333142009TRLO1.1.1
05/01/2023	10:04:40	111	162	CHIX	00333142010TRLO1.1.1
05/01/2023	10:04:40	26	162	TRQX	00333142008TRLO1.1.1
05/01/2023	10:02:28	409	162	XLON	00333140908TRLO1.1.1
05/01/2023	10:01:58	146	162	XLON	00333140623TRLO1.1.1
05/01/2023	09:55:27	525	162	XLON	00333137922TRLO1.1.1
05/01/2023	09:55:27	25	162	TRQX	00333137921TRLO1.1.1
05/01/2023	09:47:02	156	161.8	XLON	00333134118TRLO1.1.1
05/01/2023	09:47:02	420	161.8	XLON	00333134119TRLO1.1.1
05/01/2023	09:42:08	408	161.4	XLON	00333131883TRLO1.1.1
05/01/2023	09:38:58	384	161.4	XLON	00333130354TRLO1.1.1
05/01/2023	09:37:01	119	160.6	CHIX	00333129525TRLO1.1.1
05/01/2023	09:36:51	158	161.8	XLON	00333129480TRLO1.1.1
05/01/2023	09:36:51	336	161.8	XLON	00333129479TRLO1.1.1
05/01/2023	09:31:14	580	161.6	XLON	00333127261TRLO1.1.1
05/01/2023	09:27:19	125	160.8	CHIX	00333125803TRLO1.1.1
05/01/2023	09:25:41	448	162	XLON	00333125197TRLO1.1.1
05/01/2023	09:20:40	430	160.2	XLON	00333122662TRLO1.1.1
05/01/2023	09:18:19	505	160	XLON	00333121491TRLO1.1.1
05/01/2023	09:15:24	97	160.2	BATE	00333120462TRLO1.1.1
05/01/2023	09:15:24	97	160.2	BATE	00333120463TRLO1.1.1
05/01/2023	09:12:54	96	159	CHIX	00333119013TRLO1.1.1
05/01/2023	09:12:54	108	159.2	CHIX	00333119012TRLO1.1.1
05/01/2023	09:12:49	556	160	XLON	00333118985TRLO1.1.1
05/01/2023	09:12:49	555	160.2	XLON	00333118984TRLO1.1.1
05/01/2023	09:00:36	97	159	BATE	00333112555TRLO1.1.1
05/01/2023	09:00:36	372	159	BATE	00333112554TRLO1.1.1
05/01/2023	09:00:36	16	159	BATE	00333112556TRLO1.1.1
05/01/2023	09:00:36	491	159	XLON	00333112553TRLO1.1.1
05/01/2023	09:00:31	417	159.2	XLON	00333112522TRLO1.1.1
05/01/2023	08:54:55	109	157.8	CHIX	00333109373TRLO1.1.1
05/01/2023	08:48:12	436	158	XLON	00333106620TRLO1.1.1
05/01/2023	08:38:26	473	157.8	XLON	00333102056TRLO1.1.1
05/01/2023	08:31:59	843	157.8	XLON	00333098608TRLO1.1.1
05/01/2023	08:31:59	126	158	CHIX	00333098606TRLO1.1.1
05/01/2023	08:31:59	689	158	XLON	00333098607TRLO1.1.1
05/01/2023	08:31:59	252	158	CHIX	00333098605TRLO1.1.1
05/01/2023	08:31:53	1915	158	XLON	00333098573TRLO1.1.1

Enquiries:

DFS:	TULCHAN
Liz McDonald (Group Company Secretary)	James Macey-White
Phil Hutchinson (Investor Relations)	Jessica Reid
[e-mail]	[e-mail]

About DFS Furniture plc

Our Group purpose is to bring great design and comfort into every home, in an affordable, responsible and sustainable manner.  We operate an integrated physical and digital retail network of furniture showrooms and web sites in the United Kingdom, Republic of Ireland, trading through our leading brands, DFS, Sofology and Dwell.  The Group is the clear market-leading retailer of upholstered furniture in the United Kingdom.  We attract customers through our targeted and national marketing activities and our reputation for high quality products and service, breadth of product offer and favourable consumer financing options.  We fulfil orders for our exclusive product ranges through our own three UK finished goods factories, and through manufacturing partners located in the UK, Europe and Far East, and delivered with care through our expert final-mile delivery service "The Sofa Delivery Company Limited".

 

END

 

 

POSNKPBQFBKDDDK