9 January 2023
DFS Furniture plc
Transaction in Own Shares
DFS Furniture plc ("DFS" or the "Group"), today announces that it purchased the following number of its ordinary shares of £0.10 each on Exchange (as defined in the Rules of the London Stock Exchange) from Jefferies International Limited pursuant to its current Share Buyback Programme, details of which were announced on 15 September 2022.
Peel Hunt LLP has now concluded the first tranche of DFS's Share Buyback Programme. From 08 December 2022, the second tranche commenced and is being undertaken by Jefferies International Limited.
Date of purchase |
6-Jan-23 |
Aggregate number of shares purchased: |
136,392 |
Lowest price paid per share: |
160.20 |
Highest price paid per share: |
162.60 |
Volume weighted average price paid per share: |
161.54 |
Broker: |
Jefferies International Limited |
DFS intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 240,678,120 ordinary shares of £0.10 each in issue. The total number of shares held by the Company in treasury is 4,867,838.
Therefore, the total voting rights in the Company is 235,810,282 and this figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
06/01/2023 |
16:28:46 |
200 |
160.8 |
CHIX |
00333555349TRLO1.1.1 |
06/01/2023 |
16:28:43 |
17 |
160.8 |
BATE |
00333555318TRLO1.1.1 |
06/01/2023 |
16:28:43 |
2463 |
160.8 |
XLON |
00333555319TRLO1.1.1 |
06/01/2023 |
16:24:19 |
62 |
160.8 |
BATE |
00333552731TRLO1.1.1 |
06/01/2023 |
16:22:12 |
118 |
160.8 |
BATE |
00333551687TRLO1.1.1 |
06/01/2023 |
16:21:03 |
880 |
160.2 |
XLON |
00333550989TRLO1.1.1 |
06/01/2023 |
16:20:33 |
780 |
160.4 |
XLON |
00333550750TRLO1.1.1 |
06/01/2023 |
16:19:54 |
17 |
160.4 |
TRQX |
00333550328TRLO1.1.1 |
06/01/2023 |
16:19:54 |
14 |
160.4 |
TRQX |
00333550327TRLO1.1.1 |
06/01/2023 |
16:18:29 |
130 |
160.6 |
CHIX |
00333549589TRLO1.1.1 |
06/01/2023 |
16:18:17 |
106 |
160.8 |
BATE |
00333549491TRLO1.1.1 |
06/01/2023 |
16:18:17 |
26 |
160.8 |
BATE |
00333549490TRLO1.1.1 |
06/01/2023 |
16:17:42 |
427 |
160.4 |
XLON |
00333549166TRLO1.1.1 |
06/01/2023 |
16:17:42 |
1034 |
160.4 |
XLON |
00333549165TRLO1.1.1 |
06/01/2023 |
16:17:42 |
33 |
160.4 |
TRQX |
00333549164TRLO1.1.1 |
06/01/2023 |
16:16:04 |
392 |
160.6 |
XLON |
00333548041TRLO1.1.1 |
06/01/2023 |
16:16:04 |
448 |
160.6 |
XLON |
00333548040TRLO1.1.1 |
06/01/2023 |
16:16:04 |
770 |
160.8 |
XLON |
00333548039TRLO1.1.1 |
06/01/2023 |
16:16:04 |
139 |
160.8 |
XLON |
00333548038TRLO1.1.1 |
06/01/2023 |
16:15:35 |
5 |
160.6 |
TRQX |
00333547604TRLO1.1.1 |
06/01/2023 |
16:15:35 |
31 |
160.6 |
TRQX |
00333547605TRLO1.1.1 |
06/01/2023 |
16:15:03 |
186 |
160.8 |
BATE |
00333547121TRLO1.1.1 |
06/01/2023 |
16:15:03 |
130 |
161 |
BATE |
00333547120TRLO1.1.1 |
06/01/2023 |
16:15:03 |
22 |
161 |
BATE |
00333547119TRLO1.1.1 |
06/01/2023 |
16:15:00 |
193 |
160.8 |
CHIX |
00333547023TRLO1.1.1 |
06/01/2023 |
16:15:00 |
185 |
161 |
CHIX |
00333547022TRLO1.1.1 |
06/01/2023 |
16:14:48 |
486 |
160.8 |
XLON |
00333546913TRLO1.1.1 |
06/01/2023 |
16:13:41 |
23 |
160.8 |
TRQX |
00333546339TRLO1.1.1 |
06/01/2023 |
16:13:24 |
182 |
160.8 |
XLON |
00333546193TRLO1.1.1 |
06/01/2023 |
16:13:24 |
304 |
160.8 |
XLON |
00333546194TRLO1.1.1 |
06/01/2023 |
16:12:32 |
107 |
161 |
BATE |
00333545744TRLO1.1.1 |
06/01/2023 |
16:11:24 |
427 |
160.8 |
XLON |
00333544991TRLO1.1.1 |
06/01/2023 |
16:10:45 |
111 |
161 |
CHIX |
00333544607TRLO1.1.1 |
06/01/2023 |
16:09:39 |
427 |
160.8 |
XLON |
00333544026TRLO1.1.1 |
06/01/2023 |
16:09:34 |
26 |
160.8 |
TRQX |
00333543931TRLO1.1.1 |
06/01/2023 |
16:08:27 |
114 |
161 |
CHIX |
00333543229TRLO1.1.1 |
06/01/2023 |
16:07:54 |
234 |
160.8 |
XLON |
00333542861TRLO1.1.1 |
06/01/2023 |
16:07:54 |
197 |
160.8 |
XLON |
00333542862TRLO1.1.1 |
06/01/2023 |
16:07:54 |
447 |
161 |
XLON |
00333542860TRLO1.1.1 |
06/01/2023 |
16:07:42 |
27 |
161 |
BATE |
00333542753TRLO1.1.1 |
06/01/2023 |
16:07:42 |
83 |
161 |
BATE |
00333542752TRLO1.1.1 |
06/01/2023 |
16:06:50 |
25 |
161 |
TRQX |
00333541983TRLO1.1.1 |
06/01/2023 |
16:04:46 |
122 |
161 |
CHIX |
00333540855TRLO1.1.1 |
06/01/2023 |
16:04:31 |
23 |
161 |
TRQX |
00333540664TRLO1.1.1 |
06/01/2023 |
16:04:16 |
105 |
161 |
BATE |
00333540531TRLO1.1.1 |
06/01/2023 |
16:02:21 |
120 |
161.6 |
XLON |
00333539298TRLO1.1.1 |
06/01/2023 |
16:02:21 |
261 |
161.6 |
XLON |
00333539295TRLO1.1.1 |
06/01/2023 |
16:02:21 |
132 |
161.6 |
BATE |
00333539296TRLO1.1.1 |
06/01/2023 |
16:02:21 |
105 |
161.6 |
BATE |
00333539297TRLO1.1.1 |
06/01/2023 |
16:02:21 |
397 |
161.6 |
XLON |
00333539294TRLO1.1.1 |
06/01/2023 |
16:02:21 |
447 |
161.6 |
XLON |
00333539293TRLO1.1.1 |
06/01/2023 |
16:02:21 |
389 |
161.6 |
XLON |
00333539291TRLO1.1.1 |
06/01/2023 |
16:02:21 |
447 |
161.6 |
XLON |
00333539292TRLO1.1.1 |
06/01/2023 |
16:02:21 |
389 |
161.6 |
XLON |
00333539290TRLO1.1.1 |
06/01/2023 |
16:02:21 |
122 |
161.6 |
CHIX |
00333539289TRLO1.1.1 |
06/01/2023 |
16:02:21 |
107 |
161.6 |
BATE |
00333539288TRLO1.1.1 |
06/01/2023 |
16:02:21 |
107 |
161.6 |
BATE |
00333539287TRLO1.1.1 |
06/01/2023 |
16:02:21 |
118 |
161.6 |
BATE |
00333539286TRLO1.1.1 |
06/01/2023 |
16:02:21 |
118 |
161.6 |
BATE |
00333539285TRLO1.1.1 |
06/01/2023 |
16:02:21 |
397 |
161.6 |
XLON |
00333539284TRLO1.1.1 |
06/01/2023 |
16:02:21 |
397 |
161.6 |
XLON |
00333539283TRLO1.1.1 |
06/01/2023 |
16:02:21 |
447 |
161.6 |
XLON |
00333539282TRLO1.1.1 |
06/01/2023 |
16:02:21 |
26 |
161.6 |
TRQX |
00333539281TRLO1.1.1 |
06/01/2023 |
16:02:21 |
24 |
161.6 |
TRQX |
00333539280TRLO1.1.1 |
06/01/2023 |
16:02:21 |
23 |
161.6 |
TRQX |
00333539279TRLO1.1.1 |
06/01/2023 |
16:02:21 |
9 |
161.6 |
TRQX |
00333539278TRLO1.1.1 |
06/01/2023 |
16:02:21 |
118 |
161.6 |
CHIX |
00333539277TRLO1.1.1 |
06/01/2023 |
16:02:21 |
131 |
161.6 |
CHIX |
00333539276TRLO1.1.1 |
06/01/2023 |
16:02:21 |
14 |
161.6 |
TRQX |
00333539274TRLO1.1.1 |
06/01/2023 |
16:02:21 |
129 |
161.6 |
CHIX |
00333539275TRLO1.1.1 |
06/01/2023 |
16:02:21 |
22 |
161.6 |
TRQX |
00333539272TRLO1.1.1 |
06/01/2023 |
16:02:21 |
22 |
161.6 |
TRQX |
00333539273TRLO1.1.1 |
06/01/2023 |
16:02:21 |
389 |
161.6 |
XLON |
00333539270TRLO1.1.1 |
06/01/2023 |
16:02:21 |
354 |
161.6 |
CHIX |
00333539271TRLO1.1.1 |
06/01/2023 |
16:02:21 |
5057 |
161.6 |
XLON |
00333539269TRLO1.1.1 |
06/01/2023 |
15:42:44 |
111 |
161.6 |
BATE |
00333530486TRLO1.1.1 |
06/01/2023 |
15:40:16 |
22 |
161.6 |
TRQX |
00333529654TRLO1.1.1 |
06/01/2023 |
15:39:53 |
480 |
161.4 |
XLON |
00333529423TRLO1.1.1 |
06/01/2023 |
15:38:31 |
127 |
161.6 |
BATE |
00333528814TRLO1.1.1 |
06/01/2023 |
15:38:09 |
480 |
161.4 |
XLON |
00333528717TRLO1.1.1 |
06/01/2023 |
15:36:48 |
123 |
161.6 |
BATE |
00333528336TRLO1.1.1 |
06/01/2023 |
15:36:47 |
27 |
161.6 |
TRQX |
00333528333TRLO1.1.1 |
06/01/2023 |
15:36:19 |
110 |
161.4 |
CHIX |
00333528212TRLO1.1.1 |
06/01/2023 |
15:35:44 |
758 |
161.4 |
XLON |
00333527850TRLO1.1.1 |
06/01/2023 |
15:34:44 |
25 |
161.6 |
TRQX |
00333527348TRLO1.1.1 |
06/01/2023 |
15:33:44 |
110 |
161.4 |
CHIX |
00333527001TRLO1.1.1 |
06/01/2023 |
15:33:33 |
379 |
161.4 |
XLON |
00333526951TRLO1.1.1 |
06/01/2023 |
15:33:17 |
123 |
161.6 |
BATE |
00333526812TRLO1.1.1 |
06/01/2023 |
15:31:36 |
23 |
161.6 |
AQXE |
00333526301TRLO1.1.1 |
06/01/2023 |
15:31:35 |
27 |
161.6 |
TRQX |
00333526295TRLO1.1.1 |
06/01/2023 |
15:31:33 |
301 |
161.4 |
XLON |
00333526287TRLO1.1.1 |
06/01/2023 |
15:31:33 |
192 |
161.4 |
XLON |
00333526286TRLO1.1.1 |
06/01/2023 |
15:31:33 |
455 |
161.6 |
XLON |
00333526285TRLO1.1.1 |
06/01/2023 |
15:31:14 |
123 |
161.4 |
CHIX |
00333526157TRLO1.1.1 |
06/01/2023 |
15:29:14 |
23 |
161.6 |
AQXE |
00333525226TRLO1.1.1 |
06/01/2023 |
15:29:14 |
1794 |
161.6 |
AQXE |
00333525227TRLO1.1.1 |
06/01/2023 |
15:29:14 |
25 |
161.6 |
TRQX |
00333525225TRLO1.1.1 |
06/01/2023 |
15:29:14 |
27 |
161.6 |
TRQX |
00333525223TRLO1.1.1 |
06/01/2023 |
15:29:14 |
26 |
161.6 |
TRQX |
00333525224TRLO1.1.1 |
06/01/2023 |
15:29:14 |
26 |
161.6 |
TRQX |
00333525221TRLO1.1.1 |
06/01/2023 |
15:29:14 |
26 |
161.6 |
TRQX |
00333525222TRLO1.1.1 |
06/01/2023 |
15:29:14 |
356 |
161.6 |
XLON |
00333525220TRLO1.1.1 |
06/01/2023 |
15:29:00 |
113 |
161.8 |
CHIX |
00333525134TRLO1.1.1 |
06/01/2023 |
15:29:00 |
111 |
161.8 |
BATE |
00333525135TRLO1.1.1 |
06/01/2023 |
15:29:00 |
438 |
161.8 |
XLON |
00333525133TRLO1.1.1 |
06/01/2023 |
15:29:00 |
399 |
161.8 |
XLON |
00333525132TRLO1.1.1 |
06/01/2023 |
15:29:00 |
399 |
161.8 |
XLON |
00333525131TRLO1.1.1 |
06/01/2023 |
15:29:00 |
378 |
161.8 |
XLON |
00333525130TRLO1.1.1 |
06/01/2023 |
15:29:00 |
378 |
161.8 |
XLON |
00333525129TRLO1.1.1 |
06/01/2023 |
15:29:00 |
119 |
161.8 |
CHIX |
00333525128TRLO1.1.1 |
06/01/2023 |
15:29:00 |
124 |
161.8 |
CHIX |
00333525127TRLO1.1.1 |
06/01/2023 |
15:29:00 |
124 |
161.8 |
CHIX |
00333525126TRLO1.1.1 |
06/01/2023 |
15:29:00 |
111 |
161.8 |
BATE |
00333525123TRLO1.1.1 |
06/01/2023 |
15:29:00 |
126 |
161.8 |
BATE |
00333525125TRLO1.1.1 |
06/01/2023 |
15:29:00 |
130 |
161.8 |
BATE |
00333525124TRLO1.1.1 |
06/01/2023 |
15:29:00 |
438 |
161.8 |
XLON |
00333525121TRLO1.1.1 |
06/01/2023 |
15:29:00 |
438 |
161.8 |
XLON |
00333525122TRLO1.1.1 |
06/01/2023 |
15:29:00 |
378 |
161.8 |
XLON |
00333525119TRLO1.1.1 |
06/01/2023 |
15:29:00 |
399 |
161.8 |
XLON |
00333525120TRLO1.1.1 |
06/01/2023 |
15:29:00 |
124 |
161.8 |
CHIX |
00333525117TRLO1.1.1 |
06/01/2023 |
15:29:00 |
111 |
161.8 |
BATE |
00333525118TRLO1.1.1 |
06/01/2023 |
15:29:00 |
378 |
161.8 |
XLON |
00333525116TRLO1.1.1 |
06/01/2023 |
15:29:00 |
2182 |
161.8 |
XLON |
00333525115TRLO1.1.1 |
06/01/2023 |
15:28:58 |
1220 |
161.8 |
XLON |
00333525112TRLO1.1.1 |
06/01/2023 |
15:19:36 |
400 |
161.8 |
XLON |
00333521820TRLO1.1.1 |
06/01/2023 |
15:12:34 |
103 |
161.6 |
BATE |
00333519065TRLO1.1.1 |
06/01/2023 |
15:11:41 |
73 |
161.6 |
CHIX |
00333518777TRLO1.1.1 |
06/01/2023 |
15:11:02 |
333 |
161.6 |
XLON |
00333518542TRLO1.1.1 |
06/01/2023 |
15:11:02 |
62 |
161.6 |
XLON |
00333518541TRLO1.1.1 |
06/01/2023 |
15:10:55 |
24 |
161.6 |
TRQX |
00333518465TRLO1.1.1 |
06/01/2023 |
15:09:38 |
114 |
161.6 |
CHIX |
00333517830TRLO1.1.1 |
06/01/2023 |
15:09:16 |
117 |
161.6 |
BATE |
00333517585TRLO1.1.1 |
06/01/2023 |
15:09:16 |
117 |
161.6 |
BATE |
00333517584TRLO1.1.1 |
06/01/2023 |
15:09:12 |
289 |
161.6 |
XLON |
00333517518TRLO1.1.1 |
06/01/2023 |
15:09:12 |
404 |
161.6 |
XLON |
00333517516TRLO1.1.1 |
06/01/2023 |
15:09:12 |
115 |
161.6 |
XLON |
00333517517TRLO1.1.1 |
06/01/2023 |
15:08:45 |
24 |
161.6 |
TRQX |
00333517322TRLO1.1.1 |
06/01/2023 |
15:07:04 |
303 |
161.6 |
XLON |
00333516477TRLO1.1.1 |
06/01/2023 |
15:07:04 |
109 |
161.6 |
XLON |
00333516476TRLO1.1.1 |
06/01/2023 |
15:07:04 |
412 |
161.6 |
XLON |
00333516475TRLO1.1.1 |
06/01/2023 |
15:06:52 |
27 |
161.6 |
TRQX |
00333516419TRLO1.1.1 |
06/01/2023 |
15:06:50 |
130 |
161.6 |
CHIX |
00333516412TRLO1.1.1 |
06/01/2023 |
15:06:13 |
16 |
161.6 |
BATE |
00333516219TRLO1.1.1 |
06/01/2023 |
15:05:17 |
309 |
161.6 |
XLON |
00333515862TRLO1.1.1 |
06/01/2023 |
15:05:17 |
103 |
161.6 |
XLON |
00333515861TRLO1.1.1 |
06/01/2023 |
15:03:34 |
25 |
161.6 |
TRQX |
00333515290TRLO1.1.1 |
06/01/2023 |
15:03:21 |
121 |
161.6 |
BATE |
00333515167TRLO1.1.1 |
06/01/2023 |
15:03:12 |
444 |
161.6 |
XLON |
00333515089TRLO1.1.1 |
06/01/2023 |
15:02:36 |
114 |
161.6 |
CHIX |
00333514889TRLO1.1.1 |
06/01/2023 |
15:01:02 |
461 |
161.6 |
XLON |
00333514334TRLO1.1.1 |
06/01/2023 |
15:01:02 |
461 |
161.6 |
XLON |
00333514333TRLO1.1.1 |
06/01/2023 |
15:01:02 |
401 |
161.6 |
XLON |
00333514331TRLO1.1.1 |
06/01/2023 |
15:01:02 |
371 |
161.6 |
XLON |
00333514332TRLO1.1.1 |
06/01/2023 |
15:01:02 |
7 |
161.6 |
TRQX |
00333514330TRLO1.1.1 |
06/01/2023 |
15:01:02 |
13 |
161.6 |
TRQX |
00333514329TRLO1.1.1 |
06/01/2023 |
15:01:02 |
7 |
161.6 |
TRQX |
00333514328TRLO1.1.1 |
06/01/2023 |
15:00:08 |
292 |
161.6 |
XLON |
00333513863TRLO1.1.1 |
06/01/2023 |
15:00:08 |
319 |
161.6 |
XLON |
00333513862TRLO1.1.1 |
06/01/2023 |
15:00:00 |
125 |
161.6 |
BATE |
00333513597TRLO1.1.1 |
06/01/2023 |
14:58:51 |
113 |
161.4 |
CHIX |
00333513109TRLO1.1.1 |
06/01/2023 |
14:58:51 |
1 |
161.4 |
CHIX |
00333513108TRLO1.1.1 |
06/01/2023 |
14:58:51 |
100 |
161.6 |
CHIX |
00333513107TRLO1.1.1 |
06/01/2023 |
14:58:03 |
381 |
161.6 |
XLON |
00333512888TRLO1.1.1 |
06/01/2023 |
14:57:02 |
39 |
161.6 |
XLON |
00333512475TRLO1.1.1 |
06/01/2023 |
14:57:02 |
342 |
161.6 |
XLON |
00333512474TRLO1.1.1 |
06/01/2023 |
14:56:47 |
61 |
161.6 |
CHIX |
00333512314TRLO1.1.1 |
06/01/2023 |
14:56:47 |
70 |
161.6 |
CHIX |
00333512313TRLO1.1.1 |
06/01/2023 |
14:56:41 |
127 |
161.6 |
BATE |
00333512253TRLO1.1.1 |
06/01/2023 |
14:56:04 |
320 |
161.6 |
XLON |
00333512003TRLO1.1.1 |
06/01/2023 |
14:56:04 |
61 |
161.6 |
XLON |
00333512002TRLO1.1.1 |
06/01/2023 |
14:55:31 |
26 |
161.6 |
TRQX |
00333511745TRLO1.1.1 |
06/01/2023 |
14:54:20 |
112 |
161.6 |
BATE |
00333511279TRLO1.1.1 |
06/01/2023 |
14:54:20 |
482 |
161.6 |
XLON |
00333511278TRLO1.1.1 |
06/01/2023 |
14:54:17 |
127 |
161.6 |
CHIX |
00333511235TRLO1.1.1 |
06/01/2023 |
14:52:38 |
120 |
161.6 |
XLON |
00333510668TRLO1.1.1 |
06/01/2023 |
14:52:38 |
192 |
161.6 |
TRQX |
00333510669TRLO1.1.1 |
06/01/2023 |
14:52:38 |
362 |
161.6 |
XLON |
00333510667TRLO1.1.1 |
06/01/2023 |
14:52:38 |
24 |
161.6 |
TRQX |
00333510666TRLO1.1.1 |
06/01/2023 |
14:52:38 |
1184 |
161.6 |
XLON |
00333510665TRLO1.1.1 |
06/01/2023 |
14:52:17 |
1260 |
161.6 |
XLON |
00333510441TRLO1.1.1 |
06/01/2023 |
14:52:17 |
5750 |
161.6 |
XLON |
00333510440TRLO1.1.1 |
06/01/2023 |
14:52:13 |
607 |
161.6 |
XLON |
00333510424TRLO1.1.1 |
06/01/2023 |
14:52:13 |
318 |
161.6 |
XLON |
00333510423TRLO1.1.1 |
06/01/2023 |
14:52:07 |
127 |
161.6 |
CHIX |
00333510348TRLO1.1.1 |
06/01/2023 |
14:50:58 |
264 |
161.6 |
XLON |
00333509879TRLO1.1.1 |
06/01/2023 |
14:50:58 |
132 |
161.6 |
XLON |
00333509878TRLO1.1.1 |
06/01/2023 |
14:50:27 |
106 |
161.6 |
BATE |
00333509453TRLO1.1.1 |
06/01/2023 |
14:50:25 |
620 |
161.6 |
CHIX |
00333509431TRLO1.1.1 |
06/01/2023 |
14:50:18 |
124 |
161.6 |
CHIX |
00333509353TRLO1.1.1 |
06/01/2023 |
14:50:17 |
396 |
161.6 |
XLON |
00333509340TRLO1.1.1 |
06/01/2023 |
14:48:33 |
106 |
161.6 |
BATE |
00333508394TRLO1.1.1 |
06/01/2023 |
14:46:38 |
119 |
161.6 |
BATE |
00333507441TRLO1.1.1 |
06/01/2023 |
14:40:49 |
111 |
161.6 |
BATE |
00333504116TRLO1.1.1 |
06/01/2023 |
14:36:09 |
166 |
161.6 |
BATE |
00333502118TRLO1.1.1 |
06/01/2023 |
14:31:37 |
146 |
161.6 |
BATE |
00333499698TRLO1.1.1 |
06/01/2023 |
14:28:57 |
106 |
161.6 |
BATE |
00333498087TRLO1.1.1 |
06/01/2023 |
14:24:38 |
25 |
161 |
TRQX |
00333497348TRLO1.1.1 |
06/01/2023 |
14:24:38 |
107 |
161 |
CHIX |
00333497347TRLO1.1.1 |
06/01/2023 |
14:24:05 |
107 |
161.6 |
CHIX |
00333497231TRLO1.1.1 |
06/01/2023 |
14:24:03 |
387 |
161.4 |
XLON |
00333497221TRLO1.1.1 |
06/01/2023 |
14:24:03 |
471 |
161.6 |
XLON |
00333497220TRLO1.1.1 |
06/01/2023 |
14:23:55 |
111 |
161.6 |
BATE |
00333497200TRLO1.1.1 |
06/01/2023 |
14:21:08 |
24 |
161 |
TRQX |
00333496691TRLO1.1.1 |
06/01/2023 |
14:20:06 |
21 |
161.6 |
BATE |
00333496352TRLO1.1.1 |
06/01/2023 |
14:20:06 |
86 |
161.6 |
BATE |
00333496351TRLO1.1.1 |
06/01/2023 |
14:18:40 |
150 |
160.8 |
XLON |
00333496047TRLO1.1.1 |
06/01/2023 |
14:18:38 |
412 |
160.8 |
XLON |
00333496042TRLO1.1.1 |
06/01/2023 |
14:18:38 |
25 |
161 |
TRQX |
00333496041TRLO1.1.1 |
06/01/2023 |
14:18:38 |
27 |
161 |
TRQX |
00333496040TRLO1.1.1 |
06/01/2023 |
14:18:38 |
214 |
161 |
TRQX |
00333496037TRLO1.1.1 |
06/01/2023 |
14:18:38 |
27 |
161 |
TRQX |
00333496039TRLO1.1.1 |
06/01/2023 |
14:18:38 |
27 |
161 |
TRQX |
00333496038TRLO1.1.1 |
06/01/2023 |
14:18:38 |
2 |
161 |
TRQX |
00333496036TRLO1.1.1 |
06/01/2023 |
14:17:20 |
390 |
161.4 |
XLON |
00333495880TRLO1.1.1 |
06/01/2023 |
14:17:20 |
120 |
161.6 |
XLON |
00333495881TRLO1.1.1 |
06/01/2023 |
14:17:20 |
404 |
161.6 |
XLON |
00333495878TRLO1.1.1 |
06/01/2023 |
14:17:20 |
266 |
161.6 |
XLON |
00333495879TRLO1.1.1 |
06/01/2023 |
14:17:20 |
404 |
161.6 |
XLON |
00333495877TRLO1.1.1 |
06/01/2023 |
14:17:20 |
391 |
161.6 |
XLON |
00333495875TRLO1.1.1 |
06/01/2023 |
14:17:20 |
391 |
161.6 |
XLON |
00333495876TRLO1.1.1 |
06/01/2023 |
14:17:20 |
427 |
161.6 |
XLON |
00333495874TRLO1.1.1 |
06/01/2023 |
14:17:20 |
118 |
161.6 |
BATE |
00333495873TRLO1.1.1 |
06/01/2023 |
14:17:20 |
126 |
161.6 |
BATE |
00333495871TRLO1.1.1 |
06/01/2023 |
14:17:20 |
118 |
161.6 |
BATE |
00333495872TRLO1.1.1 |
06/01/2023 |
14:17:20 |
106 |
161.6 |
CHIX |
00333495870TRLO1.1.1 |
06/01/2023 |
14:17:20 |
112 |
161.6 |
CHIX |
00333495869TRLO1.1.1 |
06/01/2023 |
14:17:20 |
404 |
161.6 |
XLON |
00333495867TRLO1.1.1 |
06/01/2023 |
14:17:20 |
127 |
161.6 |
CHIX |
00333495868TRLO1.1.1 |
06/01/2023 |
14:17:20 |
427 |
161.6 |
XLON |
00333495865TRLO1.1.1 |
06/01/2023 |
14:17:20 |
391 |
161.6 |
XLON |
00333495866TRLO1.1.1 |
06/01/2023 |
14:17:20 |
126 |
161.6 |
BATE |
00333495863TRLO1.1.1 |
06/01/2023 |
14:17:20 |
390 |
161.6 |
XLON |
00333495864TRLO1.1.1 |
06/01/2023 |
14:17:20 |
634 |
161.6 |
CHIX |
00333495862TRLO1.1.1 |
06/01/2023 |
14:17:20 |
135 |
161.6 |
CHIX |
00333495861TRLO1.1.1 |
06/01/2023 |
14:17:20 |
1364 |
161.6 |
BATE |
00333495859TRLO1.1.1 |
06/01/2023 |
14:17:20 |
128 |
161.6 |
CHIX |
00333495860TRLO1.1.1 |
06/01/2023 |
14:17:20 |
11700 |
161.6 |
XLON |
00333495856TRLO1.1.1 |
06/01/2023 |
14:17:20 |
255 |
161.6 |
CHIX |
00333495857TRLO1.1.1 |
06/01/2023 |
14:17:20 |
390 |
161.6 |
XLON |
00333495858TRLO1.1.1 |
06/01/2023 |
13:24:08 |
110 |
160.4 |
BATE |
00333479790TRLO1.1.1 |
06/01/2023 |
13:24:08 |
65 |
160.4 |
BATE |
00333479789TRLO1.1.1 |
06/01/2023 |
13:24:08 |
110 |
160.4 |
BATE |
00333479788TRLO1.1.1 |
06/01/2023 |
13:24:08 |
125 |
160.6 |
CHIX |
00333479786TRLO1.1.1 |
06/01/2023 |
13:24:08 |
127 |
160.6 |
CHIX |
00333479787TRLO1.1.1 |
06/01/2023 |
13:24:08 |
106 |
160.6 |
CHIX |
00333479783TRLO1.1.1 |
06/01/2023 |
13:24:08 |
26 |
160.6 |
TRQX |
00333479784TRLO1.1.1 |
06/01/2023 |
13:24:08 |
124 |
160.6 |
CHIX |
00333479785TRLO1.1.1 |
06/01/2023 |
13:24:08 |
124 |
160.6 |
CHIX |
00333479781TRLO1.1.1 |
06/01/2023 |
13:24:08 |
104 |
160.6 |
TRQX |
00333479782TRLO1.1.1 |
06/01/2023 |
13:23:32 |
4088 |
161.6 |
XLON |
00333479716TRLO1.1.1 |
06/01/2023 |
13:23:32 |
293 |
161.6 |
XLON |
00333479715TRLO1.1.1 |
06/01/2023 |
13:23:32 |
151 |
161.6 |
XLON |
00333479714TRLO1.1.1 |
06/01/2023 |
13:23:32 |
412 |
161.6 |
XLON |
00333479713TRLO1.1.1 |
06/01/2023 |
13:15:38 |
402 |
160.6 |
XLON |
00333478459TRLO1.1.1 |
06/01/2023 |
12:46:38 |
26 |
160.6 |
TRQX |
00333474815TRLO1.1.1 |
06/01/2023 |
12:46:38 |
24 |
160.6 |
TRQX |
00333474816TRLO1.1.1 |
06/01/2023 |
12:46:38 |
25 |
160.6 |
TRQX |
00333474814TRLO1.1.1 |
06/01/2023 |
12:46:38 |
25 |
160.6 |
TRQX |
00333474813TRLO1.1.1 |
06/01/2023 |
12:46:38 |
389 |
160.6 |
XLON |
00333474812TRLO1.1.1 |
06/01/2023 |
12:46:38 |
384 |
160.8 |
XLON |
00333474811TRLO1.1.1 |
06/01/2023 |
12:46:38 |
430 |
160.8 |
XLON |
00333474810TRLO1.1.1 |
06/01/2023 |
12:46:38 |
422 |
160.8 |
XLON |
00333474809TRLO1.1.1 |
06/01/2023 |
12:46:38 |
109 |
160.8 |
CHIX |
00333474808TRLO1.1.1 |
06/01/2023 |
12:46:38 |
430 |
160.8 |
XLON |
00333474807TRLO1.1.1 |
06/01/2023 |
12:46:38 |
455 |
160.8 |
XLON |
00333474806TRLO1.1.1 |
06/01/2023 |
12:46:38 |
118 |
160.6 |
BATE |
00333474804TRLO1.1.1 |
06/01/2023 |
12:46:38 |
1688 |
160.8 |
XLON |
00333474805TRLO1.1.1 |
06/01/2023 |
12:46:38 |
103 |
160.6 |
BATE |
00333474802TRLO1.1.1 |
06/01/2023 |
12:46:38 |
122 |
160.6 |
BATE |
00333474803TRLO1.1.1 |
06/01/2023 |
12:46:38 |
122 |
160.6 |
BATE |
00333474801TRLO1.1.1 |
06/01/2023 |
12:46:38 |
47 |
160.8 |
CHIX |
00333474799TRLO1.1.1 |
06/01/2023 |
12:46:38 |
126 |
160.8 |
CHIX |
00333474800TRLO1.1.1 |
06/01/2023 |
12:46:38 |
79 |
160.8 |
CHIX |
00333474798TRLO1.1.1 |
06/01/2023 |
12:14:20 |
275 |
160.6 |
XLON |
00333470172TRLO1.1.1 |
06/01/2023 |
12:14:10 |
192 |
160.6 |
XLON |
00333470148TRLO1.1.1 |
06/01/2023 |
12:12:18 |
118 |
160.6 |
CHIX |
00333469905TRLO1.1.1 |
06/01/2023 |
12:12:18 |
89 |
160.6 |
BATE |
00333469904TRLO1.1.1 |
06/01/2023 |
12:11:23 |
105 |
160.6 |
CHIX |
00333469765TRLO1.1.1 |
06/01/2023 |
12:09:46 |
504 |
160.6 |
XLON |
00333469569TRLO1.1.1 |
06/01/2023 |
12:05:21 |
516 |
160.6 |
XLON |
00333468753TRLO1.1.1 |
06/01/2023 |
12:04:18 |
23 |
161.4 |
TRQX |
00333468610TRLO1.1.1 |
06/01/2023 |
12:01:29 |
126 |
161.4 |
BATE |
00333468242TRLO1.1.1 |
06/01/2023 |
12:00:58 |
776 |
161 |
XLON |
00333468192TRLO1.1.1 |
06/01/2023 |
11:54:27 |
117 |
161.4 |
CHIX |
00333467342TRLO1.1.1 |
06/01/2023 |
11:53:38 |
548 |
161 |
XLON |
00333467231TRLO1.1.1 |
06/01/2023 |
11:52:55 |
23 |
161.4 |
TRQX |
00333467102TRLO1.1.1 |
06/01/2023 |
11:48:20 |
708 |
161 |
XLON |
00333466334TRLO1.1.1 |
06/01/2023 |
11:48:20 |
42 |
161 |
XLON |
00333466333TRLO1.1.1 |
06/01/2023 |
11:43:52 |
124 |
161.6 |
BATE |
00333465874TRLO1.1.1 |
06/01/2023 |
11:42:54 |
112 |
161.4 |
CHIX |
00333465792TRLO1.1.1 |
06/01/2023 |
11:41:09 |
550 |
161.4 |
XLON |
00333465519TRLO1.1.1 |
06/01/2023 |
11:38:48 |
38 |
161.4 |
TRQX |
00333465096TRLO1.1.1 |
06/01/2023 |
11:38:40 |
77 |
161.4 |
XLON |
00333465086TRLO1.1.1 |
06/01/2023 |
11:38:40 |
200 |
161.4 |
XLON |
00333465085TRLO1.1.1 |
06/01/2023 |
11:37:50 |
234 |
161.4 |
XLON |
00333464989TRLO1.1.1 |
06/01/2023 |
11:37:50 |
190 |
161.4 |
XLON |
00333464988TRLO1.1.1 |
06/01/2023 |
11:36:11 |
88 |
161.6 |
BATE |
00333464786TRLO1.1.1 |
06/01/2023 |
11:33:07 |
121 |
161.4 |
CHIX |
00333464410TRLO1.1.1 |
06/01/2023 |
11:29:37 |
103 |
161.6 |
BATE |
00333463842TRLO1.1.1 |
06/01/2023 |
11:29:24 |
451 |
161.6 |
XLON |
00333463801TRLO1.1.1 |
06/01/2023 |
11:27:22 |
706 |
161.6 |
XLON |
00333463360TRLO1.1.1 |
06/01/2023 |
11:27:22 |
26 |
161.6 |
TRQX |
00333463358TRLO1.1.1 |
06/01/2023 |
11:27:22 |
5 |
161.6 |
TRQX |
00333463357TRLO1.1.1 |
06/01/2023 |
11:27:22 |
21 |
161.6 |
TRQX |
00333463359TRLO1.1.1 |
06/01/2023 |
11:27:22 |
101 |
161.6 |
BATE |
00333463356TRLO1.1.1 |
06/01/2023 |
11:27:10 |
431 |
161.8 |
XLON |
00333463230TRLO1.1.1 |
06/01/2023 |
11:27:10 |
195 |
161.8 |
XLON |
00333463229TRLO1.1.1 |
06/01/2023 |
11:22:55 |
108 |
161.8 |
BATE |
00333462554TRLO1.1.1 |
06/01/2023 |
11:22:20 |
127 |
162 |
CHIX |
00333462496TRLO1.1.1 |
06/01/2023 |
11:19:32 |
69 |
162 |
CHIX |
00333461860TRLO1.1.1 |
06/01/2023 |
11:17:33 |
386 |
162 |
XLON |
00333461550TRLO1.1.1 |
06/01/2023 |
11:15:25 |
313 |
162 |
XLON |
00333461315TRLO1.1.1 |
06/01/2023 |
11:15:25 |
89 |
162 |
XLON |
00333461316TRLO1.1.1 |
06/01/2023 |
11:12:28 |
118 |
162 |
CHIX |
00333460838TRLO1.1.1 |
06/01/2023 |
11:11:39 |
108 |
162.2 |
XLON |
00333460699TRLO1.1.1 |
06/01/2023 |
11:11:39 |
360 |
162.2 |
XLON |
00333460698TRLO1.1.1 |
06/01/2023 |
11:08:21 |
495 |
162.2 |
XLON |
00333460170TRLO1.1.1 |
06/01/2023 |
11:06:21 |
7 |
161.6 |
TRQX |
00333459885TRLO1.1.1 |
06/01/2023 |
11:06:21 |
5 |
161.6 |
TRQX |
00333459883TRLO1.1.1 |
06/01/2023 |
11:06:21 |
9 |
161.6 |
TRQX |
00333459884TRLO1.1.1 |
06/01/2023 |
11:06:21 |
22 |
161.8 |
TRQX |
00333459882TRLO1.1.1 |
06/01/2023 |
11:06:21 |
23 |
161.8 |
TRQX |
00333459880TRLO1.1.1 |
06/01/2023 |
11:06:21 |
330 |
161.8 |
TRQX |
00333459881TRLO1.1.1 |
06/01/2023 |
11:06:21 |
125 |
161.8 |
BATE |
00333459879TRLO1.1.1 |
06/01/2023 |
11:06:21 |
105 |
161.8 |
BATE |
00333459878TRLO1.1.1 |
06/01/2023 |
11:06:21 |
145 |
161.8 |
BATE |
00333459877TRLO1.1.1 |
06/01/2023 |
11:06:21 |
679 |
161.8 |
BATE |
00333459876TRLO1.1.1 |
06/01/2023 |
11:05:52 |
243 |
162.2 |
XLON |
00333459845TRLO1.1.1 |
06/01/2023 |
11:05:51 |
223 |
162.2 |
XLON |
00333459844TRLO1.1.1 |
06/01/2023 |
11:05:51 |
878 |
162.4 |
XLON |
00333459843TRLO1.1.1 |
06/01/2023 |
11:05:51 |
115 |
162.4 |
CHIX |
00333459841TRLO1.1.1 |
06/01/2023 |
11:05:51 |
433 |
162.4 |
XLON |
00333459840TRLO1.1.1 |
06/01/2023 |
11:05:51 |
448 |
162.4 |
XLON |
00333459842TRLO1.1.1 |
06/01/2023 |
11:05:51 |
117 |
162.4 |
CHIX |
00333459838TRLO1.1.1 |
06/01/2023 |
11:05:51 |
1053 |
162.4 |
CHIX |
00333459839TRLO1.1.1 |
06/01/2023 |
11:05:51 |
308 |
162.4 |
XLON |
00333459836TRLO1.1.1 |
06/01/2023 |
11:05:51 |
8219 |
162.4 |
XLON |
00333459837TRLO1.1.1 |
06/01/2023 |
11:02:51 |
430 |
162.4 |
XLON |
00333458968TRLO1.1.1 |
06/01/2023 |
10:59:52 |
8 |
161.4 |
XLON |
00333458459TRLO1.1.1 |
06/01/2023 |
10:59:52 |
27 |
161.4 |
XLON |
00333458460TRLO1.1.1 |
06/01/2023 |
10:59:52 |
34 |
161.4 |
XLON |
00333458458TRLO1.1.1 |
06/01/2023 |
10:59:52 |
12 |
161.4 |
XLON |
00333458457TRLO1.1.1 |
06/01/2023 |
10:59:52 |
68 |
161.4 |
XLON |
00333458456TRLO1.1.1 |
06/01/2023 |
10:15:30 |
6 |
161.2 |
TRQX |
00333448949TRLO1.1.1 |
06/01/2023 |
10:15:30 |
24 |
161.2 |
TRQX |
00333448948TRLO1.1.1 |
06/01/2023 |
10:15:30 |
271 |
161.4 |
XLON |
00333448947TRLO1.1.1 |
06/01/2023 |
10:15:30 |
162 |
161.4 |
XLON |
00333448946TRLO1.1.1 |
06/01/2023 |
10:15:30 |
378 |
161.6 |
XLON |
00333448945TRLO1.1.1 |
06/01/2023 |
10:15:30 |
487 |
161.6 |
XLON |
00333448943TRLO1.1.1 |
06/01/2023 |
10:15:30 |
415 |
161.6 |
XLON |
00333448944TRLO1.1.1 |
06/01/2023 |
10:15:30 |
127 |
162 |
BATE |
00333448942TRLO1.1.1 |
06/01/2023 |
10:04:30 |
485 |
162.2 |
XLON |
00333446422TRLO1.1.1 |
06/01/2023 |
10:04:30 |
153 |
162.2 |
XLON |
00333446421TRLO1.1.1 |
06/01/2023 |
10:02:38 |
104 |
162 |
BATE |
00333445868TRLO1.1.1 |
06/01/2023 |
10:02:05 |
786 |
162.2 |
XLON |
00333445741TRLO1.1.1 |
06/01/2023 |
10:02:05 |
786 |
162.4 |
XLON |
00333445740TRLO1.1.1 |
06/01/2023 |
10:02:04 |
132 |
161.8 |
CHIX |
00333445735TRLO1.1.1 |
06/01/2023 |
10:00:12 |
46 |
162.2 |
BATE |
00333444991TRLO1.1.1 |
06/01/2023 |
10:00:12 |
51 |
162.2 |
BATE |
00333444990TRLO1.1.1 |
06/01/2023 |
10:00:12 |
18 |
162.2 |
BATE |
00333444989TRLO1.1.1 |
06/01/2023 |
10:00:11 |
282 |
162.4 |
BATE |
00333444988TRLO1.1.1 |
06/01/2023 |
10:00:11 |
684 |
162.6 |
CHIX |
00333444987TRLO1.1.1 |
06/01/2023 |
10:00:10 |
93 |
162.4 |
BATE |
00333444985TRLO1.1.1 |
06/01/2023 |
10:00:10 |
758 |
162.4 |
BATE |
00333444986TRLO1.1.1 |
06/01/2023 |
10:00:10 |
124 |
162.6 |
CHIX |
00333444984TRLO1.1.1 |
06/01/2023 |
10:00:10 |
184 |
162.6 |
CHIX |
00333444983TRLO1.1.1 |
06/01/2023 |
10:00:09 |
436 |
162.6 |
XLON |
00333444977TRLO1.1.1 |
06/01/2023 |
10:00:06 |
33 |
162.6 |
XLON |
00333444968TRLO1.1.1 |
06/01/2023 |
10:00:06 |
323 |
162.6 |
XLON |
00333444967TRLO1.1.1 |
06/01/2023 |
10:00:06 |
138 |
162.6 |
XLON |
00333444966TRLO1.1.1 |
06/01/2023 |
10:00:06 |
627 |
162.6 |
XLON |
00333444965TRLO1.1.1 |
06/01/2023 |
10:00:05 |
104 |
162 |
XLON |
00333444954TRLO1.1.1 |
06/01/2023 |
10:00:05 |
198 |
162 |
XLON |
00333444955TRLO1.1.1 |
06/01/2023 |
10:00:05 |
1207 |
162 |
XLON |
00333444956TRLO1.1.1 |
06/01/2023 |
10:00:05 |
3759 |
162 |
XLON |
00333444953TRLO1.1.1 |
06/01/2023 |
10:00:05 |
178 |
162 |
XLON |
00333444951TRLO1.1.1 |
06/01/2023 |
10:00:05 |
53 |
162 |
XLON |
00333444952TRLO1.1.1 |
06/01/2023 |
10:00:05 |
88 |
162 |
XLON |
00333444950TRLO1.1.1 |
06/01/2023 |
09:10:13 |
91 |
160.4 |
TRQX |
00333433682TRLO1.1.1 |
06/01/2023 |
09:10:13 |
2753 |
160.4 |
XLON |
00333433681TRLO1.1.1 |
06/01/2023 |
09:10:13 |
24 |
160.4 |
TRQX |
00333433680TRLO1.1.1 |
06/01/2023 |
09:10:13 |
29 |
160.4 |
TRQX |
00333433679TRLO1.1.1 |
06/01/2023 |
09:10:13 |
228 |
160.4 |
XLON |
00333433677TRLO1.1.1 |
06/01/2023 |
09:10:13 |
2206 |
160.4 |
XLON |
00333433678TRLO1.1.1 |
06/01/2023 |
09:10:13 |
169 |
160.4 |
CHIX |
00333433676TRLO1.1.1 |
Enquiries:
DFS: |
TULCHAN |
Liz McDonald (Group Company Secretary) |
James Macey-White |
Phil Hutchinson (Investor Relations) |
Jessica Reid |
investor.relations@dfs.co.uk |
dfs@tulchangroup.com |
About DFS Furniture plc
Our Group purpose is to bring great design and comfort into every home, in an affordable, responsible and sustainable manner. We operate an integrated physical and digital retail network of furniture showrooms and web sites in the United Kingdom, Republic of Ireland, trading through our leading brands, DFS, Sofology and Dwell. The Group is the clear market-leading retailer of upholstered furniture in the United Kingdom. We attract customers through our targeted and national marketing activities and our reputation for high quality products and service, breadth of product offer and favourable consumer financing options. We fulfil orders for our exclusive product ranges through our own three UK finished goods factories, and through manufacturing partners located in the UK, Europe and Far East, and delivered with care through our expert final-mile delivery service "The Sofa Delivery Company Limited".