Transaction in Own Shares
12 January 2023
DFS Furniture plc
Transaction in Own Shares
DFS Furniture plc ("DFS" or the "Group"), today announces that it purchased the following number of its ordinary shares of £0.10 each on Exchange (as defined in the Rules of the London Stock Exchange) from Jefferies International Limited pursuant to its current Share Buyback Programme, details of which were announced on 15 September 2022.
Peel Hunt LLP has now concluded the first tranche of DFS's Share Buyback Programme. From 08 December 2022, the second tranche commenced and is being undertaken by Jefferies International Limited.
|
Date of purchase |
11-Jan-23 |
|
Aggregate number of shares purchased: |
143,308 |
|
Lowest price paid per share: |
154.60 |
|
Highest price paid per share: |
158.20 |
|
Volume weighted average price paid per share: |
157.50 |
|
Broker: |
Jefferies International Limited |
DFS intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 240,678,120 ordinary shares of £0.10 each in issue. The total number of shares held by the Company in treasury is 5,291,143.
Therefore, the total voting rights in the Company is 235,386,977 and this figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below:
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
11/01/2023 |
16:29:33 |
43 |
156.4 |
TRQX |
00334166061TRLO1.1.1 |
|
11/01/2023 |
16:29:33 |
43 |
156.6 |
TRQX |
00334166060TRLO1.1.1 |
|
11/01/2023 |
16:29:33 |
16 |
156.6 |
CHIX |
00334166059TRLO1.1.1 |
|
11/01/2023 |
16:29:33 |
204 |
156.6 |
CHIX |
00334166058TRLO1.1.1 |
|
11/01/2023 |
16:29:33 |
52 |
156.6 |
CHIX |
00334166057TRLO1.1.1 |
|
11/01/2023 |
16:29:09 |
334 |
156.8 |
BATE |
00334165603TRLO1.1.1 |
|
11/01/2023 |
16:29:09 |
124 |
156.8 |
BATE |
00334165604TRLO1.1.1 |
|
11/01/2023 |
16:29:09 |
1266 |
157 |
XLON |
00334165602TRLO1.1.1 |
|
11/01/2023 |
16:29:09 |
143 |
156.8 |
BATE |
00334165601TRLO1.1.1 |
|
11/01/2023 |
16:29:09 |
5 |
157 |
XLON |
00334165600TRLO1.1.1 |
|
11/01/2023 |
16:25:25 |
867 |
156.8 |
XLON |
00334162895TRLO1.1.1 |
|
11/01/2023 |
16:24:18 |
1103 |
156.8 |
XLON |
00334161943TRLO1.1.1 |
|
11/01/2023 |
16:24:14 |
572 |
156.8 |
BATE |
00334161911TRLO1.1.1 |
|
11/01/2023 |
16:21:59 |
64 |
156.6 |
CHIX |
00334160280TRLO1.1.1 |
|
11/01/2023 |
16:21:59 |
143 |
156.6 |
CHIX |
00334160278TRLO1.1.1 |
|
11/01/2023 |
16:21:59 |
116 |
156.6 |
CHIX |
00334160279TRLO1.1.1 |
|
11/01/2023 |
16:21:33 |
16 |
156.6 |
XLON |
00334159995TRLO1.1.1 |
|
11/01/2023 |
16:21:33 |
263 |
156.6 |
XLON |
00334159994TRLO1.1.1 |
|
11/01/2023 |
16:21:33 |
682 |
156.6 |
XLON |
00334159993TRLO1.1.1 |
|
11/01/2023 |
16:19:16 |
1038 |
156.6 |
XLON |
00334158584TRLO1.1.1 |
|
11/01/2023 |
16:16:58 |
59 |
156.6 |
BATE |
00334157006TRLO1.1.1 |
|
11/01/2023 |
16:16:58 |
934 |
156.6 |
XLON |
00334157005TRLO1.1.1 |
|
11/01/2023 |
16:16:58 |
22 |
156.6 |
CHIX |
00334157004TRLO1.1.1 |
|
11/01/2023 |
16:16:36 |
27 |
156.6 |
TRQX |
00334156803TRLO1.1.1 |
|
11/01/2023 |
16:15:05 |
25 |
156.6 |
BATE |
00334155819TRLO1.1.1 |
|
11/01/2023 |
16:15:01 |
42 |
156.6 |
BATE |
00334155763TRLO1.1.1 |
|
11/01/2023 |
16:15:00 |
781 |
156.8 |
XLON |
00334155755TRLO1.1.1 |
|
11/01/2023 |
16:15:00 |
1093 |
156.8 |
XLON |
00334155756TRLO1.1.1 |
|
11/01/2023 |
16:15:00 |
263 |
156.8 |
XLON |
00334155754TRLO1.1.1 |
|
11/01/2023 |
16:15:00 |
857 |
156.8 |
XLON |
00334155753TRLO1.1.1 |
|
11/01/2023 |
16:15:00 |
990 |
156.8 |
XLON |
00334155752TRLO1.1.1 |
|
11/01/2023 |
16:15:00 |
359 |
156.8 |
XLON |
00334155749TRLO1.1.1 |
|
11/01/2023 |
16:15:00 |
130 |
156.8 |
XLON |
00334155748TRLO1.1.1 |
|
11/01/2023 |
16:15:00 |
359 |
156.8 |
XLON |
00334155747TRLO1.1.1 |
|
11/01/2023 |
16:15:00 |
402 |
157 |
XLON |
00334155746TRLO1.1.1 |
|
11/01/2023 |
16:15:00 |
479 |
157 |
XLON |
00334155745TRLO1.1.1 |
|
11/01/2023 |
16:14:08 |
471 |
157 |
XLON |
00334155214TRLO1.1.1 |
|
11/01/2023 |
16:14:04 |
23 |
157.2 |
TRQX |
00334155171TRLO1.1.1 |
|
11/01/2023 |
16:12:34 |
122 |
157 |
CHIX |
00334154210TRLO1.1.1 |
|
11/01/2023 |
16:11:47 |
23 |
157.2 |
TRQX |
00334153710TRLO1.1.1 |
|
11/01/2023 |
16:09:01 |
26 |
157.2 |
TRQX |
00334151981TRLO1.1.1 |
|
11/01/2023 |
16:06:33 |
80 |
157 |
CHIX |
00334150415TRLO1.1.1 |
|
11/01/2023 |
16:06:33 |
47 |
157 |
CHIX |
00334150414TRLO1.1.1 |
|
11/01/2023 |
16:04:07 |
127 |
157 |
CHIX |
00334148886TRLO1.1.1 |
|
11/01/2023 |
16:03:30 |
2 |
157.2 |
TRQX |
00334148535TRLO1.1.1 |
|
11/01/2023 |
16:03:30 |
20 |
157.2 |
TRQX |
00334148536TRLO1.1.1 |
|
11/01/2023 |
16:01:53 |
135 |
157 |
CHIX |
00334147382TRLO1.1.1 |
|
11/01/2023 |
16:01:08 |
25 |
157.2 |
TRQX |
00334146838TRLO1.1.1 |
|
11/01/2023 |
15:58:55 |
25 |
157.2 |
TRQX |
00334145450TRLO1.1.1 |
|
11/01/2023 |
15:56:18 |
22 |
157.2 |
TRQX |
00334143613TRLO1.1.1 |
|
11/01/2023 |
15:55:49 |
121 |
157 |
CHIX |
00334143219TRLO1.1.1 |
|
11/01/2023 |
15:55:37 |
530 |
156.6 |
XLON |
00334143077TRLO1.1.1 |
|
11/01/2023 |
15:54:00 |
27 |
157.2 |
TRQX |
00334142069TRLO1.1.1 |
|
11/01/2023 |
15:54:00 |
27 |
157.2 |
TRQX |
00334142067TRLO1.1.1 |
|
11/01/2023 |
15:54:00 |
27 |
157.2 |
TRQX |
00334142068TRLO1.1.1 |
|
11/01/2023 |
15:54:00 |
574 |
157.2 |
XLON |
00334142066TRLO1.1.1 |
|
11/01/2023 |
15:54:00 |
115 |
157.2 |
BATE |
00334142065TRLO1.1.1 |
|
11/01/2023 |
15:54:00 |
139 |
157.2 |
BATE |
00334142064TRLO1.1.1 |
|
11/01/2023 |
15:54:00 |
130 |
157.2 |
BATE |
00334142062TRLO1.1.1 |
|
11/01/2023 |
15:54:00 |
130 |
157.2 |
BATE |
00334142063TRLO1.1.1 |
|
11/01/2023 |
15:54:00 |
115 |
157.2 |
BATE |
00334142061TRLO1.1.1 |
|
11/01/2023 |
15:52:43 |
470 |
157.4 |
XLON |
00334141435TRLO1.1.1 |
|
11/01/2023 |
15:52:43 |
454 |
157.4 |
XLON |
00334141433TRLO1.1.1 |
|
11/01/2023 |
15:52:43 |
454 |
157.4 |
XLON |
00334141434TRLO1.1.1 |
|
11/01/2023 |
15:52:43 |
454 |
157.4 |
XLON |
00334141432TRLO1.1.1 |
|
11/01/2023 |
15:52:43 |
424 |
157.4 |
XLON |
00334141431TRLO1.1.1 |
|
11/01/2023 |
15:52:43 |
690 |
157.4 |
XLON |
00334141430TRLO1.1.1 |
|
11/01/2023 |
15:52:43 |
470 |
157.4 |
XLON |
00334141428TRLO1.1.1 |
|
11/01/2023 |
15:52:43 |
454 |
157.4 |
XLON |
00334141427TRLO1.1.1 |
|
11/01/2023 |
15:52:43 |
128 |
157.4 |
CHIX |
00334141426TRLO1.1.1 |
|
11/01/2023 |
15:52:43 |
111 |
157.4 |
CHIX |
00334141425TRLO1.1.1 |
|
11/01/2023 |
15:52:43 |
111 |
157.4 |
CHIX |
00334141424TRLO1.1.1 |
|
11/01/2023 |
15:52:43 |
128 |
157.4 |
CHIX |
00334141423TRLO1.1.1 |
|
11/01/2023 |
15:52:43 |
128 |
157.4 |
CHIX |
00334141422TRLO1.1.1 |
|
11/01/2023 |
15:51:35 |
158 |
157.4 |
XLON |
00334140915TRLO1.1.1 |
|
11/01/2023 |
15:46:41 |
119 |
157.4 |
XLON |
00334138683TRLO1.1.1 |
|
11/01/2023 |
15:45:36 |
424 |
157.4 |
XLON |
00334138277TRLO1.1.1 |
|
11/01/2023 |
15:44:15 |
230 |
157.4 |
XLON |
00334137658TRLO1.1.1 |
|
11/01/2023 |
15:44:15 |
194 |
157.4 |
XLON |
00334137659TRLO1.1.1 |
|
11/01/2023 |
15:41:52 |
473 |
157.2 |
XLON |
00334136779TRLO1.1.1 |
|
11/01/2023 |
15:39:28 |
447 |
157.2 |
XLON |
00334135798TRLO1.1.1 |
|
11/01/2023 |
15:39:27 |
29 |
157.2 |
XLON |
00334135797TRLO1.1.1 |
|
11/01/2023 |
15:39:27 |
476 |
157.2 |
XLON |
00334135796TRLO1.1.1 |
|
11/01/2023 |
15:39:27 |
116 |
157.2 |
BATE |
00334135794TRLO1.1.1 |
|
11/01/2023 |
15:39:27 |
118 |
157.2 |
CHIX |
00334135795TRLO1.1.1 |
|
11/01/2023 |
15:38:56 |
30 |
157.4 |
TRQX |
00334135584TRLO1.1.1 |
|
11/01/2023 |
15:38:18 |
27 |
157.2 |
AQXE |
00334135364TRLO1.1.1 |
|
11/01/2023 |
15:36:32 |
414 |
157.2 |
XLON |
00334134604TRLO1.1.1 |
|
11/01/2023 |
15:35:44 |
27 |
157.4 |
TRQX |
00334134280TRLO1.1.1 |
|
11/01/2023 |
15:35:44 |
21 |
157.2 |
AQXE |
00334134275TRLO1.1.1 |
|
11/01/2023 |
15:35:44 |
272 |
157.2 |
AQXE |
00334134276TRLO1.1.1 |
|
11/01/2023 |
15:35:44 |
737 |
157.2 |
AQXE |
00334134274TRLO1.1.1 |
|
11/01/2023 |
15:34:27 |
299 |
157.2 |
AQXE |
00334133519TRLO1.1.1 |
|
11/01/2023 |
15:34:27 |
498 |
157.2 |
XLON |
00334133518TRLO1.1.1 |
|
11/01/2023 |
15:34:27 |
439 |
157.2 |
XLON |
00334133517TRLO1.1.1 |
|
11/01/2023 |
15:34:27 |
498 |
157.2 |
XLON |
00334133515TRLO1.1.1 |
|
11/01/2023 |
15:34:27 |
498 |
157.2 |
XLON |
00334133516TRLO1.1.1 |
|
11/01/2023 |
15:34:19 |
125 |
157.6 |
CHIX |
00334133455TRLO1.1.1 |
|
11/01/2023 |
15:34:16 |
795 |
157.6 |
XLON |
00334133438TRLO1.1.1 |
|
11/01/2023 |
15:33:34 |
12 |
157.4 |
TRQX |
00334133147TRLO1.1.1 |
|
11/01/2023 |
15:33:31 |
15 |
157.4 |
TRQX |
00334133114TRLO1.1.1 |
|
11/01/2023 |
15:33:10 |
141 |
157.4 |
BATE |
00334132960TRLO1.1.1 |
|
11/01/2023 |
15:32:08 |
416 |
157.6 |
XLON |
00334132342TRLO1.1.1 |
|
11/01/2023 |
15:32:08 |
13 |
157.6 |
XLON |
00334132341TRLO1.1.1 |
|
11/01/2023 |
15:31:03 |
853 |
157.6 |
XLON |
00334131897TRLO1.1.1 |
|
11/01/2023 |
15:30:28 |
25 |
157.4 |
TRQX |
00334131653TRLO1.1.1 |
|
11/01/2023 |
15:29:56 |
141 |
157.4 |
BATE |
00334131313TRLO1.1.1 |
|
11/01/2023 |
15:28:53 |
11 |
157.6 |
CHIX |
00334130791TRLO1.1.1 |
|
11/01/2023 |
15:28:53 |
105 |
157.6 |
CHIX |
00334130790TRLO1.1.1 |
|
11/01/2023 |
15:28:51 |
156 |
157.6 |
XLON |
00334130774TRLO1.1.1 |
|
11/01/2023 |
15:28:51 |
163 |
157.6 |
XLON |
00334130773TRLO1.1.1 |
|
11/01/2023 |
15:28:51 |
120 |
157.6 |
XLON |
00334130772TRLO1.1.1 |
|
11/01/2023 |
15:27:53 |
567 |
157.6 |
XLON |
00334130420TRLO1.1.1 |
|
11/01/2023 |
15:27:21 |
24 |
157.4 |
TRQX |
00334130252TRLO1.1.1 |
|
11/01/2023 |
15:27:21 |
24 |
157.4 |
TRQX |
00334130251TRLO1.1.1 |
|
11/01/2023 |
15:27:10 |
210 |
157.6 |
XLON |
00334130175TRLO1.1.1 |
|
11/01/2023 |
15:27:10 |
229 |
157.6 |
XLON |
00334130174TRLO1.1.1 |
|
11/01/2023 |
15:27:04 |
128 |
157.4 |
BATE |
00334130129TRLO1.1.1 |
|
11/01/2023 |
15:27:04 |
128 |
157.4 |
BATE |
00334130128TRLO1.1.1 |
|
11/01/2023 |
15:26:58 |
48 |
157.6 |
CHIX |
00334130077TRLO1.1.1 |
|
11/01/2023 |
15:26:58 |
68 |
157.6 |
CHIX |
00334130076TRLO1.1.1 |
|
11/01/2023 |
15:24:56 |
125 |
157.6 |
CHIX |
00334129109TRLO1.1.1 |
|
11/01/2023 |
15:22:59 |
125 |
157.6 |
CHIX |
00334128387TRLO1.1.1 |
|
11/01/2023 |
15:21:05 |
23 |
157.6 |
TRQX |
00334127706TRLO1.1.1 |
|
11/01/2023 |
15:21:05 |
26 |
157.6 |
TRQX |
00334127707TRLO1.1.1 |
|
11/01/2023 |
15:21:05 |
22 |
157.6 |
TRQX |
00334127705TRLO1.1.1 |
|
11/01/2023 |
15:21:05 |
23 |
157.6 |
TRQX |
00334127702TRLO1.1.1 |
|
11/01/2023 |
15:21:05 |
22 |
157.6 |
TRQX |
00334127703TRLO1.1.1 |
|
11/01/2023 |
15:21:05 |
23 |
157.6 |
TRQX |
00334127704TRLO1.1.1 |
|
11/01/2023 |
15:21:05 |
456 |
157.6 |
XLON |
00334127701TRLO1.1.1 |
|
11/01/2023 |
15:21:01 |
251 |
157.8 |
XLON |
00334127676TRLO1.1.1 |
|
11/01/2023 |
15:21:01 |
434 |
157.8 |
XLON |
00334127675TRLO1.1.1 |
|
11/01/2023 |
15:21:01 |
168 |
157.8 |
XLON |
00334127672TRLO1.1.1 |
|
11/01/2023 |
15:21:01 |
107 |
157.8 |
XLON |
00334127673TRLO1.1.1 |
|
11/01/2023 |
15:21:01 |
327 |
157.8 |
XLON |
00334127674TRLO1.1.1 |
|
11/01/2023 |
15:21:01 |
419 |
157.8 |
XLON |
00334127671TRLO1.1.1 |
|
11/01/2023 |
15:21:01 |
443 |
157.8 |
XLON |
00334127670TRLO1.1.1 |
|
11/01/2023 |
15:21:01 |
443 |
157.8 |
XLON |
00334127668TRLO1.1.1 |
|
11/01/2023 |
15:21:01 |
443 |
157.8 |
XLON |
00334127669TRLO1.1.1 |
|
11/01/2023 |
15:21:01 |
1290 |
157.8 |
XLON |
00334127666TRLO1.1.1 |
|
11/01/2023 |
15:21:01 |
404 |
157.8 |
XLON |
00334127665TRLO1.1.1 |
|
11/01/2023 |
15:21:01 |
430 |
157.8 |
XLON |
00334127667TRLO1.1.1 |
|
11/01/2023 |
15:21:01 |
132 |
157.8 |
BATE |
00334127664TRLO1.1.1 |
|
11/01/2023 |
15:21:01 |
132 |
157.8 |
BATE |
00334127663TRLO1.1.1 |
|
11/01/2023 |
15:21:01 |
126 |
157.8 |
BATE |
00334127662TRLO1.1.1 |
|
11/01/2023 |
15:21:01 |
120 |
157.8 |
CHIX |
00334127660TRLO1.1.1 |
|
11/01/2023 |
15:21:01 |
123 |
157.8 |
CHIX |
00334127661TRLO1.1.1 |
|
11/01/2023 |
15:21:01 |
122 |
157.8 |
BATE |
00334127658TRLO1.1.1 |
|
11/01/2023 |
15:21:01 |
123 |
157.8 |
CHIX |
00334127659TRLO1.1.1 |
|
11/01/2023 |
15:21:01 |
122 |
157.8 |
BATE |
00334127657TRLO1.1.1 |
|
11/01/2023 |
15:11:31 |
430 |
157.8 |
XLON |
00334123457TRLO1.1.1 |
|
11/01/2023 |
15:09:19 |
120 |
158 |
CHIX |
00334122202TRLO1.1.1 |
|
11/01/2023 |
15:07:38 |
437 |
157.4 |
XLON |
00334120797TRLO1.1.1 |
|
11/01/2023 |
15:06:06 |
121 |
157.6 |
BATE |
00334119358TRLO1.1.1 |
|
11/01/2023 |
15:05:33 |
121 |
158 |
CHIX |
00334119044TRLO1.1.1 |
|
11/01/2023 |
15:04:14 |
308 |
157.2 |
AQXE |
00334118243TRLO1.1.1 |
|
11/01/2023 |
15:04:10 |
25 |
157.4 |
TRQX |
00334118209TRLO1.1.1 |
|
11/01/2023 |
15:04:10 |
22 |
157.4 |
TRQX |
00334118207TRLO1.1.1 |
|
11/01/2023 |
15:04:10 |
25 |
157.4 |
TRQX |
00334118208TRLO1.1.1 |
|
11/01/2023 |
15:04:10 |
22 |
157.4 |
TRQX |
00334118206TRLO1.1.1 |
|
11/01/2023 |
15:04:10 |
110 |
157.4 |
TRQX |
00334118205TRLO1.1.1 |
|
11/01/2023 |
15:04:10 |
507 |
157.4 |
XLON |
00334118204TRLO1.1.1 |
|
11/01/2023 |
15:04:07 |
519 |
157.6 |
XLON |
00334118168TRLO1.1.1 |
|
11/01/2023 |
15:04:07 |
507 |
157.6 |
XLON |
00334118166TRLO1.1.1 |
|
11/01/2023 |
15:04:07 |
520 |
157.6 |
XLON |
00334118167TRLO1.1.1 |
|
11/01/2023 |
15:04:07 |
507 |
157.6 |
XLON |
00334118164TRLO1.1.1 |
|
11/01/2023 |
15:04:07 |
507 |
157.6 |
XLON |
00334118165TRLO1.1.1 |
|
11/01/2023 |
15:04:07 |
113 |
157.6 |
BATE |
00334118162TRLO1.1.1 |
|
11/01/2023 |
15:04:07 |
115 |
157.6 |
BATE |
00334118161TRLO1.1.1 |
|
11/01/2023 |
15:04:07 |
138 |
157.6 |
BATE |
00334118163TRLO1.1.1 |
|
11/01/2023 |
15:04:07 |
135 |
157.6 |
BATE |
00334118160TRLO1.1.1 |
|
11/01/2023 |
15:04:07 |
115 |
157.6 |
BATE |
00334118158TRLO1.1.1 |
|
11/01/2023 |
15:04:07 |
135 |
157.6 |
BATE |
00334118159TRLO1.1.1 |
|
11/01/2023 |
15:04:07 |
520 |
157.6 |
XLON |
00334118156TRLO1.1.1 |
|
11/01/2023 |
15:04:07 |
519 |
157.6 |
XLON |
00334118157TRLO1.1.1 |
|
11/01/2023 |
15:04:07 |
507 |
157.6 |
XLON |
00334118155TRLO1.1.1 |
|
11/01/2023 |
15:04:07 |
135 |
157.6 |
BATE |
00334118154TRLO1.1.1 |
|
11/01/2023 |
15:04:07 |
6591 |
157.6 |
XLON |
00334118153TRLO1.1.1 |
|
11/01/2023 |
15:03:43 |
129 |
158 |
CHIX |
00334117910TRLO1.1.1 |
|
11/01/2023 |
15:00:30 |
128 |
158 |
CHIX |
00334115883TRLO1.1.1 |
|
11/01/2023 |
14:56:47 |
242 |
158 |
CHIX |
00334114108TRLO1.1.1 |
|
11/01/2023 |
14:56:47 |
121 |
158 |
CHIX |
00334114109TRLO1.1.1 |
|
11/01/2023 |
14:53:42 |
121 |
158 |
CHIX |
00334112978TRLO1.1.1 |
|
11/01/2023 |
14:51:44 |
121 |
158 |
CHIX |
00334112219TRLO1.1.1 |
|
11/01/2023 |
14:49:38 |
33 |
158 |
CHIX |
00334111324TRLO1.1.1 |
|
11/01/2023 |
14:49:38 |
17 |
158 |
CHIX |
00334111323TRLO1.1.1 |
|
11/01/2023 |
14:49:38 |
77 |
158 |
CHIX |
00334111322TRLO1.1.1 |
|
11/01/2023 |
14:40:52 |
121 |
157.6 |
BATE |
00334107197TRLO1.1.1 |
|
11/01/2023 |
14:38:47 |
22 |
157 |
TRQX |
00334106229TRLO1.1.1 |
|
11/01/2023 |
14:38:44 |
298 |
157.4 |
XLON |
00334106208TRLO1.1.1 |
|
11/01/2023 |
14:38:44 |
194 |
157.4 |
XLON |
00334106207TRLO1.1.1 |
|
11/01/2023 |
14:38:44 |
465 |
157.6 |
XLON |
00334106206TRLO1.1.1 |
|
11/01/2023 |
14:38:44 |
465 |
157.6 |
XLON |
00334106205TRLO1.1.1 |
|
11/01/2023 |
14:38:44 |
423 |
157.6 |
XLON |
00334106204TRLO1.1.1 |
|
11/01/2023 |
14:38:44 |
423 |
157.6 |
XLON |
00334106202TRLO1.1.1 |
|
11/01/2023 |
14:38:44 |
423 |
157.6 |
XLON |
00334106203TRLO1.1.1 |
|
11/01/2023 |
14:38:44 |
465 |
157.6 |
XLON |
00334106199TRLO1.1.1 |
|
11/01/2023 |
14:38:44 |
471 |
157.6 |
XLON |
00334106200TRLO1.1.1 |
|
11/01/2023 |
14:38:44 |
423 |
157.6 |
XLON |
00334106196TRLO1.1.1 |
|
11/01/2023 |
14:38:44 |
49 |
157.6 |
CHIX |
00334106197TRLO1.1.1 |
|
11/01/2023 |
14:38:44 |
128 |
157.6 |
CHIX |
00334106198TRLO1.1.1 |
|
11/01/2023 |
14:38:44 |
471 |
157.6 |
XLON |
00334106195TRLO1.1.1 |
|
11/01/2023 |
14:38:44 |
1413 |
157.6 |
XLON |
00334106194TRLO1.1.1 |
|
11/01/2023 |
14:38:44 |
84 |
157.6 |
CHIX |
00334106193TRLO1.1.1 |
|
11/01/2023 |
14:38:44 |
121 |
157.6 |
CHIX |
00334106192TRLO1.1.1 |
|
11/01/2023 |
14:38:44 |
122 |
157.6 |
CHIX |
00334106190TRLO1.1.1 |
|
11/01/2023 |
14:38:44 |
122 |
157.6 |
CHIX |
00334106191TRLO1.1.1 |
|
11/01/2023 |
14:37:56 |
121 |
158 |
BATE |
00334105840TRLO1.1.1 |
|
11/01/2023 |
14:36:46 |
22 |
157.8 |
TRQX |
00334105339TRLO1.1.1 |
|
11/01/2023 |
14:36:46 |
24 |
157.8 |
TRQX |
00334105338TRLO1.1.1 |
|
11/01/2023 |
14:36:46 |
22 |
157.8 |
TRQX |
00334105337TRLO1.1.1 |
|
11/01/2023 |
14:36:46 |
22 |
157.8 |
TRQX |
00334105336TRLO1.1.1 |
|
11/01/2023 |
14:33:29 |
131 |
158 |
BATE |
00334104141TRLO1.1.1 |
|
11/01/2023 |
14:33:29 |
131 |
158 |
BATE |
00334104140TRLO1.1.1 |
|
11/01/2023 |
14:25:44 |
139 |
158 |
BATE |
00334099623TRLO1.1.1 |
|
11/01/2023 |
14:22:25 |
115 |
158 |
BATE |
00334098362TRLO1.1.1 |
|
11/01/2023 |
14:22:18 |
492 |
157.6 |
XLON |
00334098352TRLO1.1.1 |
|
11/01/2023 |
14:22:00 |
27 |
157.8 |
TRQX |
00334098300TRLO1.1.1 |
|
11/01/2023 |
14:20:13 |
300 |
157.8 |
TRQX |
00334097816TRLO1.1.1 |
|
11/01/2023 |
14:20:09 |
2022 |
158.2 |
XLON |
00334097794TRLO1.1.1 |
|
11/01/2023 |
14:20:09 |
193 |
158.2 |
XLON |
00334097792TRLO1.1.1 |
|
11/01/2023 |
14:20:09 |
477 |
158.2 |
XLON |
00334097793TRLO1.1.1 |
|
11/01/2023 |
14:20:09 |
633 |
158.2 |
XLON |
00334097791TRLO1.1.1 |
|
11/01/2023 |
14:20:09 |
387 |
158.2 |
XLON |
00334097790TRLO1.1.1 |
|
11/01/2023 |
14:20:09 |
1823 |
158.2 |
XLON |
00334097788TRLO1.1.1 |
|
11/01/2023 |
14:20:09 |
3000 |
158.2 |
XLON |
00334097789TRLO1.1.1 |
|
11/01/2023 |
14:20:09 |
574 |
158.2 |
XLON |
00334097786TRLO1.1.1 |
|
11/01/2023 |
14:20:09 |
287 |
158.2 |
XLON |
00334097787TRLO1.1.1 |
|
11/01/2023 |
14:20:09 |
470 |
158 |
XLON |
00334097785TRLO1.1.1 |
|
11/01/2023 |
14:20:09 |
63 |
158.2 |
XLON |
00334097783TRLO1.1.1 |
|
11/01/2023 |
14:20:09 |
511 |
158.2 |
XLON |
00334097784TRLO1.1.1 |
|
11/01/2023 |
14:20:08 |
123 |
158 |
CHIX |
00334097781TRLO1.1.1 |
|
11/01/2023 |
14:20:08 |
120 |
158 |
BATE |
00334097779TRLO1.1.1 |
|
11/01/2023 |
14:20:08 |
120 |
158 |
BATE |
00334097778TRLO1.1.1 |
|
11/01/2023 |
14:20:08 |
120 |
158 |
BATE |
00334097780TRLO1.1.1 |
|
11/01/2023 |
14:20:08 |
128 |
158 |
CHIX |
00334097776TRLO1.1.1 |
|
11/01/2023 |
14:20:08 |
128 |
158 |
CHIX |
00334097777TRLO1.1.1 |
|
11/01/2023 |
14:07:14 |
25 |
158 |
BATE |
00334094023TRLO1.1.1 |
|
11/01/2023 |
14:07:06 |
94 |
158 |
BATE |
00334094005TRLO1.1.1 |
|
11/01/2023 |
14:07:06 |
119 |
158 |
BATE |
00334094004TRLO1.1.1 |
|
11/01/2023 |
14:05:09 |
142 |
158 |
CHIX |
00334093460TRLO1.1.1 |
|
11/01/2023 |
14:02:49 |
142 |
158 |
CHIX |
00334093087TRLO1.1.1 |
|
11/01/2023 |
14:01:32 |
142 |
158 |
BATE |
00334092694TRLO1.1.1 |
|
11/01/2023 |
13:59:48 |
142 |
158 |
BATE |
00334092225TRLO1.1.1 |
|
11/01/2023 |
13:55:48 |
138 |
158 |
CHIX |
00334090906TRLO1.1.1 |
|
11/01/2023 |
13:54:20 |
141 |
158 |
BATE |
00334090519TRLO1.1.1 |
|
11/01/2023 |
13:52:02 |
123 |
158 |
CHIX |
00334089950TRLO1.1.1 |
|
11/01/2023 |
13:52:02 |
123 |
158 |
CHIX |
00334089949TRLO1.1.1 |
|
11/01/2023 |
13:52:02 |
369 |
158 |
CHIX |
00334089948TRLO1.1.1 |
|
11/01/2023 |
13:52:02 |
139 |
158 |
BATE |
00334089947TRLO1.1.1 |
|
11/01/2023 |
13:50:36 |
480 |
157.8 |
XLON |
00334089518TRLO1.1.1 |
|
11/01/2023 |
13:50:01 |
427 |
158 |
XLON |
00334089373TRLO1.1.1 |
|
11/01/2023 |
13:50:01 |
3569 |
158 |
XLON |
00334089374TRLO1.1.1 |
|
11/01/2023 |
13:49:57 |
408 |
158 |
XLON |
00334089355TRLO1.1.1 |
|
11/01/2023 |
13:49:57 |
123 |
158 |
CHIX |
00334089354TRLO1.1.1 |
|
11/01/2023 |
13:49:47 |
139 |
158 |
BATE |
00334089337TRLO1.1.1 |
|
11/01/2023 |
13:48:22 |
1 |
157.6 |
TRQX |
00334088942TRLO1.1.1 |
|
11/01/2023 |
13:37:41 |
128 |
157.6 |
BATE |
00334086576TRLO1.1.1 |
|
11/01/2023 |
13:35:29 |
476 |
157.6 |
XLON |
00334086076TRLO1.1.1 |
|
11/01/2023 |
13:35:04 |
123 |
157.6 |
BATE |
00334086008TRLO1.1.1 |
|
11/01/2023 |
13:33:32 |
143 |
157.6 |
CHIX |
00334085517TRLO1.1.1 |
|
11/01/2023 |
13:33:19 |
456 |
157.6 |
XLON |
00334085481TRLO1.1.1 |
|
11/01/2023 |
13:31:29 |
238 |
157.6 |
XLON |
00334085060TRLO1.1.1 |
|
11/01/2023 |
13:31:29 |
25 |
157.6 |
TRQX |
00334085061TRLO1.1.1 |
|
11/01/2023 |
13:31:29 |
235 |
157.6 |
XLON |
00334085059TRLO1.1.1 |
|
11/01/2023 |
13:31:29 |
25 |
157.6 |
TRQX |
00334085058TRLO1.1.1 |
|
11/01/2023 |
13:31:29 |
473 |
157.6 |
XLON |
00334085056TRLO1.1.1 |
|
11/01/2023 |
13:31:29 |
135 |
157.6 |
BATE |
00334085055TRLO1.1.1 |
|
11/01/2023 |
13:31:29 |
200 |
157.6 |
XLON |
00334085057TRLO1.1.1 |
|
11/01/2023 |
13:31:29 |
127 |
157.6 |
BATE |
00334085054TRLO1.1.1 |
|
11/01/2023 |
13:31:29 |
228 |
157.6 |
XLON |
00334085053TRLO1.1.1 |
|
11/01/2023 |
13:31:29 |
131 |
157.6 |
CHIX |
00334085052TRLO1.1.1 |
|
11/01/2023 |
13:31:29 |
127 |
157.6 |
BATE |
00334085051TRLO1.1.1 |
|
11/01/2023 |
13:31:29 |
428 |
157.6 |
XLON |
00334085050TRLO1.1.1 |
|
11/01/2023 |
13:31:29 |
343 |
157.8 |
XLON |
00334085049TRLO1.1.1 |
|
11/01/2023 |
13:31:29 |
130 |
157.8 |
XLON |
00334085048TRLO1.1.1 |
|
11/01/2023 |
13:13:34 |
285 |
157.6 |
XLON |
00334080481TRLO1.1.1 |
|
11/01/2023 |
13:13:34 |
143 |
157.6 |
XLON |
00334080480TRLO1.1.1 |
|
11/01/2023 |
13:11:20 |
164 |
157.6 |
XLON |
00334080146TRLO1.1.1 |
|
11/01/2023 |
13:11:20 |
417 |
157.6 |
XLON |
00334080145TRLO1.1.1 |
|
11/01/2023 |
13:06:43 |
41 |
157.6 |
TRQX |
00334079096TRLO1.1.1 |
|
11/01/2023 |
13:06:03 |
459 |
157.6 |
XLON |
00334078982TRLO1.1.1 |
|
11/01/2023 |
13:06:03 |
262 |
157.6 |
XLON |
00334078981TRLO1.1.1 |
|
11/01/2023 |
13:05:42 |
133 |
157.6 |
CHIX |
00334078926TRLO1.1.1 |
|
11/01/2023 |
13:03:57 |
14 |
157.6 |
XLON |
00334078629TRLO1.1.1 |
|
11/01/2023 |
13:03:57 |
291 |
157.6 |
XLON |
00334078628TRLO1.1.1 |
|
11/01/2023 |
13:03:57 |
383 |
157.6 |
XLON |
00334078627TRLO1.1.1 |
|
11/01/2023 |
13:03:57 |
194 |
157.6 |
XLON |
00334078626TRLO1.1.1 |
|
11/01/2023 |
13:03:52 |
133 |
157.6 |
CHIX |
00334078612TRLO1.1.1 |
|
11/01/2023 |
13:03:50 |
27 |
157.6 |
TRQX |
00334078602TRLO1.1.1 |
|
11/01/2023 |
13:03:50 |
81 |
157.6 |
TRQX |
00334078601TRLO1.1.1 |
|
11/01/2023 |
13:03:50 |
118 |
157.6 |
BATE |
00334078600TRLO1.1.1 |
|
11/01/2023 |
13:03:50 |
118 |
157.6 |
BATE |
00334078599TRLO1.1.1 |
|
11/01/2023 |
13:03:50 |
236 |
157.6 |
BATE |
00334078598TRLO1.1.1 |
|
11/01/2023 |
13:01:51 |
358 |
157.8 |
XLON |
00334078194TRLO1.1.1 |
|
11/01/2023 |
13:01:51 |
229 |
157.8 |
XLON |
00334078193TRLO1.1.1 |
|
11/01/2023 |
13:01:51 |
1177 |
157.8 |
XLON |
00334078192TRLO1.1.1 |
|
11/01/2023 |
13:01:45 |
90 |
157.8 |
XLON |
00334078185TRLO1.1.1 |
|
11/01/2023 |
13:01:45 |
351 |
157.8 |
XLON |
00334078184TRLO1.1.1 |
|
11/01/2023 |
12:48:37 |
138 |
157.6 |
CHIX |
00334075729TRLO1.1.1 |
|
11/01/2023 |
12:44:47 |
524 |
157.6 |
XLON |
00334075077TRLO1.1.1 |
|
11/01/2023 |
12:39:57 |
401 |
157.6 |
XLON |
00334074445TRLO1.1.1 |
|
11/01/2023 |
12:39:20 |
445 |
157.8 |
XLON |
00334074362TRLO1.1.1 |
|
11/01/2023 |
12:39:20 |
489 |
157.8 |
XLON |
00334074361TRLO1.1.1 |
|
11/01/2023 |
12:37:10 |
128 |
157.8 |
XLON |
00334073885TRLO1.1.1 |
|
11/01/2023 |
12:37:10 |
393 |
157.8 |
XLON |
00334073884TRLO1.1.1 |
|
11/01/2023 |
12:37:10 |
814 |
157.8 |
XLON |
00334073883TRLO1.1.1 |
|
11/01/2023 |
12:37:09 |
400 |
157.6 |
XLON |
00334073881TRLO1.1.1 |
|
11/01/2023 |
12:37:05 |
161 |
157.6 |
CHIX |
00334073870TRLO1.1.1 |
|
11/01/2023 |
12:35:20 |
1 |
157 |
TRQX |
00334073631TRLO1.1.1 |
|
11/01/2023 |
12:31:30 |
129 |
157.4 |
BATE |
00334073135TRLO1.1.1 |
|
11/01/2023 |
12:29:24 |
532 |
156.6 |
XLON |
00334072765TRLO1.1.1 |
|
11/01/2023 |
12:29:17 |
24 |
157 |
TRQX |
00334072749TRLO1.1.1 |
|
11/01/2023 |
12:29:11 |
132 |
157.6 |
CHIX |
00334072735TRLO1.1.1 |
|
11/01/2023 |
12:26:30 |
177 |
156.6 |
XLON |
00334072366TRLO1.1.1 |
|
11/01/2023 |
12:24:29 |
50 |
157 |
TRQX |
00334072092TRLO1.1.1 |
|
11/01/2023 |
12:24:29 |
516 |
157.4 |
XLON |
00334072090TRLO1.1.1 |
|
11/01/2023 |
12:24:29 |
2376 |
157.4 |
XLON |
00334072091TRLO1.1.1 |
|
11/01/2023 |
12:24:24 |
121 |
157.4 |
BATE |
00334072084TRLO1.1.1 |
|
11/01/2023 |
12:24:24 |
473 |
157.4 |
XLON |
00334072085TRLO1.1.1 |
|
11/01/2023 |
12:24:24 |
111 |
157.6 |
XLON |
00334072083TRLO1.1.1 |
|
11/01/2023 |
12:24:24 |
380 |
157.6 |
XLON |
00334072082TRLO1.1.1 |
|
11/01/2023 |
12:23:25 |
75 |
157.4 |
CHIX |
00334071948TRLO1.1.1 |
|
11/01/2023 |
12:18:49 |
140 |
157.4 |
CHIX |
00334071179TRLO1.1.1 |
|
11/01/2023 |
12:12:04 |
221 |
157.4 |
BATE |
00334069946TRLO1.1.1 |
|
11/01/2023 |
12:07:06 |
23 |
157.4 |
BATE |
00334069044TRLO1.1.1 |
|
11/01/2023 |
12:05:57 |
134 |
157.4 |
CHIX |
00334068875TRLO1.1.1 |
|
11/01/2023 |
12:02:22 |
120 |
157.4 |
BATE |
00334068300TRLO1.1.1 |
|
11/01/2023 |
11:57:52 |
112 |
157.4 |
CHIX |
00334067417TRLO1.1.1 |
|
11/01/2023 |
11:49:08 |
25 |
157 |
TRQX |
00334065814TRLO1.1.1 |
|
11/01/2023 |
11:48:58 |
40 |
157.4 |
BATE |
00334065762TRLO1.1.1 |
|
11/01/2023 |
11:48:58 |
90 |
157.4 |
BATE |
00334065761TRLO1.1.1 |
|
11/01/2023 |
11:46:51 |
52 |
157 |
TRQX |
00334065382TRLO1.1.1 |
|
11/01/2023 |
11:46:51 |
26 |
157 |
TRQX |
00334065381TRLO1.1.1 |
|
11/01/2023 |
11:46:51 |
384 |
157.2 |
XLON |
00334065380TRLO1.1.1 |
|
11/01/2023 |
11:46:51 |
116 |
157.4 |
CHIX |
00334065379TRLO1.1.1 |
|
11/01/2023 |
11:46:51 |
95 |
157.4 |
XLON |
00334065377TRLO1.1.1 |
|
11/01/2023 |
11:46:51 |
332 |
157.4 |
XLON |
00334065378TRLO1.1.1 |
|
11/01/2023 |
11:46:50 |
116 |
157.4 |
CHIX |
00334065376TRLO1.1.1 |
|
11/01/2023 |
11:46:50 |
16 |
157.4 |
CHIX |
00334065375TRLO1.1.1 |
|
11/01/2023 |
11:46:50 |
427 |
157.4 |
XLON |
00334065372TRLO1.1.1 |
|
11/01/2023 |
11:46:50 |
432 |
157.4 |
XLON |
00334065373TRLO1.1.1 |
|
11/01/2023 |
11:46:50 |
130 |
157.4 |
BATE |
00334065374TRLO1.1.1 |
|
11/01/2023 |
11:46:50 |
3264 |
157.4 |
XLON |
00334065370TRLO1.1.1 |
|
11/01/2023 |
11:46:50 |
130 |
157.4 |
BATE |
00334065371TRLO1.1.1 |
|
11/01/2023 |
11:46:50 |
100 |
157.4 |
CHIX |
00334065369TRLO1.1.1 |
|
11/01/2023 |
11:20:32 |
116 |
157.2 |
BATE |
00334059968TRLO1.1.1 |
|
11/01/2023 |
11:19:25 |
133 |
157.4 |
CHIX |
00334059533TRLO1.1.1 |
|
11/01/2023 |
11:19:17 |
503 |
157.4 |
XLON |
00334059504TRLO1.1.1 |
|
11/01/2023 |
11:14:01 |
24 |
157.2 |
TRQX |
00334058395TRLO1.1.1 |
|
11/01/2023 |
11:13:37 |
126 |
157.6 |
CHIX |
00334058334TRLO1.1.1 |
|
11/01/2023 |
11:11:23 |
139 |
157.6 |
CHIX |
00334057743TRLO1.1.1 |
|
11/01/2023 |
11:11:20 |
971 |
157.2 |
XLON |
00334057740TRLO1.1.1 |
|
11/01/2023 |
11:11:20 |
87 |
157.2 |
XLON |
00334057739TRLO1.1.1 |
|
11/01/2023 |
11:11:20 |
367 |
157.2 |
XLON |
00334057738TRLO1.1.1 |
|
11/01/2023 |
11:11:20 |
23 |
157.2 |
TRQX |
00334057737TRLO1.1.1 |
|
11/01/2023 |
11:11:20 |
24 |
157.2 |
TRQX |
00334057736TRLO1.1.1 |
|
11/01/2023 |
11:11:20 |
24 |
157.2 |
TRQX |
00334057735TRLO1.1.1 |
|
11/01/2023 |
11:11:20 |
119 |
157.6 |
BATE |
00334057734TRLO1.1.1 |
|
11/01/2023 |
11:11:20 |
143 |
157.6 |
BATE |
00334057733TRLO1.1.1 |
|
11/01/2023 |
11:11:20 |
143 |
157.6 |
BATE |
00334057732TRLO1.1.1 |
|
11/01/2023 |
11:11:20 |
1687 |
157.6 |
BATE |
00334057731TRLO1.1.1 |
|
11/01/2023 |
11:04:29 |
381 |
157.4 |
XLON |
00334055470TRLO1.1.1 |
|
11/01/2023 |
11:04:26 |
199 |
157.6 |
XLON |
00334055463TRLO1.1.1 |
|
11/01/2023 |
11:04:26 |
1656 |
157.6 |
XLON |
00334055464TRLO1.1.1 |
|
11/01/2023 |
11:04:26 |
29 |
157.6 |
BATE |
00334055462TRLO1.1.1 |
|
11/01/2023 |
11:04:25 |
248 |
157.6 |
XLON |
00334055445TRLO1.1.1 |
|
11/01/2023 |
10:58:41 |
133 |
157.6 |
CHIX |
00334053812TRLO1.1.1 |
|
11/01/2023 |
10:57:30 |
21 |
157.2 |
BATE |
00334053385TRLO1.1.1 |
|
11/01/2023 |
10:55:12 |
122 |
157.6 |
CHIX |
00334052580TRLO1.1.1 |
|
11/01/2023 |
10:54:14 |
434 |
157 |
XLON |
00334051988TRLO1.1.1 |
|
11/01/2023 |
10:54:11 |
27 |
157.2 |
TRQX |
00334051963TRLO1.1.1 |
|
11/01/2023 |
10:54:11 |
25 |
157.2 |
TRQX |
00334051962TRLO1.1.1 |
|
11/01/2023 |
10:54:11 |
27 |
157.2 |
TRQX |
00334051960TRLO1.1.1 |
|
11/01/2023 |
10:54:11 |
27 |
157.2 |
TRQX |
00334051961TRLO1.1.1 |
|
11/01/2023 |
10:54:11 |
54 |
157.2 |
TRQX |
00334051959TRLO1.1.1 |
|
11/01/2023 |
10:54:11 |
519 |
157.2 |
XLON |
00334051956TRLO1.1.1 |
|
11/01/2023 |
10:54:11 |
523 |
157.2 |
XLON |
00334051957TRLO1.1.1 |
|
11/01/2023 |
10:54:11 |
466 |
157.2 |
XLON |
00334051954TRLO1.1.1 |
|
11/01/2023 |
10:54:11 |
466 |
157.2 |
XLON |
00334051955TRLO1.1.1 |
|
11/01/2023 |
10:54:11 |
519 |
157.2 |
XLON |
00334051951TRLO1.1.1 |
|
11/01/2023 |
10:54:11 |
592 |
157.2 |
XLON |
00334051953TRLO1.1.1 |
|
11/01/2023 |
10:54:11 |
830 |
157.2 |
BATE |
00334051952TRLO1.1.1 |
|
11/01/2023 |
10:48:18 |
133 |
157.6 |
CHIX |
00334050060TRLO1.1.1 |
|
11/01/2023 |
10:44:01 |
140 |
157.8 |
CHIX |
00334049020TRLO1.1.1 |
|
11/01/2023 |
10:41:36 |
450 |
157.6 |
XLON |
00334048546TRLO1.1.1 |
|
11/01/2023 |
10:41:35 |
230 |
157.8 |
CHIX |
00334048544TRLO1.1.1 |
|
11/01/2023 |
10:41:35 |
115 |
157.8 |
CHIX |
00334048545TRLO1.1.1 |
|
11/01/2023 |
10:41:34 |
478 |
157.8 |
XLON |
00334048541TRLO1.1.1 |
|
11/01/2023 |
10:41:34 |
506 |
157.8 |
XLON |
00334048540TRLO1.1.1 |
|
11/01/2023 |
10:41:34 |
956 |
157.8 |
XLON |
00334048542TRLO1.1.1 |
|
11/01/2023 |
10:33:27 |
1449 |
157.6 |
XLON |
00334046076TRLO1.1.1 |
|
11/01/2023 |
10:33:27 |
454 |
157.6 |
XLON |
00334046077TRLO1.1.1 |
|
11/01/2023 |
10:31:31 |
13 |
157.4 |
XLON |
00334045600TRLO1.1.1 |
|
11/01/2023 |
10:21:05 |
689 |
157.4 |
XLON |
00334042909TRLO1.1.1 |
|
11/01/2023 |
10:17:39 |
232 |
157.4 |
XLON |
00334041973TRLO1.1.1 |
|
11/01/2023 |
10:17:39 |
384 |
157.4 |
XLON |
00334041972TRLO1.1.1 |
|
11/01/2023 |
10:17:01 |
124 |
157.4 |
CHIX |
00334041795TRLO1.1.1 |
|
11/01/2023 |
10:15:26 |
66 |
157 |
TRQX |
00334041283TRLO1.1.1 |
|
11/01/2023 |
10:15:26 |
75 |
157 |
TRQX |
00334041282TRLO1.1.1 |
|
11/01/2023 |
10:15:26 |
66 |
157 |
TRQX |
00334041281TRLO1.1.1 |
|
11/01/2023 |
10:15:26 |
23 |
157 |
TRQX |
00334041280TRLO1.1.1 |
|
11/01/2023 |
10:15:26 |
405 |
157.4 |
XLON |
00334041278TRLO1.1.1 |
|
11/01/2023 |
10:15:26 |
2015 |
157.4 |
XLON |
00334041279TRLO1.1.1 |
|
11/01/2023 |
10:14:50 |
11 |
157.4 |
XLON |
00334041167TRLO1.1.1 |
|
11/01/2023 |
10:06:31 |
136 |
157.6 |
CHIX |
00334038534TRLO1.1.1 |
|
11/01/2023 |
09:54:18 |
29 |
157.6 |
CHIX |
00334035344TRLO1.1.1 |
|
11/01/2023 |
09:54:18 |
106 |
157.6 |
CHIX |
00334035343TRLO1.1.1 |
|
11/01/2023 |
09:51:24 |
9 |
157 |
TRQX |
00334034706TRLO1.1.1 |
|
11/01/2023 |
09:51:24 |
31 |
157 |
TRQX |
00334034705TRLO1.1.1 |
|
11/01/2023 |
09:51:23 |
185 |
157.8 |
XLON |
00334034693TRLO1.1.1 |
|
11/01/2023 |
09:51:23 |
2194 |
157.8 |
XLON |
00334034692TRLO1.1.1 |
|
11/01/2023 |
09:51:23 |
601 |
157.6 |
XLON |
00334034690TRLO1.1.1 |
|
11/01/2023 |
09:51:23 |
405 |
157.8 |
XLON |
00334034691TRLO1.1.1 |
|
11/01/2023 |
09:51:23 |
54 |
157.6 |
XLON |
00334034689TRLO1.1.1 |
|
11/01/2023 |
09:51:23 |
737 |
157.8 |
XLON |
00334034688TRLO1.1.1 |
|
11/01/2023 |
09:49:12 |
135 |
157.6 |
CHIX |
00334034146TRLO1.1.1 |
|
11/01/2023 |
09:37:27 |
116 |
157.6 |
CHIX |
00334031446TRLO1.1.1 |
|
11/01/2023 |
09:31:48 |
116 |
157.6 |
CHIX |
00334030439TRLO1.1.1 |
|
11/01/2023 |
09:31:48 |
116 |
157.6 |
CHIX |
00334030438TRLO1.1.1 |
|
11/01/2023 |
09:29:34 |
90 |
157.6 |
XLON |
00334029956TRLO1.1.1 |
|
11/01/2023 |
09:29:34 |
219 |
157.6 |
XLON |
00334029957TRLO1.1.1 |
|
11/01/2023 |
09:29:34 |
145 |
157.6 |
XLON |
00334029955TRLO1.1.1 |
|
11/01/2023 |
09:29:33 |
908 |
157.6 |
XLON |
00334029954TRLO1.1.1 |
|
11/01/2023 |
09:29:33 |
245 |
157.6 |
CHIX |
00334029953TRLO1.1.1 |
|
11/01/2023 |
09:29:33 |
908 |
157.8 |
XLON |
00334029952TRLO1.1.1 |
|
11/01/2023 |
09:29:33 |
9 |
157.6 |
CHIX |
00334029950TRLO1.1.1 |
|
11/01/2023 |
09:29:33 |
34 |
157.6 |
CHIX |
00334029951TRLO1.1.1 |
|
11/01/2023 |
09:29:33 |
1 |
157.6 |
CHIX |
00334029948TRLO1.1.1 |
|
11/01/2023 |
09:29:33 |
74 |
157.6 |
CHIX |
00334029949TRLO1.1.1 |
|
11/01/2023 |
09:29:30 |
121 |
157.6 |
CHIX |
00334029944TRLO1.1.1 |
|
11/01/2023 |
09:29:29 |
79 |
157.4 |
XLON |
00334029938TRLO1.1.1 |
|
11/01/2023 |
09:29:29 |
203 |
157.4 |
XLON |
00334029937TRLO1.1.1 |
|
11/01/2023 |
09:29:29 |
250 |
157.4 |
XLON |
00334029936TRLO1.1.1 |
|
11/01/2023 |
09:29:29 |
1862 |
157.4 |
XLON |
00334029935TRLO1.1.1 |
|
11/01/2023 |
09:29:29 |
54 |
157.4 |
XLON |
00334029934TRLO1.1.1 |
|
11/01/2023 |
09:29:29 |
9 |
157.4 |
XLON |
00334029933TRLO1.1.1 |
|
11/01/2023 |
09:29:29 |
45 |
157.4 |
XLON |
00334029932TRLO1.1.1 |
|
11/01/2023 |
08:59:10 |
626 |
155.2 |
XLON |
00334021993TRLO1.1.1 |
|
11/01/2023 |
08:50:19 |
12 |
155.2 |
CHIX |
00334019744TRLO1.1.1 |
|
11/01/2023 |
08:43:17 |
697 |
155.2 |
XLON |
00334017877TRLO1.1.1 |
|
11/01/2023 |
08:33:57 |
111 |
155 |
XLON |
00334015070TRLO1.1.1 |
|
11/01/2023 |
08:33:57 |
400 |
155 |
XLON |
00334015069TRLO1.1.1 |
|
11/01/2023 |
08:32:55 |
24 |
154.6 |
TRQX |
00334014616TRLO1.1.1 |
|
11/01/2023 |
08:32:55 |
1 |
154.6 |
TRQX |
00334014615TRLO1.1.1 |
|
11/01/2023 |
08:32:55 |
22 |
154.6 |
TRQX |
00334014614TRLO1.1.1 |
|
11/01/2023 |
08:32:55 |
25 |
154.6 |
TRQX |
00334014613TRLO1.1.1 |
|
11/01/2023 |
08:29:19 |
120 |
156.4 |
CHIX |
00334013252TRLO1.1.1 |
|
11/01/2023 |
08:29:19 |
120 |
156.4 |
CHIX |
00334013251TRLO1.1.1 |
|
11/01/2023 |
08:29:19 |
120 |
156.4 |
CHIX |
00334013250TRLO1.1.1 |
|
11/01/2023 |
08:29:19 |
411 |
157.8 |
XLON |
00334013249TRLO1.1.1 |
|
11/01/2023 |
08:27:21 |
1028 |
157.8 |
XLON |
00334012381TRLO1.1.1 |
|
11/01/2023 |
08:27:14 |
690 |
158 |
XLON |
00334012348TRLO1.1.1 |
|
11/01/2023 |
08:27:14 |
543 |
158 |
XLON |
00334012347TRLO1.1.1 |
|
11/01/2023 |
08:27:14 |
1027 |
158 |
XLON |
00334012346TRLO1.1.1 |
Enquiries:
|
DFS: |
TULCHAN |
|
Liz McDonald (Group Company Secretary) |
James Macey-White |
|
Phil Hutchinson (Investor Relations) |
Jessica Reid |
|
investor.relations@dfs.co.uk |
dfs@tulchangroup.com |
About DFS Furniture plc
Our Group purpose is to bring great design and comfort into every home, in an affordable, responsible and sustainable manner. We operate an integrated physical and digital retail network of furniture showrooms and web sites in the United Kingdom, Republic of Ireland, trading through our leading brands, DFS, Sofology and Dwell. The Group is the clear market-leading retailer of upholstered furniture in the United Kingdom. We attract customers through our targeted and national marketing activities and our reputation for high quality products and service, breadth of product offer and favourable consumer financing options. We fulfil orders for our exclusive product ranges through our own three UK finished goods factories, and through manufacturing partners located in the UK, Europe and Far East, and delivered with care through our expert final-mile delivery service "The Sofa Delivery Company Limited".
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 1 day ago Legal & General Group
- 1 day ago Baillie Gifford Japan Trust
- 2 days ago British Land Company
- 2 days ago Premier Miton Global Renewables Trust
- 2 days ago NATWEST GROUP