Transaction in Own Shares
13 January 2023
DFS Furniture plc
Transaction in Own Shares
DFS Furniture plc ("DFS" or the "Group"), today announces that it purchased the following number of its ordinary shares of £0.10 each on Exchange (as defined in the Rules of the London Stock Exchange) from Jefferies International Limited pursuant to its current Share Buyback Programme, details of which were announced on 15 September 2022.
Peel Hunt LLP has now concluded the first tranche of DFS's Share Buyback Programme. From 08 December 2022, the second tranche commenced and is being undertaken by Jefferies International Limited.
|
Date of purchase |
12-Jan-23 |
|
Aggregate number of shares purchased: |
146,199 |
|
Lowest price paid per share: |
155.80 |
|
Highest price paid per share: |
160.40 |
|
Volume weighted average price paid per share: |
158.68 |
|
Broker: |
Jefferies International Limited |
DFS intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 240,678,120 ordinary shares of £0.10 each in issue. The total number of shares held by the Company in treasury is 5,437,342.
Therefore, the total voting rights in the Company is 235,240,778 and this figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below:
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
12/01/2023 |
16:27:11 |
6 |
158.8 |
CHIX |
00334432307TRLO1.1.1 |
|
12/01/2023 |
16:27:06 |
258 |
158.8 |
XLON |
00334432276TRLO1.1.1 |
|
12/01/2023 |
16:25:51 |
833 |
158.8 |
XLON |
00334431469TRLO1.1.1 |
|
12/01/2023 |
16:25:44 |
24 |
159 |
BATE |
00334431413TRLO1.1.1 |
|
12/01/2023 |
16:24:43 |
28 |
158.8 |
CHIX |
00334430618TRLO1.1.1 |
|
12/01/2023 |
16:24:43 |
9 |
159.6 |
TRQX |
00334430615TRLO1.1.1 |
|
12/01/2023 |
16:23:41 |
515 |
159.2 |
XLON |
00334429939TRLO1.1.1 |
|
12/01/2023 |
16:23:41 |
163 |
159.4 |
CHIX |
00334429938TRLO1.1.1 |
|
12/01/2023 |
16:23:41 |
172 |
159.4 |
BATE |
00334429937TRLO1.1.1 |
|
12/01/2023 |
16:22:42 |
28 |
159.6 |
TRQX |
00334429403TRLO1.1.1 |
|
12/01/2023 |
16:22:34 |
529 |
159.4 |
XLON |
00334429337TRLO1.1.1 |
|
12/01/2023 |
16:22:34 |
968 |
159.4 |
XLON |
00334429335TRLO1.1.1 |
|
12/01/2023 |
16:22:34 |
444 |
159.4 |
XLON |
00334429336TRLO1.1.1 |
|
12/01/2023 |
16:22:34 |
228 |
159.4 |
CHIX |
00334429334TRLO1.1.1 |
|
12/01/2023 |
16:21:08 |
791 |
159.6 |
XLON |
00334428476TRLO1.1.1 |
|
12/01/2023 |
16:19:29 |
444 |
159.6 |
XLON |
00334427046TRLO1.1.1 |
|
12/01/2023 |
16:18:51 |
137 |
159.6 |
BATE |
00334426762TRLO1.1.1 |
|
12/01/2023 |
16:18:39 |
38 |
159.6 |
TRQX |
00334426697TRLO1.1.1 |
|
12/01/2023 |
16:18:04 |
210 |
159.6 |
CHIX |
00334426446TRLO1.1.1 |
|
12/01/2023 |
16:17:47 |
920 |
159.4 |
XLON |
00334426343TRLO1.1.1 |
|
12/01/2023 |
16:16:45 |
27 |
159.6 |
TRQX |
00334425987TRLO1.1.1 |
|
12/01/2023 |
16:16:45 |
23 |
159.8 |
TRQX |
00334425986TRLO1.1.1 |
|
12/01/2023 |
16:15:42 |
526 |
159.4 |
XLON |
00334425362TRLO1.1.1 |
|
12/01/2023 |
16:15:42 |
404 |
159.4 |
XLON |
00334425361TRLO1.1.1 |
|
12/01/2023 |
16:15:42 |
823 |
159.6 |
XLON |
00334425360TRLO1.1.1 |
|
12/01/2023 |
16:15:03 |
192 |
159.4 |
BATE |
00334425079TRLO1.1.1 |
|
12/01/2023 |
16:15:03 |
233 |
159.6 |
BATE |
00334425078TRLO1.1.1 |
|
12/01/2023 |
16:14:30 |
24 |
159.8 |
TRQX |
00334424695TRLO1.1.1 |
|
12/01/2023 |
16:13:54 |
127 |
159.6 |
CHIX |
00334424401TRLO1.1.1 |
|
12/01/2023 |
16:13:51 |
429 |
159.6 |
XLON |
00334424374TRLO1.1.1 |
|
12/01/2023 |
16:12:33 |
105 |
159.6 |
XLON |
00334423950TRLO1.1.1 |
|
12/01/2023 |
16:12:33 |
324 |
159.6 |
XLON |
00334423951TRLO1.1.1 |
|
12/01/2023 |
16:12:16 |
133 |
159.6 |
BATE |
00334423830TRLO1.1.1 |
|
12/01/2023 |
16:11:57 |
429 |
159.6 |
XLON |
00334423726TRLO1.1.1 |
|
12/01/2023 |
16:11:49 |
127 |
159.6 |
CHIX |
00334423650TRLO1.1.1 |
|
12/01/2023 |
16:11:18 |
24 |
159.8 |
TRQX |
00334423388TRLO1.1.1 |
|
12/01/2023 |
16:08:30 |
213 |
159.6 |
XLON |
00334422404TRLO1.1.1 |
|
12/01/2023 |
16:08:30 |
1212 |
159.6 |
XLON |
00334422403TRLO1.1.1 |
|
12/01/2023 |
16:08:27 |
14 |
159.6 |
XLON |
00334422387TRLO1.1.1 |
|
12/01/2023 |
16:08:27 |
461 |
159.6 |
XLON |
00334422386TRLO1.1.1 |
|
12/01/2023 |
16:08:27 |
27 |
159.8 |
TRQX |
00334422385TRLO1.1.1 |
|
12/01/2023 |
16:07:53 |
85 |
159.6 |
BATE |
00334422147TRLO1.1.1 |
|
12/01/2023 |
16:07:53 |
45 |
159.6 |
BATE |
00334422146TRLO1.1.1 |
|
12/01/2023 |
16:06:31 |
136 |
159.6 |
CHIX |
00334421528TRLO1.1.1 |
|
12/01/2023 |
16:03:04 |
131 |
159.6 |
BATE |
00334419856TRLO1.1.1 |
|
12/01/2023 |
16:02:52 |
518 |
159.2 |
XLON |
00334419717TRLO1.1.1 |
|
12/01/2023 |
16:02:51 |
25 |
159.8 |
TRQX |
00334419713TRLO1.1.1 |
|
12/01/2023 |
16:00:59 |
146 |
159.6 |
BATE |
00334418771TRLO1.1.1 |
|
12/01/2023 |
16:00:30 |
124 |
159.6 |
CHIX |
00334418521TRLO1.1.1 |
|
12/01/2023 |
16:00:12 |
460 |
159.4 |
XLON |
00334418398TRLO1.1.1 |
|
12/01/2023 |
16:00:12 |
920 |
159.4 |
XLON |
00334418397TRLO1.1.1 |
|
12/01/2023 |
15:59:16 |
28 |
159.6 |
XLON |
00334417877TRLO1.1.1 |
|
12/01/2023 |
15:59:16 |
432 |
159.6 |
XLON |
00334417879TRLO1.1.1 |
|
12/01/2023 |
15:58:27 |
146 |
159.6 |
BATE |
00334417424TRLO1.1.1 |
|
12/01/2023 |
15:57:57 |
23 |
159.8 |
TRQX |
00334417242TRLO1.1.1 |
|
12/01/2023 |
15:57:06 |
108 |
159.6 |
XLON |
00334416751TRLO1.1.1 |
|
12/01/2023 |
15:57:06 |
321 |
159.6 |
XLON |
00334416750TRLO1.1.1 |
|
12/01/2023 |
15:56:53 |
121 |
159.8 |
CHIX |
00334416669TRLO1.1.1 |
|
12/01/2023 |
15:56:06 |
146 |
159.6 |
BATE |
00334416359TRLO1.1.1 |
|
12/01/2023 |
15:55:04 |
761 |
159.8 |
XLON |
00334415757TRLO1.1.1 |
|
12/01/2023 |
15:55:04 |
526 |
159.8 |
XLON |
00334415756TRLO1.1.1 |
|
12/01/2023 |
15:55:04 |
32 |
159.8 |
TRQX |
00334415751TRLO1.1.1 |
|
12/01/2023 |
15:55:04 |
121 |
159.8 |
CHIX |
00334415750TRLO1.1.1 |
|
12/01/2023 |
15:52:33 |
24 |
159.8 |
TRQX |
00334414492TRLO1.1.1 |
|
12/01/2023 |
15:51:21 |
141 |
159.4 |
CHIX |
00334414001TRLO1.1.1 |
|
12/01/2023 |
15:50:25 |
460 |
159.4 |
XLON |
00334413655TRLO1.1.1 |
|
12/01/2023 |
15:50:25 |
862 |
159.4 |
XLON |
00334413656TRLO1.1.1 |
|
12/01/2023 |
15:50:25 |
25 |
159.8 |
TRQX |
00334413654TRLO1.1.1 |
|
12/01/2023 |
15:49:29 |
122 |
159.6 |
CHIX |
00334413310TRLO1.1.1 |
|
12/01/2023 |
15:48:46 |
460 |
159.6 |
XLON |
00334412999TRLO1.1.1 |
|
12/01/2023 |
15:48:21 |
161 |
159.6 |
BATE |
00334412855TRLO1.1.1 |
|
12/01/2023 |
15:46:40 |
27 |
159.8 |
TRQX |
00334412128TRLO1.1.1 |
|
12/01/2023 |
15:46:38 |
420 |
159.8 |
XLON |
00334412107TRLO1.1.1 |
|
12/01/2023 |
15:46:38 |
420 |
159.8 |
XLON |
00334412106TRLO1.1.1 |
|
12/01/2023 |
15:44:31 |
517 |
159.6 |
XLON |
00334411118TRLO1.1.1 |
|
12/01/2023 |
15:44:31 |
482 |
159.6 |
XLON |
00334411115TRLO1.1.1 |
|
12/01/2023 |
15:44:31 |
420 |
159.6 |
XLON |
00334411116TRLO1.1.1 |
|
12/01/2023 |
15:44:31 |
517 |
159.6 |
XLON |
00334411117TRLO1.1.1 |
|
12/01/2023 |
15:44:31 |
482 |
159.6 |
XLON |
00334411114TRLO1.1.1 |
|
12/01/2023 |
15:44:31 |
115 |
159.6 |
CHIX |
00334411113TRLO1.1.1 |
|
12/01/2023 |
15:44:31 |
130 |
159.6 |
BATE |
00334411112TRLO1.1.1 |
|
12/01/2023 |
15:44:31 |
425 |
159.6 |
XLON |
00334411110TRLO1.1.1 |
|
12/01/2023 |
15:44:31 |
130 |
159.6 |
BATE |
00334411111TRLO1.1.1 |
|
12/01/2023 |
15:44:31 |
115 |
159.6 |
CHIX |
00334411109TRLO1.1.1 |
|
12/01/2023 |
15:44:31 |
140 |
159.6 |
BATE |
00334411107TRLO1.1.1 |
|
12/01/2023 |
15:44:31 |
137 |
159.6 |
CHIX |
00334411108TRLO1.1.1 |
|
12/01/2023 |
15:43:11 |
27 |
159.8 |
TRQX |
00334410561TRLO1.1.1 |
|
12/01/2023 |
15:39:44 |
27 |
159.8 |
TRQX |
00334409067TRLO1.1.1 |
|
12/01/2023 |
15:36:29 |
24 |
159.8 |
TRQX |
00334407673TRLO1.1.1 |
|
12/01/2023 |
15:36:11 |
425 |
159.6 |
XLON |
00334407563TRLO1.1.1 |
|
12/01/2023 |
15:36:11 |
708 |
159.6 |
XLON |
00334407562TRLO1.1.1 |
|
12/01/2023 |
15:34:46 |
24 |
159.8 |
TRQX |
00334406670TRLO1.1.1 |
|
12/01/2023 |
15:34:35 |
1275 |
159.8 |
XLON |
00334406530TRLO1.1.1 |
|
12/01/2023 |
15:34:35 |
127 |
159.8 |
CHIX |
00334406529TRLO1.1.1 |
|
12/01/2023 |
15:34:32 |
130 |
160 |
BATE |
00334406508TRLO1.1.1 |
|
12/01/2023 |
15:33:55 |
425 |
160.2 |
XLON |
00334406258TRLO1.1.1 |
|
12/01/2023 |
15:33:26 |
136 |
159.8 |
CHIX |
00334406017TRLO1.1.1 |
|
12/01/2023 |
15:32:41 |
344 |
159.8 |
XLON |
00334405639TRLO1.1.1 |
|
12/01/2023 |
15:32:41 |
81 |
159.8 |
XLON |
00334405638TRLO1.1.1 |
|
12/01/2023 |
15:32:16 |
130 |
159.8 |
BATE |
00334405382TRLO1.1.1 |
|
12/01/2023 |
15:31:41 |
425 |
159.8 |
XLON |
00334405018TRLO1.1.1 |
|
12/01/2023 |
15:30:27 |
410 |
159.8 |
XLON |
00334404399TRLO1.1.1 |
|
12/01/2023 |
15:29:22 |
410 |
159.8 |
XLON |
00334403853TRLO1.1.1 |
|
12/01/2023 |
15:29:12 |
27 |
160.4 |
TRQX |
00334403744TRLO1.1.1 |
|
12/01/2023 |
15:28:23 |
410 |
159.8 |
XLON |
00334403343TRLO1.1.1 |
|
12/01/2023 |
15:27:43 |
131 |
159.8 |
CHIX |
00334402907TRLO1.1.1 |
|
12/01/2023 |
15:27:39 |
442 |
159.8 |
XLON |
00334402875TRLO1.1.1 |
|
12/01/2023 |
15:27:25 |
120 |
159.8 |
BATE |
00334402734TRLO1.1.1 |
|
12/01/2023 |
15:27:10 |
25 |
160.4 |
TRQX |
00334402641TRLO1.1.1 |
|
12/01/2023 |
15:26:34 |
442 |
159.8 |
XLON |
00334402419TRLO1.1.1 |
|
12/01/2023 |
15:25:05 |
127 |
159.8 |
CHIX |
00334401618TRLO1.1.1 |
|
12/01/2023 |
15:24:51 |
442 |
159.8 |
XLON |
00334401444TRLO1.1.1 |
|
12/01/2023 |
15:24:44 |
123 |
159.8 |
BATE |
00334401350TRLO1.1.1 |
|
12/01/2023 |
15:24:06 |
28 |
160.4 |
TRQX |
00334400921TRLO1.1.1 |
|
12/01/2023 |
15:22:56 |
123 |
159.8 |
CHIX |
00334400173TRLO1.1.1 |
|
12/01/2023 |
15:22:34 |
287 |
159.8 |
XLON |
00334399992TRLO1.1.1 |
|
12/01/2023 |
15:22:34 |
424 |
159.8 |
XLON |
00334399990TRLO1.1.1 |
|
12/01/2023 |
15:22:34 |
137 |
159.8 |
XLON |
00334399991TRLO1.1.1 |
|
12/01/2023 |
15:22:08 |
123 |
159.8 |
BATE |
00334399783TRLO1.1.1 |
|
12/01/2023 |
15:20:43 |
820 |
159.8 |
XLON |
00334398933TRLO1.1.1 |
|
12/01/2023 |
15:20:42 |
28 |
160.4 |
TRQX |
00334398930TRLO1.1.1 |
|
12/01/2023 |
15:20:39 |
116 |
160 |
CHIX |
00334398923TRLO1.1.1 |
|
12/01/2023 |
15:19:42 |
127 |
159.8 |
BATE |
00334398476TRLO1.1.1 |
|
12/01/2023 |
15:18:48 |
427 |
159.8 |
XLON |
00334398013TRLO1.1.1 |
|
12/01/2023 |
15:18:48 |
393 |
160 |
XLON |
00334398011TRLO1.1.1 |
|
12/01/2023 |
15:18:22 |
116 |
160 |
CHIX |
00334397829TRLO1.1.1 |
|
12/01/2023 |
15:17:11 |
18 |
160.4 |
TRQX |
00334397264TRLO1.1.1 |
|
12/01/2023 |
15:17:11 |
10 |
160.4 |
TRQX |
00334397263TRLO1.1.1 |
|
12/01/2023 |
15:16:56 |
479 |
160 |
XLON |
00334397147TRLO1.1.1 |
|
12/01/2023 |
15:16:27 |
134 |
159.8 |
BATE |
00334396871TRLO1.1.1 |
|
12/01/2023 |
15:16:09 |
125 |
160 |
CHIX |
00334396607TRLO1.1.1 |
|
12/01/2023 |
15:15:11 |
479 |
160 |
XLON |
00334395972TRLO1.1.1 |
|
12/01/2023 |
15:14:03 |
134 |
159.8 |
BATE |
00334395270TRLO1.1.1 |
|
12/01/2023 |
15:13:51 |
27 |
160.4 |
TRQX |
00334395127TRLO1.1.1 |
|
12/01/2023 |
15:13:27 |
480 |
159.8 |
XLON |
00334394855TRLO1.1.1 |
|
12/01/2023 |
15:11:42 |
27 |
160.4 |
TRQX |
00334393656TRLO1.1.1 |
|
12/01/2023 |
15:11:36 |
126 |
159.8 |
CHIX |
00334393583TRLO1.1.1 |
|
12/01/2023 |
15:11:36 |
457 |
159.8 |
XLON |
00334393584TRLO1.1.1 |
|
12/01/2023 |
15:11:36 |
480 |
159.8 |
XLON |
00334393585TRLO1.1.1 |
|
12/01/2023 |
15:11:36 |
135 |
160 |
BATE |
00334393582TRLO1.1.1 |
|
12/01/2023 |
15:09:47 |
133 |
160 |
CHIX |
00334392361TRLO1.1.1 |
|
12/01/2023 |
15:09:33 |
557 |
160 |
XLON |
00334392224TRLO1.1.1 |
|
12/01/2023 |
15:09:32 |
24 |
160.4 |
TRQX |
00334392218TRLO1.1.1 |
|
12/01/2023 |
15:09:31 |
135 |
160 |
BATE |
00334392205TRLO1.1.1 |
|
12/01/2023 |
15:07:39 |
426 |
160 |
BATE |
00334390890TRLO1.1.1 |
|
12/01/2023 |
15:07:38 |
499 |
159.8 |
XLON |
00334390889TRLO1.1.1 |
|
12/01/2023 |
15:07:38 |
133 |
160 |
CHIX |
00334390888TRLO1.1.1 |
|
12/01/2023 |
15:07:37 |
28 |
160 |
TRQX |
00334390880TRLO1.1.1 |
|
12/01/2023 |
15:07:36 |
2881 |
160 |
XLON |
00334390864TRLO1.1.1 |
|
12/01/2023 |
15:07:36 |
2009 |
160 |
XLON |
00334390863TRLO1.1.1 |
|
12/01/2023 |
15:07:36 |
479 |
160 |
XLON |
00334390862TRLO1.1.1 |
|
12/01/2023 |
14:59:41 |
26 |
159.6 |
TRQX |
00334384775TRLO1.1.1 |
|
12/01/2023 |
14:59:41 |
26 |
159.6 |
TRQX |
00334384774TRLO1.1.1 |
|
12/01/2023 |
14:59:41 |
132 |
159.6 |
CHIX |
00334384773TRLO1.1.1 |
|
12/01/2023 |
14:59:41 |
123 |
159.6 |
CHIX |
00334384772TRLO1.1.1 |
|
12/01/2023 |
14:59:41 |
123 |
159.6 |
CHIX |
00334384771TRLO1.1.1 |
|
12/01/2023 |
14:52:51 |
28 |
159.4 |
TRQX |
00334380443TRLO1.1.1 |
|
12/01/2023 |
14:52:41 |
131 |
159.8 |
CHIX |
00334380344TRLO1.1.1 |
|
12/01/2023 |
14:52:41 |
131 |
159.8 |
CHIX |
00334380343TRLO1.1.1 |
|
12/01/2023 |
14:52:41 |
726 |
159.8 |
XLON |
00334380342TRLO1.1.1 |
|
12/01/2023 |
14:52:41 |
123 |
159.8 |
BATE |
00334380340TRLO1.1.1 |
|
12/01/2023 |
14:52:41 |
538 |
159.8 |
XLON |
00334380341TRLO1.1.1 |
|
12/01/2023 |
14:52:41 |
149 |
159.8 |
BATE |
00334380338TRLO1.1.1 |
|
12/01/2023 |
14:52:41 |
447 |
159.8 |
BATE |
00334380339TRLO1.1.1 |
|
12/01/2023 |
14:52:41 |
890 |
159.8 |
XLON |
00334380337TRLO1.1.1 |
|
12/01/2023 |
14:51:58 |
476 |
160 |
XLON |
00334379979TRLO1.1.1 |
|
12/01/2023 |
14:50:28 |
442 |
159.8 |
XLON |
00334378650TRLO1.1.1 |
|
12/01/2023 |
14:49:58 |
27 |
159.8 |
TRQX |
00334378262TRLO1.1.1 |
|
12/01/2023 |
14:49:34 |
24 |
159.8 |
CHIX |
00334378029TRLO1.1.1 |
|
12/01/2023 |
14:49:27 |
442 |
159.8 |
XLON |
00334377982TRLO1.1.1 |
|
12/01/2023 |
14:48:05 |
27 |
159.8 |
TRQX |
00334376940TRLO1.1.1 |
|
12/01/2023 |
14:47:32 |
223 |
159.6 |
XLON |
00334376187TRLO1.1.1 |
|
12/01/2023 |
14:46:00 |
26 |
159.8 |
TRQX |
00334374504TRLO1.1.1 |
|
12/01/2023 |
14:45:44 |
453 |
159.6 |
XLON |
00334374329TRLO1.1.1 |
|
12/01/2023 |
14:43:42 |
24 |
159.8 |
TRQX |
00334372593TRLO1.1.1 |
|
12/01/2023 |
14:43:41 |
493 |
159.6 |
XLON |
00334372584TRLO1.1.1 |
|
12/01/2023 |
14:41:29 |
439 |
159.4 |
XLON |
00334371130TRLO1.1.1 |
|
12/01/2023 |
14:41:29 |
150 |
159.4 |
BATE |
00334371129TRLO1.1.1 |
|
12/01/2023 |
14:41:29 |
48 |
159.8 |
TRQX |
00334371128TRLO1.1.1 |
|
12/01/2023 |
14:41:25 |
300 |
159.8 |
BATE |
00334371088TRLO1.1.1 |
|
12/01/2023 |
14:41:25 |
141 |
159.6 |
CHIX |
00334371087TRLO1.1.1 |
|
12/01/2023 |
14:41:25 |
144 |
159.6 |
CHIX |
00334371086TRLO1.1.1 |
|
12/01/2023 |
14:41:25 |
144 |
159.6 |
CHIX |
00334371085TRLO1.1.1 |
|
12/01/2023 |
14:41:25 |
466 |
159.6 |
XLON |
00334371084TRLO1.1.1 |
|
12/01/2023 |
14:41:25 |
466 |
159.6 |
XLON |
00334371083TRLO1.1.1 |
|
12/01/2023 |
14:41:25 |
430 |
159.6 |
XLON |
00334371081TRLO1.1.1 |
|
12/01/2023 |
14:41:25 |
63 |
159.6 |
XLON |
00334371082TRLO1.1.1 |
|
12/01/2023 |
14:41:25 |
38 |
159.6 |
XLON |
00334371079TRLO1.1.1 |
|
12/01/2023 |
14:41:25 |
290 |
159.6 |
XLON |
00334371080TRLO1.1.1 |
|
12/01/2023 |
14:41:25 |
83 |
159.6 |
XLON |
00334371078TRLO1.1.1 |
|
12/01/2023 |
14:41:25 |
38 |
159.6 |
XLON |
00334371077TRLO1.1.1 |
|
12/01/2023 |
14:41:25 |
45 |
159.6 |
XLON |
00334371076TRLO1.1.1 |
|
12/01/2023 |
14:41:25 |
904 |
159.6 |
XLON |
00334371075TRLO1.1.1 |
|
12/01/2023 |
14:36:54 |
115 |
159.6 |
CHIX |
00334367284TRLO1.1.1 |
|
12/01/2023 |
14:36:54 |
465 |
159.6 |
XLON |
00334367285TRLO1.1.1 |
|
12/01/2023 |
14:36:54 |
115 |
159.6 |
CHIX |
00334367283TRLO1.1.1 |
|
12/01/2023 |
14:34:59 |
13 |
159.6 |
CHIX |
00334365526TRLO1.1.1 |
|
12/01/2023 |
14:34:57 |
465 |
159.6 |
XLON |
00334365507TRLO1.1.1 |
|
12/01/2023 |
14:33:30 |
24 |
159.6 |
TRQX |
00334363969TRLO1.1.1 |
|
12/01/2023 |
14:33:16 |
346 |
159.6 |
XLON |
00334363796TRLO1.1.1 |
|
12/01/2023 |
14:33:16 |
429 |
159.6 |
XLON |
00334363797TRLO1.1.1 |
|
12/01/2023 |
14:33:16 |
142 |
159.6 |
BATE |
00334363795TRLO1.1.1 |
|
12/01/2023 |
14:33:10 |
118 |
159.6 |
XLON |
00334363684TRLO1.1.1 |
|
12/01/2023 |
14:33:10 |
48 |
159.8 |
XLON |
00334363681TRLO1.1.1 |
|
12/01/2023 |
14:33:10 |
346 |
159.8 |
XLON |
00334363682TRLO1.1.1 |
|
12/01/2023 |
14:32:39 |
96 |
159.8 |
CHIX |
00334362995TRLO1.1.1 |
|
12/01/2023 |
14:32:39 |
26 |
159.8 |
CHIX |
00334362994TRLO1.1.1 |
|
12/01/2023 |
14:31:23 |
130 |
159.4 |
BATE |
00334361820TRLO1.1.1 |
|
12/01/2023 |
14:31:16 |
429 |
159 |
XLON |
00334361712TRLO1.1.1 |
|
12/01/2023 |
14:31:10 |
24 |
159.4 |
TRQX |
00334361629TRLO1.1.1 |
|
12/01/2023 |
14:30:16 |
119 |
159.8 |
CHIX |
00334360791TRLO1.1.1 |
|
12/01/2023 |
14:29:27 |
130 |
159.8 |
BATE |
00334359889TRLO1.1.1 |
|
12/01/2023 |
14:29:20 |
56 |
159.4 |
TRQX |
00334359848TRLO1.1.1 |
|
12/01/2023 |
14:29:19 |
487 |
159 |
XLON |
00334359845TRLO1.1.1 |
|
12/01/2023 |
14:28:31 |
119 |
159.8 |
CHIX |
00334359538TRLO1.1.1 |
|
12/01/2023 |
14:27:33 |
127 |
159.2 |
BATE |
00334359161TRLO1.1.1 |
|
12/01/2023 |
14:27:25 |
3924 |
159 |
XLON |
00334359139TRLO1.1.1 |
|
12/01/2023 |
14:27:25 |
419 |
159.4 |
XLON |
00334359137TRLO1.1.1 |
|
12/01/2023 |
14:27:25 |
453 |
159.6 |
XLON |
00334359136TRLO1.1.1 |
|
12/01/2023 |
14:27:21 |
23 |
159.2 |
TRQX |
00334359122TRLO1.1.1 |
|
12/01/2023 |
14:16:19 |
353 |
158.8 |
XLON |
00334354832TRLO1.1.1 |
|
12/01/2023 |
14:16:19 |
148 |
158.8 |
XLON |
00334354831TRLO1.1.1 |
|
12/01/2023 |
14:14:16 |
559 |
158.8 |
XLON |
00334353970TRLO1.1.1 |
|
12/01/2023 |
14:14:16 |
495 |
159 |
XLON |
00334353969TRLO1.1.1 |
|
12/01/2023 |
14:14:05 |
135 |
158 |
CHIX |
00334353882TRLO1.1.1 |
|
12/01/2023 |
14:13:35 |
25 |
158.6 |
TRQX |
00334353712TRLO1.1.1 |
|
12/01/2023 |
14:13:11 |
527 |
158 |
XLON |
00334353578TRLO1.1.1 |
|
12/01/2023 |
14:10:44 |
130 |
158 |
CHIX |
00334352602TRLO1.1.1 |
|
12/01/2023 |
14:09:43 |
447 |
158 |
XLON |
00334352280TRLO1.1.1 |
|
12/01/2023 |
14:08:37 |
28 |
158.6 |
TRQX |
00334351917TRLO1.1.1 |
|
12/01/2023 |
14:08:21 |
142 |
158.2 |
BATE |
00334351843TRLO1.1.1 |
|
12/01/2023 |
14:06:26 |
489 |
158 |
XLON |
00334351002TRLO1.1.1 |
|
12/01/2023 |
14:06:19 |
25 |
158.6 |
TRQX |
00334350935TRLO1.1.1 |
|
12/01/2023 |
14:06:06 |
124 |
158 |
CHIX |
00334350889TRLO1.1.1 |
|
12/01/2023 |
14:05:31 |
142 |
158.2 |
BATE |
00334350769TRLO1.1.1 |
|
12/01/2023 |
14:04:09 |
416 |
157.8 |
XLON |
00334350225TRLO1.1.1 |
|
12/01/2023 |
14:04:03 |
1404 |
158 |
XLON |
00334350173TRLO1.1.1 |
|
12/01/2023 |
14:04:01 |
124 |
158.6 |
CHIX |
00334350155TRLO1.1.1 |
|
12/01/2023 |
14:03:50 |
468 |
158 |
XLON |
00334350085TRLO1.1.1 |
|
12/01/2023 |
14:02:40 |
25 |
158.2 |
TRQX |
00334349675TRLO1.1.1 |
|
12/01/2023 |
14:01:10 |
468 |
158 |
XLON |
00334349049TRLO1.1.1 |
|
12/01/2023 |
14:00:34 |
128 |
158.2 |
BATE |
00334348796TRLO1.1.1 |
|
12/01/2023 |
13:59:09 |
477 |
158 |
XLON |
00334348175TRLO1.1.1 |
|
12/01/2023 |
13:58:55 |
25 |
158.2 |
TRQX |
00334348112TRLO1.1.1 |
|
12/01/2023 |
13:57:25 |
121 |
158.6 |
CHIX |
00334347426TRLO1.1.1 |
|
12/01/2023 |
13:57:04 |
128 |
158.2 |
BATE |
00334347300TRLO1.1.1 |
|
12/01/2023 |
13:56:45 |
528 |
158 |
XLON |
00334347196TRLO1.1.1 |
|
12/01/2023 |
13:54:35 |
124 |
158.2 |
BATE |
00334345984TRLO1.1.1 |
|
12/01/2023 |
13:54:08 |
1272 |
158 |
XLON |
00334345795TRLO1.1.1 |
|
12/01/2023 |
13:54:05 |
119 |
158.6 |
CHIX |
00334345778TRLO1.1.1 |
|
12/01/2023 |
13:53:05 |
27 |
158.2 |
TRQX |
00334345441TRLO1.1.1 |
|
12/01/2023 |
13:51:51 |
432 |
158 |
XLON |
00334344958TRLO1.1.1 |
|
12/01/2023 |
13:50:46 |
143 |
158.6 |
CHIX |
00334344650TRLO1.1.1 |
|
12/01/2023 |
13:50:34 |
126 |
158.2 |
BATE |
00334344582TRLO1.1.1 |
|
12/01/2023 |
13:49:50 |
437 |
158.6 |
XLON |
00334344154TRLO1.1.1 |
|
12/01/2023 |
13:48:35 |
150 |
158.2 |
BATE |
00334343617TRLO1.1.1 |
|
12/01/2023 |
13:47:59 |
445 |
158 |
XLON |
00334343331TRLO1.1.1 |
|
12/01/2023 |
13:47:14 |
86 |
158.6 |
CHIX |
00334343163TRLO1.1.1 |
|
12/01/2023 |
13:47:14 |
58 |
158.6 |
CHIX |
00334343162TRLO1.1.1 |
|
12/01/2023 |
13:47:13 |
23 |
158.2 |
TRQX |
00334343161TRLO1.1.1 |
|
12/01/2023 |
13:46:04 |
515 |
158 |
XLON |
00334342761TRLO1.1.1 |
|
12/01/2023 |
13:45:11 |
23 |
158.2 |
TRQX |
00334342496TRLO1.1.1 |
|
12/01/2023 |
13:44:03 |
454 |
158.6 |
XLON |
00334341928TRLO1.1.1 |
|
12/01/2023 |
13:44:03 |
510 |
158.8 |
XLON |
00334341927TRLO1.1.1 |
|
12/01/2023 |
13:43:18 |
25 |
158.2 |
TRQX |
00334341535TRLO1.1.1 |
|
12/01/2023 |
13:42:36 |
123 |
158.6 |
CHIX |
00334341341TRLO1.1.1 |
|
12/01/2023 |
13:42:16 |
482 |
158 |
XLON |
00334341222TRLO1.1.1 |
|
12/01/2023 |
13:41:58 |
141 |
158.2 |
BATE |
00334341077TRLO1.1.1 |
|
12/01/2023 |
13:40:45 |
63 |
158.6 |
CHIX |
00334340436TRLO1.1.1 |
|
12/01/2023 |
13:40:45 |
60 |
158.6 |
CHIX |
00334340435TRLO1.1.1 |
|
12/01/2023 |
13:40:45 |
123 |
158.6 |
CHIX |
00334340434TRLO1.1.1 |
|
12/01/2023 |
13:39:56 |
521 |
158 |
XLON |
00334340126TRLO1.1.1 |
|
12/01/2023 |
13:38:51 |
43 |
158.2 |
BATE |
00334339724TRLO1.1.1 |
|
12/01/2023 |
13:38:50 |
98 |
158.2 |
BATE |
00334339722TRLO1.1.1 |
|
12/01/2023 |
13:38:08 |
2 |
158.2 |
TRQX |
00334339435TRLO1.1.1 |
|
12/01/2023 |
13:38:08 |
24 |
158.2 |
TRQX |
00334339434TRLO1.1.1 |
|
12/01/2023 |
13:37:49 |
542 |
158.4 |
XLON |
00334339358TRLO1.1.1 |
|
12/01/2023 |
13:37:49 |
447 |
158.6 |
XLON |
00334339356TRLO1.1.1 |
|
12/01/2023 |
13:37:49 |
53 |
158.6 |
XLON |
00334339357TRLO1.1.1 |
|
12/01/2023 |
13:35:16 |
511 |
157.6 |
XLON |
00334338208TRLO1.1.1 |
|
12/01/2023 |
13:35:16 |
44 |
157.8 |
BATE |
00334338207TRLO1.1.1 |
|
12/01/2023 |
13:35:16 |
98 |
157.8 |
BATE |
00334338206TRLO1.1.1 |
|
12/01/2023 |
13:32:30 |
24 |
157.8 |
TRQX |
00334336780TRLO1.1.1 |
|
12/01/2023 |
13:30:47 |
679 |
157.4 |
XLON |
00334335233TRLO1.1.1 |
|
12/01/2023 |
13:30:18 |
117 |
157.4 |
CHIX |
00334334597TRLO1.1.1 |
|
12/01/2023 |
13:30:18 |
117 |
157.4 |
CHIX |
00334334596TRLO1.1.1 |
|
12/01/2023 |
13:30:18 |
137 |
157.6 |
BATE |
00334334595TRLO1.1.1 |
|
12/01/2023 |
13:30:18 |
137 |
157.6 |
BATE |
00334334594TRLO1.1.1 |
|
12/01/2023 |
13:30:16 |
24 |
157.8 |
TRQX |
00334334530TRLO1.1.1 |
|
12/01/2023 |
13:30:16 |
23 |
157.8 |
TRQX |
00334334529TRLO1.1.1 |
|
12/01/2023 |
13:30:16 |
23 |
157.8 |
TRQX |
00334334528TRLO1.1.1 |
|
12/01/2023 |
13:27:06 |
354 |
158 |
XLON |
00334332229TRLO1.1.1 |
|
12/01/2023 |
13:27:06 |
166 |
158 |
XLON |
00334332228TRLO1.1.1 |
|
12/01/2023 |
13:23:43 |
629 |
158 |
XLON |
00334331204TRLO1.1.1 |
|
12/01/2023 |
13:19:34 |
510 |
157.8 |
XLON |
00334330114TRLO1.1.1 |
|
12/01/2023 |
13:16:15 |
453 |
157.2 |
XLON |
00334329057TRLO1.1.1 |
|
12/01/2023 |
13:14:19 |
63 |
157.2 |
XLON |
00334328517TRLO1.1.1 |
|
12/01/2023 |
13:14:19 |
80 |
157.2 |
XLON |
00334328516TRLO1.1.1 |
|
12/01/2023 |
13:14:19 |
436 |
157.2 |
XLON |
00334328515TRLO1.1.1 |
|
12/01/2023 |
13:14:03 |
150 |
157 |
BATE |
00334328473TRLO1.1.1 |
|
12/01/2023 |
13:10:43 |
125 |
157.4 |
CHIX |
00334327482TRLO1.1.1 |
|
12/01/2023 |
13:09:28 |
330 |
157.2 |
XLON |
00334327135TRLO1.1.1 |
|
12/01/2023 |
13:09:28 |
294 |
157.2 |
XLON |
00334327134TRLO1.1.1 |
|
12/01/2023 |
13:08:23 |
25 |
157.2 |
TRQX |
00334326834TRLO1.1.1 |
|
12/01/2023 |
13:05:22 |
584 |
157.4 |
XLON |
00334325872TRLO1.1.1 |
|
12/01/2023 |
13:03:13 |
142 |
157.4 |
CHIX |
00334325165TRLO1.1.1 |
|
12/01/2023 |
13:01:36 |
787 |
157 |
XLON |
00334324609TRLO1.1.1 |
|
12/01/2023 |
13:00:56 |
17 |
157 |
TRQX |
00334324364TRLO1.1.1 |
|
12/01/2023 |
12:59:46 |
126 |
157 |
BATE |
00334323867TRLO1.1.1 |
|
12/01/2023 |
12:57:19 |
121 |
157 |
CHIX |
00334323062TRLO1.1.1 |
|
12/01/2023 |
12:56:35 |
779 |
157 |
XLON |
00334322896TRLO1.1.1 |
|
12/01/2023 |
12:53:34 |
141 |
157 |
CHIX |
00334321977TRLO1.1.1 |
|
12/01/2023 |
12:53:32 |
294 |
157 |
XLON |
00334321962TRLO1.1.1 |
|
12/01/2023 |
12:53:32 |
225 |
157 |
XLON |
00334321961TRLO1.1.1 |
|
12/01/2023 |
12:52:14 |
146 |
157 |
BATE |
00334321673TRLO1.1.1 |
|
12/01/2023 |
12:51:06 |
494 |
157 |
XLON |
00334321417TRLO1.1.1 |
|
12/01/2023 |
12:51:06 |
494 |
157 |
XLON |
00334321418TRLO1.1.1 |
|
12/01/2023 |
12:50:57 |
27 |
157 |
TRQX |
00334321366TRLO1.1.1 |
|
12/01/2023 |
12:45:33 |
147 |
156.8 |
XLON |
00334320131TRLO1.1.1 |
|
12/01/2023 |
12:45:33 |
477 |
156.8 |
XLON |
00334320130TRLO1.1.1 |
|
12/01/2023 |
12:45:33 |
132 |
157 |
BATE |
00334320129TRLO1.1.1 |
|
12/01/2023 |
12:44:13 |
25 |
157.2 |
TRQX |
00334319699TRLO1.1.1 |
|
12/01/2023 |
12:41:32 |
258 |
156.8 |
XLON |
00334319089TRLO1.1.1 |
|
12/01/2023 |
12:40:49 |
297 |
156.8 |
XLON |
00334318903TRLO1.1.1 |
|
12/01/2023 |
12:40:49 |
453 |
157 |
XLON |
00334318902TRLO1.1.1 |
|
12/01/2023 |
12:40:41 |
142 |
157.4 |
CHIX |
00334318875TRLO1.1.1 |
|
12/01/2023 |
12:40:26 |
25 |
157.2 |
TRQX |
00334318831TRLO1.1.1 |
|
12/01/2023 |
12:34:36 |
537 |
157 |
XLON |
00334317350TRLO1.1.1 |
|
12/01/2023 |
12:34:10 |
155 |
157.4 |
BATE |
00334317195TRLO1.1.1 |
|
12/01/2023 |
12:32:35 |
28 |
157.2 |
TRQX |
00334316787TRLO1.1.1 |
|
12/01/2023 |
12:32:35 |
708 |
157.2 |
XLON |
00334316786TRLO1.1.1 |
|
12/01/2023 |
12:30:23 |
123 |
157.4 |
CHIX |
00334316229TRLO1.1.1 |
|
12/01/2023 |
12:29:07 |
541 |
157.4 |
XLON |
00334315980TRLO1.1.1 |
|
12/01/2023 |
12:29:07 |
62 |
157.4 |
XLON |
00334315981TRLO1.1.1 |
|
12/01/2023 |
12:26:35 |
125 |
157.6 |
BATE |
00334315286TRLO1.1.1 |
|
12/01/2023 |
12:22:08 |
131 |
158 |
CHIX |
00334313851TRLO1.1.1 |
|
12/01/2023 |
12:20:04 |
428 |
158 |
XLON |
00334313326TRLO1.1.1 |
|
12/01/2023 |
12:20:04 |
61 |
158 |
XLON |
00334313327TRLO1.1.1 |
|
12/01/2023 |
12:17:35 |
24 |
158 |
TRQX |
00334312651TRLO1.1.1 |
|
12/01/2023 |
12:16:53 |
423 |
158 |
XLON |
00334312201TRLO1.1.1 |
|
12/01/2023 |
12:15:38 |
145 |
158 |
BATE |
00334311903TRLO1.1.1 |
|
12/01/2023 |
12:14:15 |
26 |
158 |
TRQX |
00334311384TRLO1.1.1 |
|
12/01/2023 |
12:14:12 |
582 |
158 |
XLON |
00334311378TRLO1.1.1 |
|
12/01/2023 |
12:10:34 |
139 |
158 |
CHIX |
00334309989TRLO1.1.1 |
|
12/01/2023 |
12:10:19 |
400 |
158 |
XLON |
00334309887TRLO1.1.1 |
|
12/01/2023 |
12:10:19 |
245 |
158 |
XLON |
00334309886TRLO1.1.1 |
|
12/01/2023 |
12:10:18 |
133 |
158 |
BATE |
00334309882TRLO1.1.1 |
|
12/01/2023 |
12:06:27 |
189 |
158 |
XLON |
00334308979TRLO1.1.1 |
|
12/01/2023 |
12:06:27 |
239 |
158 |
XLON |
00334308978TRLO1.1.1 |
|
12/01/2023 |
12:04:30 |
452 |
158 |
XLON |
00334306554TRLO1.1.1 |
|
12/01/2023 |
12:04:09 |
24 |
158 |
TRQX |
00334306132TRLO1.1.1 |
|
12/01/2023 |
12:00:37 |
138 |
158 |
CHIX |
00334301828TRLO1.1.1 |
|
12/01/2023 |
12:00:30 |
526 |
157.8 |
XLON |
00334301701TRLO1.1.1 |
|
12/01/2023 |
11:58:04 |
26 |
158 |
TRQX |
00334298646TRLO1.1.1 |
|
12/01/2023 |
11:58:04 |
131 |
158 |
BATE |
00334298645TRLO1.1.1 |
|
12/01/2023 |
11:57:45 |
396 |
158.4 |
XLON |
00334298286TRLO1.1.1 |
|
12/01/2023 |
11:57:45 |
245 |
158.4 |
XLON |
00334298285TRLO1.1.1 |
|
12/01/2023 |
11:55:31 |
774 |
158 |
XLON |
00334297260TRLO1.1.1 |
|
12/01/2023 |
11:49:12 |
145 |
158.2 |
CHIX |
00334295482TRLO1.1.1 |
|
12/01/2023 |
11:48:39 |
144 |
158 |
XLON |
00334295361TRLO1.1.1 |
|
12/01/2023 |
11:48:39 |
467 |
158 |
XLON |
00334295360TRLO1.1.1 |
|
12/01/2023 |
11:45:33 |
131 |
158 |
BATE |
00334294516TRLO1.1.1 |
|
12/01/2023 |
11:39:04 |
24 |
158 |
TRQX |
00334292727TRLO1.1.1 |
|
12/01/2023 |
11:37:37 |
801 |
158.2 |
XLON |
00334292317TRLO1.1.1 |
|
12/01/2023 |
11:35:35 |
729 |
158.2 |
XLON |
00334291642TRLO1.1.1 |
|
12/01/2023 |
11:35:35 |
116 |
158.2 |
CHIX |
00334291640TRLO1.1.1 |
|
12/01/2023 |
11:35:35 |
128 |
158.2 |
CHIX |
00334291641TRLO1.1.1 |
|
12/01/2023 |
11:35:35 |
116 |
158.2 |
CHIX |
00334291639TRLO1.1.1 |
|
12/01/2023 |
11:35:35 |
348 |
158.2 |
CHIX |
00334291638TRLO1.1.1 |
|
12/01/2023 |
11:35:35 |
34 |
158.4 |
BATE |
00334291636TRLO1.1.1 |
|
12/01/2023 |
11:35:35 |
160 |
158.4 |
BATE |
00334291637TRLO1.1.1 |
|
12/01/2023 |
11:32:02 |
128 |
158.4 |
BATE |
00334290430TRLO1.1.1 |
|
12/01/2023 |
11:31:24 |
26 |
158.4 |
TRQX |
00334290149TRLO1.1.1 |
|
12/01/2023 |
11:31:24 |
26 |
158.4 |
TRQX |
00334290148TRLO1.1.1 |
|
12/01/2023 |
11:31:24 |
104 |
158.4 |
TRQX |
00334290147TRLO1.1.1 |
|
12/01/2023 |
11:31:24 |
700 |
158.4 |
XLON |
00334290146TRLO1.1.1 |
|
12/01/2023 |
11:29:45 |
26 |
158.4 |
TRQX |
00334289402TRLO1.1.1 |
|
12/01/2023 |
11:29:42 |
768 |
158.4 |
BATE |
00334289376TRLO1.1.1 |
|
12/01/2023 |
11:29:37 |
523 |
158.4 |
XLON |
00334289335TRLO1.1.1 |
|
12/01/2023 |
11:29:37 |
116 |
158.6 |
XLON |
00334289334TRLO1.1.1 |
|
12/01/2023 |
11:29:37 |
311 |
158.6 |
XLON |
00334289333TRLO1.1.1 |
|
12/01/2023 |
11:23:50 |
734 |
158.2 |
XLON |
00334287823TRLO1.1.1 |
|
12/01/2023 |
11:21:30 |
398 |
158.2 |
XLON |
00334287077TRLO1.1.1 |
|
12/01/2023 |
11:21:30 |
322 |
158.2 |
XLON |
00334287076TRLO1.1.1 |
|
12/01/2023 |
11:19:04 |
459 |
158.2 |
XLON |
00334286365TRLO1.1.1 |
|
12/01/2023 |
11:18:44 |
116 |
158 |
CHIX |
00334286258TRLO1.1.1 |
|
12/01/2023 |
11:16:56 |
461 |
158.2 |
XLON |
00334285755TRLO1.1.1 |
|
12/01/2023 |
11:16:56 |
907 |
158.2 |
XLON |
00334285754TRLO1.1.1 |
|
12/01/2023 |
11:16:52 |
132 |
158 |
CHIX |
00334285738TRLO1.1.1 |
|
12/01/2023 |
11:16:52 |
670 |
158 |
XLON |
00334285739TRLO1.1.1 |
|
12/01/2023 |
11:02:47 |
1017 |
157.8 |
XLON |
00334281947TRLO1.1.1 |
|
12/01/2023 |
10:55:16 |
190 |
157.8 |
XLON |
00334279777TRLO1.1.1 |
|
12/01/2023 |
10:55:16 |
630 |
157.8 |
XLON |
00334279778TRLO1.1.1 |
|
12/01/2023 |
10:53:02 |
442 |
157.8 |
XLON |
00334278885TRLO1.1.1 |
|
12/01/2023 |
10:51:00 |
145 |
157.8 |
XLON |
00334278230TRLO1.1.1 |
|
12/01/2023 |
10:51:00 |
311 |
157.8 |
XLON |
00334278231TRLO1.1.1 |
|
12/01/2023 |
10:49:28 |
50 |
157.6 |
BATE |
00334277740TRLO1.1.1 |
|
12/01/2023 |
10:49:28 |
17 |
157.6 |
BATE |
00334277741TRLO1.1.1 |
|
12/01/2023 |
10:49:14 |
117 |
157.6 |
CHIX |
00334277685TRLO1.1.1 |
|
12/01/2023 |
10:49:14 |
506 |
157.6 |
XLON |
00334277684TRLO1.1.1 |
|
12/01/2023 |
10:47:24 |
36 |
157.8 |
TRQX |
00334277205TRLO1.1.1 |
|
12/01/2023 |
10:47:08 |
151 |
157.6 |
BATE |
00334277082TRLO1.1.1 |
|
12/01/2023 |
10:47:08 |
124 |
157.6 |
BATE |
00334277080TRLO1.1.1 |
|
12/01/2023 |
10:47:08 |
126 |
157.6 |
BATE |
00334277081TRLO1.1.1 |
|
12/01/2023 |
10:47:08 |
37 |
157.6 |
BATE |
00334277079TRLO1.1.1 |
|
12/01/2023 |
10:47:08 |
545 |
157.6 |
XLON |
00334277078TRLO1.1.1 |
|
12/01/2023 |
10:47:08 |
7 |
157.6 |
BATE |
00334277077TRLO1.1.1 |
|
12/01/2023 |
10:47:08 |
139 |
157.6 |
CHIX |
00334277076TRLO1.1.1 |
|
12/01/2023 |
10:47:08 |
129 |
157.6 |
CHIX |
00334277075TRLO1.1.1 |
|
12/01/2023 |
10:47:08 |
129 |
157.6 |
CHIX |
00334277074TRLO1.1.1 |
|
12/01/2023 |
10:47:08 |
82 |
157.6 |
BATE |
00334277073TRLO1.1.1 |
|
12/01/2023 |
10:46:56 |
537 |
157.8 |
XLON |
00334277025TRLO1.1.1 |
|
12/01/2023 |
10:46:56 |
460 |
157.8 |
XLON |
00334277026TRLO1.1.1 |
|
12/01/2023 |
10:44:52 |
445 |
157.8 |
XLON |
00334276473TRLO1.1.1 |
|
12/01/2023 |
10:44:52 |
495 |
157.8 |
XLON |
00334276472TRLO1.1.1 |
|
12/01/2023 |
10:44:52 |
23 |
157.8 |
TRQX |
00334276470TRLO1.1.1 |
|
12/01/2023 |
10:44:52 |
514 |
157.8 |
XLON |
00334276471TRLO1.1.1 |
|
12/01/2023 |
10:35:24 |
754 |
157.8 |
XLON |
00334273755TRLO1.1.1 |
|
12/01/2023 |
10:35:24 |
225 |
157.8 |
XLON |
00334273754TRLO1.1.1 |
|
12/01/2023 |
10:34:27 |
453 |
157.8 |
XLON |
00334273446TRLO1.1.1 |
|
12/01/2023 |
10:34:27 |
202 |
158 |
XLON |
00334273445TRLO1.1.1 |
|
12/01/2023 |
10:34:27 |
398 |
158 |
XLON |
00334273444TRLO1.1.1 |
|
12/01/2023 |
10:33:11 |
28 |
158 |
TRQX |
00334273090TRLO1.1.1 |
|
12/01/2023 |
10:27:26 |
28 |
158 |
TRQX |
00334271061TRLO1.1.1 |
|
12/01/2023 |
10:24:41 |
788 |
158 |
XLON |
00334269969TRLO1.1.1 |
|
12/01/2023 |
10:24:41 |
809 |
158 |
XLON |
00334269968TRLO1.1.1 |
|
12/01/2023 |
10:24:31 |
54 |
158.2 |
CHIX |
00334269924TRLO1.1.1 |
|
12/01/2023 |
10:24:31 |
57 |
158.2 |
CHIX |
00334269923TRLO1.1.1 |
|
12/01/2023 |
10:24:31 |
16 |
158.2 |
CHIX |
00334269922TRLO1.1.1 |
|
12/01/2023 |
10:18:49 |
146 |
158.4 |
BATE |
00334267875TRLO1.1.1 |
|
12/01/2023 |
10:17:18 |
135 |
158.2 |
CHIX |
00334267357TRLO1.1.1 |
|
12/01/2023 |
10:17:16 |
734 |
158 |
XLON |
00334267351TRLO1.1.1 |
|
12/01/2023 |
10:16:12 |
42 |
159 |
TRQX |
00334266997TRLO1.1.1 |
|
12/01/2023 |
10:14:32 |
733 |
158.2 |
XLON |
00334266329TRLO1.1.1 |
|
12/01/2023 |
10:07:20 |
127 |
158.4 |
CHIX |
00334264049TRLO1.1.1 |
|
12/01/2023 |
10:05:58 |
24 |
159 |
TRQX |
00334263578TRLO1.1.1 |
|
12/01/2023 |
10:03:40 |
172 |
158.4 |
BATE |
00334262766TRLO1.1.1 |
|
12/01/2023 |
10:03:16 |
407 |
158.4 |
XLON |
00334262658TRLO1.1.1 |
|
12/01/2023 |
10:00:57 |
56 |
158.4 |
XLON |
00334261862TRLO1.1.1 |
|
12/01/2023 |
10:00:57 |
564 |
158.4 |
XLON |
00334261860TRLO1.1.1 |
|
12/01/2023 |
10:00:57 |
131 |
158.4 |
XLON |
00334261861TRLO1.1.1 |
|
12/01/2023 |
09:58:50 |
127 |
158.4 |
CHIX |
00334260069TRLO1.1.1 |
|
12/01/2023 |
09:58:49 |
410 |
158.6 |
XLON |
00334260034TRLO1.1.1 |
|
12/01/2023 |
09:58:49 |
435 |
158.8 |
XLON |
00334260032TRLO1.1.1 |
|
12/01/2023 |
09:58:49 |
470 |
158.8 |
XLON |
00334260033TRLO1.1.1 |
|
12/01/2023 |
09:58:49 |
165 |
158.8 |
XLON |
00334260030TRLO1.1.1 |
|
12/01/2023 |
09:58:49 |
704 |
158.8 |
XLON |
00334260031TRLO1.1.1 |
|
12/01/2023 |
09:58:49 |
461 |
158.8 |
XLON |
00334260029TRLO1.1.1 |
|
12/01/2023 |
09:58:42 |
127 |
159 |
CHIX |
00334259828TRLO1.1.1 |
|
12/01/2023 |
09:58:23 |
26 |
159.2 |
TRQX |
00334259397TRLO1.1.1 |
|
12/01/2023 |
09:54:56 |
142 |
159.2 |
BATE |
00334255745TRLO1.1.1 |
|
12/01/2023 |
09:49:08 |
125 |
159.2 |
BATE |
00334251450TRLO1.1.1 |
|
12/01/2023 |
09:43:49 |
146 |
159.2 |
BATE |
00334248611TRLO1.1.1 |
|
12/01/2023 |
09:43:26 |
23 |
159.2 |
TRQX |
00334248443TRLO1.1.1 |
|
12/01/2023 |
09:41:51 |
150 |
159.2 |
BATE |
00334247817TRLO1.1.1 |
|
12/01/2023 |
09:39:50 |
150 |
159.2 |
BATE |
00334246953TRLO1.1.1 |
|
12/01/2023 |
09:37:12 |
148 |
159.2 |
BATE |
00334245890TRLO1.1.1 |
|
12/01/2023 |
09:35:27 |
148 |
159.2 |
BATE |
00334245143TRLO1.1.1 |
|
12/01/2023 |
09:35:20 |
102 |
158.8 |
CHIX |
00334245113TRLO1.1.1 |
|
12/01/2023 |
09:35:20 |
10 |
159.2 |
TRQX |
00334245111TRLO1.1.1 |
|
12/01/2023 |
09:35:20 |
124 |
159 |
CHIX |
00334245110TRLO1.1.1 |
|
12/01/2023 |
09:35:20 |
251 |
159.4 |
XLON |
00334245105TRLO1.1.1 |
|
12/01/2023 |
09:35:20 |
258 |
159.4 |
XLON |
00334245104TRLO1.1.1 |
|
12/01/2023 |
09:34:57 |
20 |
159.2 |
TRQX |
00334244901TRLO1.1.1 |
|
12/01/2023 |
09:33:00 |
26 |
159.2 |
TRQX |
00334244285TRLO1.1.1 |
|
12/01/2023 |
09:33:00 |
778 |
159.2 |
XLON |
00334244284TRLO1.1.1 |
|
12/01/2023 |
09:29:41 |
27 |
159.2 |
TRQX |
00334243048TRLO1.1.1 |
|
12/01/2023 |
09:29:41 |
54 |
159.2 |
TRQX |
00334243047TRLO1.1.1 |
|
12/01/2023 |
09:27:02 |
493 |
159.4 |
XLON |
00334242089TRLO1.1.1 |
|
12/01/2023 |
09:24:34 |
525 |
159.4 |
XLON |
00334241228TRLO1.1.1 |
|
12/01/2023 |
09:23:52 |
140 |
159.6 |
CHIX |
00334240972TRLO1.1.1 |
|
12/01/2023 |
09:22:27 |
792 |
159.4 |
XLON |
00334240538TRLO1.1.1 |
|
12/01/2023 |
09:20:19 |
613 |
159.4 |
XLON |
00334239655TRLO1.1.1 |
|
12/01/2023 |
09:20:19 |
421 |
159.6 |
XLON |
00334239654TRLO1.1.1 |
|
12/01/2023 |
09:20:19 |
391 |
159.6 |
XLON |
00334239652TRLO1.1.1 |
|
12/01/2023 |
09:20:19 |
719 |
159.6 |
XLON |
00334239651TRLO1.1.1 |
|
12/01/2023 |
09:20:19 |
30 |
159.6 |
XLON |
00334239653TRLO1.1.1 |
|
12/01/2023 |
09:20:19 |
161 |
159.6 |
XLON |
00334239650TRLO1.1.1 |
|
12/01/2023 |
09:20:19 |
283 |
159.6 |
XLON |
00334239649TRLO1.1.1 |
|
12/01/2023 |
09:20:19 |
444 |
159.6 |
XLON |
00334239648TRLO1.1.1 |
|
12/01/2023 |
09:15:25 |
139 |
159.4 |
CHIX |
00334237936TRLO1.1.1 |
|
12/01/2023 |
09:13:20 |
133 |
159.4 |
CHIX |
00334237098TRLO1.1.1 |
|
12/01/2023 |
09:06:54 |
137 |
158.2 |
XLON |
00334234971TRLO1.1.1 |
|
12/01/2023 |
09:03:36 |
123 |
157.4 |
CHIX |
00334233499TRLO1.1.1 |
|
12/01/2023 |
09:03:09 |
411 |
157 |
XLON |
00334233390TRLO1.1.1 |
|
12/01/2023 |
09:01:18 |
123 |
157.4 |
CHIX |
00334232584TRLO1.1.1 |
|
12/01/2023 |
09:00:55 |
127 |
157.4 |
BATE |
00334232474TRLO1.1.1 |
|
12/01/2023 |
09:00:47 |
646 |
157 |
XLON |
00334232436TRLO1.1.1 |
|
12/01/2023 |
09:00:13 |
24 |
157.2 |
TRQX |
00334232280TRLO1.1.1 |
|
12/01/2023 |
08:59:10 |
50 |
157.4 |
CHIX |
00334231852TRLO1.1.1 |
|
12/01/2023 |
08:59:10 |
73 |
157.4 |
CHIX |
00334231851TRLO1.1.1 |
|
12/01/2023 |
08:57:21 |
138 |
157.4 |
BATE |
00334231289TRLO1.1.1 |
|
12/01/2023 |
08:57:14 |
98 |
157.4 |
CHIX |
00334231273TRLO1.1.1 |
|
12/01/2023 |
08:57:14 |
25 |
157.4 |
CHIX |
00334231274TRLO1.1.1 |
|
12/01/2023 |
08:55:18 |
138 |
157.4 |
BATE |
00334230726TRLO1.1.1 |
|
12/01/2023 |
08:53:32 |
130 |
157.4 |
CHIX |
00334230114TRLO1.1.1 |
|
12/01/2023 |
08:53:18 |
494 |
157 |
XLON |
00334230035TRLO1.1.1 |
|
12/01/2023 |
08:51:22 |
123 |
157.4 |
BATE |
00334229288TRLO1.1.1 |
|
12/01/2023 |
08:50:49 |
24 |
157 |
TRQX |
00334229037TRLO1.1.1 |
|
12/01/2023 |
08:50:49 |
22 |
157.2 |
TRQX |
00334229033TRLO1.1.1 |
|
12/01/2023 |
08:50:49 |
69 |
157.2 |
TRQX |
00334229034TRLO1.1.1 |
|
12/01/2023 |
08:49:09 |
123 |
157 |
BATE |
00334228406TRLO1.1.1 |
|
12/01/2023 |
08:48:59 |
36 |
156.6 |
CHIX |
00334228317TRLO1.1.1 |
|
12/01/2023 |
08:48:59 |
32 |
156.6 |
CHIX |
00334228316TRLO1.1.1 |
|
12/01/2023 |
08:47:26 |
538 |
156.6 |
XLON |
00334227792TRLO1.1.1 |
|
12/01/2023 |
08:40:58 |
512 |
156 |
XLON |
00334225310TRLO1.1.1 |
|
12/01/2023 |
08:38:33 |
631 |
155.8 |
XLON |
00334224528TRLO1.1.1 |
|
12/01/2023 |
08:38:33 |
3472 |
156 |
XLON |
00334224529TRLO1.1.1 |
|
12/01/2023 |
08:38:33 |
272 |
155.8 |
XLON |
00334224527TRLO1.1.1 |
|
12/01/2023 |
08:38:33 |
833 |
156 |
XLON |
00334224526TRLO1.1.1 |
Enquiries:
|
DFS: |
TULCHAN |
|
Liz McDonald (Group Company Secretary) |
James Macey-White |
|
Phil Hutchinson (Investor Relations) |
Jessica Reid |
|
investor.relations@dfs.co.uk |
dfs@tulchangroup.com |
About DFS Furniture plc
Our Group purpose is to bring great design and comfort into every home, in an affordable, responsible and sustainable manner. We operate an integrated physical and digital retail network of furniture showrooms and web sites in the United Kingdom, Republic of Ireland, trading through our leading brands, DFS, Sofology and Dwell. The Group is the clear market-leading retailer of upholstered furniture in the United Kingdom. We attract customers through our targeted and national marketing activities and our reputation for high quality products and service, breadth of product offer and favourable consumer financing options. We fulfil orders for our exclusive product ranges through our own three UK finished goods factories, and through manufacturing partners located in the UK, Europe and Far East, and delivered with care through our expert final-mile delivery service "The Sofa Delivery Company Limited".
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 1 day ago Legal & General Group
- 1 day ago Baillie Gifford Japan Trust
- 2 days ago British Land Company
- 2 days ago Premier Miton Global Renewables Trust
- 2 days ago NATWEST GROUP