Transaction in Own Shares

RNS Number : 7392M

DFS Furniture PLC

16 January 2023

 

16 January 2023

DFS Furniture plc

Transaction in Own Shares

DFS Furniture plc ("DFS" or the "Group"), today announces that it purchased the following number of its ordinary shares of £0.10 each on Exchange (as defined in the Rules of the London Stock Exchange) from Jefferies International Limited pursuant to its current Share Buyback Programme, details of which were announced on 15 September 2022.

Peel Hunt LLP has now concluded the first tranche of DFS's Share Buyback Programme. From 08 December 2022, the second tranche commenced and is being undertaken by Jefferies International Limited.

Date of purchase	13-Jan-23
Aggregate number of shares purchased:	163,822
Lowest price paid per share:	159.20
Highest price paid per share:	163.80
Volume weighted average price paid per share:	162.03
Broker:	Jefferies International Limited

DFS intends to retain the purchased shares in treasury.

Following the above transaction, the Company will have 240,678,120 ordinary shares of £0.10 each in issue. The total number of shares held by the Company in treasury is 5,601,164.

Therefore, the total voting rights in the Company is 235,076,956 and this figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below:

Transaction Date	Transaction Time	Volume	Price (GBp)	Platform	Transaction Reference Number
13/01/2023	16:28:33	27	162	TRQX	00334627689TRLO1.1.1
13/01/2023	16:28:33	38	162	TRQX	00334627688TRLO1.1.1
13/01/2023	16:28:33	332	162	CHIX	00334627687TRLO1.1.1
13/01/2023	16:28:31	304	162	BATE	00334627672TRLO1.1.1
13/01/2023	16:28:31	1169	162	XLON	00334627666TRLO1.1.1
13/01/2023	16:25:44	564	162	XLON	00334625431TRLO1.1.1
13/01/2023	16:24:18	977	162	XLON	00334624267TRLO1.1.1
13/01/2023	16:22:26	113	162	BATE	00334622679TRLO1.1.1
13/01/2023	16:22:26	89	162	BATE	00334622678TRLO1.1.1
13/01/2023	16:22:13	1080	162	XLON	00334622593TRLO1.1.1
13/01/2023	16:21:10	240	162	CHIX	00334621807TRLO1.1.1
13/01/2023	16:20:03	36	162	TRQX	00334621186TRLO1.1.1
13/01/2023	16:19:47	67	162	XLON	00334621044TRLO1.1.1
13/01/2023	16:19:47	812	162	XLON	00334621045TRLO1.1.1
13/01/2023	16:17:39	1061	162	XLON	00334620101TRLO1.1.1
13/01/2023	16:15:29	1049	162	XLON	00334618999TRLO1.1.1
13/01/2023	16:15:04	236	162	BATE	00334618776TRLO1.1.1
13/01/2023	16:15:01	193	162	CHIX	00334618751TRLO1.1.1
13/01/2023	16:15:00	32	162	TRQX	00334618744TRLO1.1.1
13/01/2023	16:13:59	474	162	XLON	00334618281TRLO1.1.1
13/01/2023	16:12:49	474	162	XLON	00334617841TRLO1.1.1
13/01/2023	16:12:14	27	162	TRQX	00334617502TRLO1.1.1
13/01/2023	16:11:46	135	162	CHIX	00334617209TRLO1.1.1
13/01/2023	16:11:35	474	162	XLON	00334617015TRLO1.1.1
13/01/2023	16:09:08	531	162	XLON	00334615544TRLO1.1.1
13/01/2023	16:09:05	118	162	BATE	00334615423TRLO1.1.1
13/01/2023	16:08:26	28	162	TRQX	00334614826TRLO1.1.1
13/01/2023	16:07:08	157	162	CHIX	00334614014TRLO1.1.1
13/01/2023	16:06:38	564	162	XLON	00334613727TRLO1.1.1
13/01/2023	16:06:38	564	162	XLON	00334613726TRLO1.1.1
13/01/2023	16:05:49	229	162	BATE	00334613307TRLO1.1.1
13/01/2023	16:04:55	157	162	CHIX	00334612398TRLO1.1.1
13/01/2023	16:04:10	523	162	XLON	00334612159TRLO1.1.1
13/01/2023	16:03:55	26	162	TRQX	00334612077TRLO1.1.1
13/01/2023	16:01:56	135	162	BATE	00334611239TRLO1.1.1
13/01/2023	16:01:18	144	161.6	CHIX	00334610884TRLO1.1.1
13/01/2023	16:01:08	496	161.8	XLON	00334610752TRLO1.1.1
13/01/2023	16:01:08	496	161.8	XLON	00334610750TRLO1.1.1
13/01/2023	16:01:08	506	161.8	XLON	00334610751TRLO1.1.1
13/01/2023	16:00:10	24	162	TRQX	00334609713TRLO1.1.1
13/01/2023	16:00:10	24	162	TRQX	00334609714TRLO1.1.1
13/01/2023	15:59:24	486	162	XLON	00334608569TRLO1.1.1
13/01/2023	15:59:08	132	162	CHIX	00334608138TRLO1.1.1
13/01/2023	15:56:58	141	162.8	BATE	00334607016TRLO1.1.1
13/01/2023	15:56:58	21	162.8	AQXE	00334607015TRLO1.1.1
13/01/2023	15:56:58	988	162.8	AQXE	00334607014TRLO1.1.1
13/01/2023	15:56:55	545	162.8	AQXE	00334606990TRLO1.1.1
13/01/2023	15:56:55	28	162.8	TRQX	00334606988TRLO1.1.1
13/01/2023	15:56:55	531	162.8	XLON	00334606987TRLO1.1.1
13/01/2023	15:56:55	1593	162.8	XLON	00334606989TRLO1.1.1
13/01/2023	15:56:55	140	162.8	CHIX	00334606986TRLO1.1.1
13/01/2023	15:55:16	531	162	XLON	00334606022TRLO1.1.1
13/01/2023	15:54:51	144	162.2	BATE	00334605883TRLO1.1.1
13/01/2023	15:53:24	7	162	TRQX	00334605193TRLO1.1.1
13/01/2023	15:52:31	429	162	XLON	00334604935TRLO1.1.1
13/01/2023	15:51:22	122	162.2	BATE	00334604275TRLO1.1.1
13/01/2023	15:51:08	25	162	TRQX	00334604146TRLO1.1.1
13/01/2023	15:51:08	25	162	TRQX	00334604145TRLO1.1.1
13/01/2023	15:51:08	144	162	CHIX	00334604144TRLO1.1.1
13/01/2023	15:51:08	43	162	CHIX	00334604143TRLO1.1.1
13/01/2023	15:50:28	4917	162	XLON	00334603836TRLO1.1.1
13/01/2023	15:50:27	1788	162	XLON	00334603832TRLO1.1.1
13/01/2023	15:49:53	447	162	XLON	00334603560TRLO1.1.1
13/01/2023	15:49:13	141	162.2	BATE	00334603177TRLO1.1.1
13/01/2023	15:48:53	447	162	XLON	00334602944TRLO1.1.1
13/01/2023	15:48:52	101	162	CHIX	00334602939TRLO1.1.1
13/01/2023	15:48:52	160	162	CHIX	00334602938TRLO1.1.1
13/01/2023	15:48:52	320	162	CHIX	00334602937TRLO1.1.1
13/01/2023	15:47:53	571	162	XLON	00334602474TRLO1.1.1
13/01/2023	15:46:35	491	162	XLON	00334601945TRLO1.1.1
13/01/2023	15:46:25	7	162	TRQX	00334601869TRLO1.1.1
13/01/2023	15:45:34	491	162	XLON	00334601385TRLO1.1.1
13/01/2023	15:45:29	26	162	BATE	00334601335TRLO1.1.1
13/01/2023	15:45:29	123	162	BATE	00334601334TRLO1.1.1
13/01/2023	15:44:24	518	162	XLON	00334600595TRLO1.1.1
13/01/2023	15:44:24	79	162	CHIX	00334600594TRLO1.1.1
13/01/2023	15:44:23	135	162	CHIX	00334600590TRLO1.1.1
13/01/2023	15:43:15	473	162	XLON	00334599983TRLO1.1.1
13/01/2023	15:42:48	23	162	TRQX	00334599825TRLO1.1.1
13/01/2023	15:42:47	5	162	TRQX	00334599822TRLO1.1.1
13/01/2023	15:42:11	919	162	XLON	00334599552TRLO1.1.1
13/01/2023	15:40:12	141	162	CHIX	00334598354TRLO1.1.1
13/01/2023	15:40:06	479	162	XLON	00334598324TRLO1.1.1
13/01/2023	15:39:02	479	162	XLON	00334597867TRLO1.1.1
13/01/2023	15:38:50	120	162	BATE	00334597745TRLO1.1.1
13/01/2023	15:38:50	4	162	BATE	00334597744TRLO1.1.1
13/01/2023	15:38:46	24	162	TRQX	00334597715TRLO1.1.1
13/01/2023	15:37:58	501	162	XLON	00334597366TRLO1.1.1
13/01/2023	15:37:57	141	162	CHIX	00334597363TRLO1.1.1
13/01/2023	15:36:52	556	162	XLON	00334596822TRLO1.1.1
13/01/2023	15:35:58	124	162	BATE	00334596210TRLO1.1.1
13/01/2023	15:35:45	38	162	TRQX	00334596080TRLO1.1.1
13/01/2023	15:35:40	563	162	XLON	00334596062TRLO1.1.1
13/01/2023	15:35:08	154	162	CHIX	00334595657TRLO1.1.1
13/01/2023	15:34:57	556	162	XLON	00334595595TRLO1.1.1
13/01/2023	15:33:46	20	162	TRQX	00334594685TRLO1.1.1
13/01/2023	15:33:46	5	162	TRQX	00334594683TRLO1.1.1
13/01/2023	15:33:37	156	162	CHIX	00334594645TRLO1.1.1
13/01/2023	15:33:03	27	162	BATE	00334594354TRLO1.1.1
13/01/2023	15:33:02	1	162	BATE	00334594346TRLO1.1.1
13/01/2023	15:33:02	114	162	BATE	00334594347TRLO1.1.1
13/01/2023	15:30:43	22	162	TRQX	00334593105TRLO1.1.1
13/01/2023	15:30:42	4	162	TRQX	00334593103TRLO1.1.1
13/01/2023	15:28:52	113	162	BATE	00334591825TRLO1.1.1
13/01/2023	15:28:52	9	162	BATE	00334591824TRLO1.1.1
13/01/2023	15:26:51	23	162	TRQX	00334590456TRLO1.1.1
13/01/2023	15:26:50	4	162	TRQX	00334590448TRLO1.1.1
13/01/2023	15:26:15	122	162	BATE	00334590214TRLO1.1.1
13/01/2023	15:24:22	22	162	TRQX	00334588748TRLO1.1.1
13/01/2023	15:24:22	141	162	BATE	00334588747TRLO1.1.1
13/01/2023	15:24:21	4	162	TRQX	00334588744TRLO1.1.1
13/01/2023	15:20:59	2	162.2	BATE	00334586406TRLO1.1.1
13/01/2023	15:20:58	19	162	BATE	00334586400TRLO1.1.1
13/01/2023	15:20:58	129	162.2	BATE	00334586401TRLO1.1.1
13/01/2023	15:20:17	28	162	TRQX	00334586104TRLO1.1.1
13/01/2023	15:18:06	23	162	TRQX	00334584812TRLO1.1.1
13/01/2023	15:18:06	23	162	TRQX	00334584811TRLO1.1.1
13/01/2023	15:18:06	122	162.2	BATE	00334584810TRLO1.1.1
13/01/2023	15:18:06	132	162.2	BATE	00334584808TRLO1.1.1
13/01/2023	15:18:06	122	162.2	BATE	00334584809TRLO1.1.1
13/01/2023	15:17:47	431	162.2	XLON	00334584596TRLO1.1.1
13/01/2023	15:17:43	478	162.4	XLON	00334584575TRLO1.1.1
13/01/2023	15:17:43	517	162.4	XLON	00334584576TRLO1.1.1
13/01/2023	15:17:43	139	162.4	CHIX	00334584572TRLO1.1.1
13/01/2023	15:17:43	517	162.4	XLON	00334584574TRLO1.1.1
13/01/2023	15:17:43	517	162.4	XLON	00334584573TRLO1.1.1
13/01/2023	15:17:43	525	162.4	XLON	00334584570TRLO1.1.1
13/01/2023	15:17:43	139	162.4	CHIX	00334584571TRLO1.1.1
13/01/2023	15:17:43	556	162.4	CHIX	00334584568TRLO1.1.1
13/01/2023	15:17:43	2390	162.4	XLON	00334584569TRLO1.1.1
13/01/2023	15:13:00	8	162.4	CHIX	00334582162TRLO1.1.1
13/01/2023	15:10:42	492	162	XLON	00334580556TRLO1.1.1
13/01/2023	15:09:37	297	162	XLON	00334580128TRLO1.1.1
13/01/2023	15:09:37	195	162	XLON	00334580127TRLO1.1.1
13/01/2023	15:09:18	28	162.6	TRQX	00334579936TRLO1.1.1
13/01/2023	15:08:40	492	162	XLON	00334579684TRLO1.1.1
13/01/2023	15:07:42	140	162	BATE	00334579192TRLO1.1.1
13/01/2023	15:07:42	6	162	BATE	00334579190TRLO1.1.1
13/01/2023	15:07:34	492	162	XLON	00334579105TRLO1.1.1
13/01/2023	15:07:22	24	162.6	TRQX	00334579036TRLO1.1.1
13/01/2023	15:07:09	519	162	XLON	00334578951TRLO1.1.1
13/01/2023	15:05:59	439	162	XLON	00334577968TRLO1.1.1
13/01/2023	15:05:59	80	162	XLON	00334577967TRLO1.1.1
13/01/2023	15:04:59	28	162.6	TRQX	00334577022TRLO1.1.1
13/01/2023	15:04:53	51	162	XLON	00334576988TRLO1.1.1
13/01/2023	15:04:53	468	162	XLON	00334576987TRLO1.1.1
13/01/2023	15:04:44	5	162	BATE	00334576813TRLO1.1.1
13/01/2023	15:04:44	111	162	BATE	00334576812TRLO1.1.1
13/01/2023	15:04:44	28	162	BATE	00334576811TRLO1.1.1
13/01/2023	15:03:06	504	162	XLON	00334575709TRLO1.1.1
13/01/2023	15:02:13	22	162	BATE	00334574989TRLO1.1.1
13/01/2023	15:02:13	51	162	BATE	00334574987TRLO1.1.1
13/01/2023	15:02:13	51	162	BATE	00334574988TRLO1.1.1
13/01/2023	15:01:38	432	162	XLON	00334574512TRLO1.1.1
13/01/2023	15:01:38	51	162	XLON	00334574510TRLO1.1.1
13/01/2023	15:00:34	27	162.6	TRQX	00334573304TRLO1.1.1
13/01/2023	15:00:31	189	162	XLON	00334573245TRLO1.1.1
13/01/2023	15:00:31	306	162	XLON	00334573244TRLO1.1.1
13/01/2023	14:59:27	262	162	XLON	00334571754TRLO1.1.1
13/01/2023	14:59:27	233	162	XLON	00334571753TRLO1.1.1
13/01/2023	14:58:48	87	162	BATE	00334571410TRLO1.1.1
13/01/2023	14:58:48	53	162	BATE	00334571409TRLO1.1.1
13/01/2023	14:58:23	495	162	XLON	00334571273TRLO1.1.1
13/01/2023	14:57:37	25	162.6	TRQX	00334570765TRLO1.1.1
13/01/2023	14:57:08	450	162	XLON	00334570592TRLO1.1.1
13/01/2023	14:55:36	25	162.6	TRQX	00334569690TRLO1.1.1
13/01/2023	14:55:05	450	161.8	XLON	00334569445TRLO1.1.1
13/01/2023	14:54:52	143	161.8	CHIX	00334569308TRLO1.1.1
13/01/2023	14:54:14	128	162	BATE	00334568546TRLO1.1.1
13/01/2023	14:53:32	535	162.2	XLON	00334567925TRLO1.1.1
13/01/2023	14:53:08	1605	162.6	XLON	00334567669TRLO1.1.1
13/01/2023	14:52:48	535	162	XLON	00334567399TRLO1.1.1
13/01/2023	14:52:02	123	162	BATE	00334566872TRLO1.1.1
13/01/2023	14:51:40	834	162	XLON	00334566617TRLO1.1.1
13/01/2023	14:51:30	28	162	TRQX	00334566459TRLO1.1.1
13/01/2023	14:51:13	158	162	CHIX	00334566310TRLO1.1.1
13/01/2023	14:49:54	164	162	XLON	00334565206TRLO1.1.1
13/01/2023	14:49:54	332	162	XLON	00334565205TRLO1.1.1
13/01/2023	14:49:23	123	162	BATE	00334564909TRLO1.1.1
13/01/2023	14:49:15	139	162	CHIX	00334564752TRLO1.1.1
13/01/2023	14:48:48	306	162	XLON	00334564575TRLO1.1.1
13/01/2023	14:48:48	638	162	XLON	00334564574TRLO1.1.1
13/01/2023	14:48:05	4	162	TRQX	00334563923TRLO1.1.1
13/01/2023	14:48:05	15	162	TRQX	00334563922TRLO1.1.1
13/01/2023	14:48:05	9	162	TRQX	00334563921TRLO1.1.1
13/01/2023	14:46:49	555	162	XLON	00334563085TRLO1.1.1
13/01/2023	14:46:07	516	162	XLON	00334562552TRLO1.1.1
13/01/2023	14:46:07	516	162	XLON	00334562553TRLO1.1.1
13/01/2023	14:46:04	159	162	CHIX	00334562522TRLO1.1.1
13/01/2023	14:43:54	108	162	BATE	00334561071TRLO1.1.1
13/01/2023	14:43:54	56	162	BATE	00334561070TRLO1.1.1
13/01/2023	14:43:48	83	162	CHIX	00334560980TRLO1.1.1
13/01/2023	14:43:48	48	162	CHIX	00334560979TRLO1.1.1
13/01/2023	14:43:40	27	162	TRQX	00334560913TRLO1.1.1
13/01/2023	14:41:25	131	162	CHIX	00334559262TRLO1.1.1
13/01/2023	14:41:12	122	162	BATE	00334559060TRLO1.1.1
13/01/2023	14:40:26	44	162	TRQX	00334558668TRLO1.1.1
13/01/2023	14:38:37	523	161.8	XLON	00334557345TRLO1.1.1
13/01/2023	14:38:37	523	161.8	XLON	00334557346TRLO1.1.1
13/01/2023	14:38:37	534	161.8	XLON	00334557344TRLO1.1.1
13/01/2023	14:38:20	128	162	BATE	00334557176TRLO1.1.1
13/01/2023	14:37:41	34	162	XLON	00334556422TRLO1.1.1
13/01/2023	14:37:41	411	162	XLON	00334556421TRLO1.1.1
13/01/2023	14:37:16	26	162	TRQX	00334556212TRLO1.1.1
13/01/2023	14:37:12	445	162	XLON	00334556195TRLO1.1.1
13/01/2023	14:36:24	512	162	XLON	00334555433TRLO1.1.1
13/01/2023	14:36:22	132	162	CHIX	00334555395TRLO1.1.1
13/01/2023	14:36:01	128	162	BATE	00334555178TRLO1.1.1
13/01/2023	14:34:17	1037	162	XLON	00334553837TRLO1.1.1
13/01/2023	14:34:12	26	162	TRQX	00334553784TRLO1.1.1
13/01/2023	14:33:00	472	162	XLON	00334553025TRLO1.1.1
13/01/2023	14:32:53	136	162	CHIX	00334552972TRLO1.1.1
13/01/2023	14:31:53	472	162	XLON	00334552400TRLO1.1.1
13/01/2023	14:30:52	117	162	BATE	00334551578TRLO1.1.1
13/01/2023	14:30:52	28	162	BATE	00334551577TRLO1.1.1
13/01/2023	14:30:52	472	162	XLON	00334551570TRLO1.1.1
13/01/2023	14:30:14	533	162	XLON	00334551032TRLO1.1.1
13/01/2023	14:29:09	143	162	CHIX	00334550014TRLO1.1.1
13/01/2023	14:28:55	533	162	XLON	00334549935TRLO1.1.1
13/01/2023	14:28:43	24	162	TRQX	00334549872TRLO1.1.1
13/01/2023	14:27:43	137	162	BATE	00334549558TRLO1.1.1
13/01/2023	14:27:34	48	162	XLON	00334549528TRLO1.1.1
13/01/2023	14:27:34	485	162	XLON	00334549527TRLO1.1.1
13/01/2023	14:26:06	523	162	XLON	00334549150TRLO1.1.1
13/01/2023	14:25:18	24	162	TRQX	00334548895TRLO1.1.1
13/01/2023	14:24:58	123	162	BATE	00334548792TRLO1.1.1
13/01/2023	14:24:46	523	162	XLON	00334548741TRLO1.1.1
13/01/2023	14:24:00	97	162	CHIX	00334548530TRLO1.1.1
13/01/2023	14:24:00	40	162	CHIX	00334548529TRLO1.1.1
13/01/2023	14:23:08	79	162	XLON	00334548346TRLO1.1.1
13/01/2023	14:23:08	164	162	XLON	00334548345TRLO1.1.1
13/01/2023	14:23:08	238	162	XLON	00334548344TRLO1.1.1
13/01/2023	14:22:47	123	162	BATE	00334548238TRLO1.1.1
13/01/2023	14:22:07	24	162	TRQX	00334548084TRLO1.1.1
13/01/2023	14:21:51	481	162	XLON	00334548005TRLO1.1.1
13/01/2023	14:20:59	137	162	CHIX	00334547497TRLO1.1.1
13/01/2023	14:20:25	461	162	XLON	00334547367TRLO1.1.1
13/01/2023	14:19:15	461	162	XLON	00334547034TRLO1.1.1
13/01/2023	14:18:29	35	162	TRQX	00334546836TRLO1.1.1
13/01/2023	14:18:13	138	162	CHIX	00334546802TRLO1.1.1
13/01/2023	14:18:07	461	162	XLON	00334546784TRLO1.1.1
13/01/2023	14:17:18	140	162	BATE	00334546606TRLO1.1.1
13/01/2023	14:16:30	455	162	XLON	00334546333TRLO1.1.1
13/01/2023	14:15:51	128	162	CHIX	00334546130TRLO1.1.1
13/01/2023	14:15:11	119	162	BATE	00334546001TRLO1.1.1
13/01/2023	14:14:36	455	162	XLON	00334545782TRLO1.1.1
13/01/2023	14:13:30	23	162.2	TRQX	00334545541TRLO1.1.1
13/01/2023	14:13:28	127	162	CHIX	00334545515TRLO1.1.1
13/01/2023	14:13:03	119	162	BATE	00334545352TRLO1.1.1
13/01/2023	14:12:22	7020	162	XLON	00334545170TRLO1.1.1
13/01/2023	14:12:22	468	162	XLON	00334545171TRLO1.1.1
13/01/2023	14:11:13	127	162	CHIX	00334544725TRLO1.1.1
13/01/2023	14:11:13	508	162	CHIX	00334544726TRLO1.1.1
13/01/2023	14:11:13	150	162	BATE	00334544724TRLO1.1.1
13/01/2023	14:11:13	450	162	BATE	00334544723TRLO1.1.1
13/01/2023	14:11:08	464	162	XLON	00334544712TRLO1.1.1
13/01/2023	14:11:08	341	162	XLON	00334544711TRLO1.1.1
13/01/2023	14:10:30	468	162	XLON	00334544583TRLO1.1.1
13/01/2023	14:10:30	339	162	XLON	00334544580TRLO1.1.1
13/01/2023	14:10:30	129	162	XLON	00334544579TRLO1.1.1
13/01/2023	14:10:12	35	162	TRQX	00334544528TRLO1.1.1
13/01/2023	14:05:21	26	162	TRQX	00334543437TRLO1.1.1
13/01/2023	14:01:48	25	162	TRQX	00334542451TRLO1.1.1
13/01/2023	13:57:48	29	162	TRQX	00334541242TRLO1.1.1
13/01/2023	13:53:36	30	162	TRQX	00334540194TRLO1.1.1
13/01/2023	13:51:54	484	161.6	XLON	00334539898TRLO1.1.1
13/01/2023	13:51:07	28	162	TRQX	00334539725TRLO1.1.1
13/01/2023	13:50:55	130	161.6	CHIX	00334539681TRLO1.1.1
13/01/2023	13:49:39	124	161.6	BATE	00334539270TRLO1.1.1
13/01/2023	13:48:39	421	161.6	XLON	00334538947TRLO1.1.1
13/01/2023	13:48:39	35	161.6	XLON	00334538946TRLO1.1.1
13/01/2023	13:47:31	150	161.6	CHIX	00334538722TRLO1.1.1
13/01/2023	13:46:15	470	161.6	XLON	00334538450TRLO1.1.1
13/01/2023	13:45:58	26	162	TRQX	00334538393TRLO1.1.1
13/01/2023	13:45:01	2	161.8	BATE	00334538076TRLO1.1.1
13/01/2023	13:45:01	135	161.8	BATE	00334538075TRLO1.1.1
13/01/2023	13:44:26	436	161.8	XLON	00334537882TRLO1.1.1
13/01/2023	13:44:26	436	161.8	XLON	00334537881TRLO1.1.1
13/01/2023	13:42:52	138	161.8	CHIX	00334537444TRLO1.1.1
13/01/2023	13:42:52	138	161.8	CHIX	00334537445TRLO1.1.1
13/01/2023	13:42:52	38	161.8	CHIX	00334537442TRLO1.1.1
13/01/2023	13:42:52	108	161.8	CHIX	00334537443TRLO1.1.1
13/01/2023	13:42:52	12	161.8	CHIX	00334537441TRLO1.1.1
13/01/2023	13:42:40	1018	162	XLON	00334537415TRLO1.1.1
13/01/2023	13:42:25	26	162	TRQX	00334537386TRLO1.1.1
13/01/2023	13:42:25	127	162	BATE	00334537384TRLO1.1.1
13/01/2023	13:42:25	26	162	TRQX	00334537385TRLO1.1.1
13/01/2023	13:40:49	509	162	XLON	00334537010TRLO1.1.1
13/01/2023	13:38:19	1455	162	XLON	00334536288TRLO1.1.1
13/01/2023	13:38:16	485	162	XLON	00334536272TRLO1.1.1
13/01/2023	13:36:25	27	162	TRQX	00334535740TRLO1.1.1
13/01/2023	13:36:02	128	162	BATE	00334535666TRLO1.1.1
13/01/2023	13:33:09	132	162	BATE	00334534935TRLO1.1.1
13/01/2023	13:30:42	118	162	BATE	00334534293TRLO1.1.1
13/01/2023	13:30:41	6	162	BATE	00334534292TRLO1.1.1
13/01/2023	13:30:22	939	161.8	XLON	00334534169TRLO1.1.1
13/01/2023	13:27:28	135	161.8	CHIX	00334533396TRLO1.1.1
13/01/2023	13:26:56	39	162.2	TRQX	00334533261TRLO1.1.1
13/01/2023	13:24:43	24	162.2	TRQX	00334532583TRLO1.1.1
13/01/2023	13:24:43	556	162.2	XLON	00334532582TRLO1.1.1
13/01/2023	13:24:22	135	162.6	BATE	00334532492TRLO1.1.1
13/01/2023	13:22:31	132	162.6	BATE	00334531956TRLO1.1.1
13/01/2023	13:22:30	777	162.2	XLON	00334531951TRLO1.1.1
13/01/2023	13:20:22	285	162	XLON	00334531369TRLO1.1.1
13/01/2023	13:20:07	132	162.6	BATE	00334531231TRLO1.1.1
13/01/2023	13:19:53	154	163	CHIX	00334531109TRLO1.1.1
13/01/2023	13:19:52	251	162	XLON	00334531088TRLO1.1.1
13/01/2023	13:19:52	456	162.2	XLON	00334531087TRLO1.1.1
13/01/2023	13:17:58	138	162.6	BATE	00334530427TRLO1.1.1
13/01/2023	13:17:52	467	162.8	XLON	00334530397TRLO1.1.1
13/01/2023	13:17:52	525	163	XLON	00334530396TRLO1.1.1
13/01/2023	13:17:49	154	163	CHIX	00334530383TRLO1.1.1
13/01/2023	13:12:52	27	162.2	TRQX	00334529393TRLO1.1.1
13/01/2023	13:12:52	533	162.2	XLON	00334529391TRLO1.1.1
13/01/2023	13:12:52	451	162.2	XLON	00334529392TRLO1.1.1
13/01/2023	13:12:52	490	162.2	XLON	00334529390TRLO1.1.1
13/01/2023	13:01:52	214	162.2	CHIX	00334527394TRLO1.1.1
13/01/2023	13:00:11	485	162	XLON	00334527115TRLO1.1.1
13/01/2023	13:00:11	563	162.2	XLON	00334527114TRLO1.1.1
13/01/2023	13:00:11	429	162.2	XLON	00334527112TRLO1.1.1
13/01/2023	13:00:11	23	162.8	TRQX	00334527113TRLO1.1.1
13/01/2023	12:53:40	505	161.8	XLON	00334526033TRLO1.1.1
13/01/2023	12:53:40	505	161.8	XLON	00334526032TRLO1.1.1
13/01/2023	12:53:40	125	161.8	BATE	00334526031TRLO1.1.1
13/01/2023	12:53:40	122	161.8	BATE	00334526030TRLO1.1.1
13/01/2023	12:53:40	122	161.8	BATE	00334526029TRLO1.1.1
13/01/2023	12:53:40	457	162	XLON	00334526028TRLO1.1.1
13/01/2023	12:51:19	27	162.8	TRQX	00334525560TRLO1.1.1
13/01/2023	12:49:37	144	162	CHIX	00334525203TRLO1.1.1
13/01/2023	12:46:58	546	162	XLON	00334524710TRLO1.1.1
13/01/2023	12:44:54	28	162.8	TRQX	00334524309TRLO1.1.1
13/01/2023	12:44:32	712	162	XLON	00334524245TRLO1.1.1
13/01/2023	12:42:21	454	162	XLON	00334523856TRLO1.1.1
13/01/2023	12:40:49	135	162	CHIX	00334523586TRLO1.1.1
13/01/2023	12:40:31	410	162	XLON	00334523523TRLO1.1.1
13/01/2023	12:38:03	540	162	XLON	00334523069TRLO1.1.1
13/01/2023	12:37:12	134	162	CHIX	00334522939TRLO1.1.1
13/01/2023	12:35:41	525	162	XLON	00334522466TRLO1.1.1
13/01/2023	12:34:09	134	162	CHIX	00334522174TRLO1.1.1
13/01/2023	12:33:48	505	162	XLON	00334522124TRLO1.1.1
13/01/2023	12:33:42	38	162.8	TRQX	00334522105TRLO1.1.1
13/01/2023	12:22:41	128	162	BATE	00334519266TRLO1.1.1
13/01/2023	12:22:09	25	162.8	TRQX	00334519094TRLO1.1.1
13/01/2023	12:20:42	128	162	CHIX	00334518658TRLO1.1.1
13/01/2023	12:20:20	716	162	XLON	00334518592TRLO1.1.1
13/01/2023	12:16:08	532	162	XLON	00334517722TRLO1.1.1
13/01/2023	12:15:30	25	162.8	TRQX	00334517547TRLO1.1.1
13/01/2023	12:13:01	442	162	XLON	00334517016TRLO1.1.1
13/01/2023	12:11:43	146	162	BATE	00334516694TRLO1.1.1
13/01/2023	12:10:27	848	162	XLON	00334516378TRLO1.1.1
13/01/2023	12:06:49	210	162	CHIX	00334515441TRLO1.1.1
13/01/2023	12:05:30	504	162	XLON	00334515155TRLO1.1.1
13/01/2023	12:05:12	25	162.8	TRQX	00334515056TRLO1.1.1
13/01/2023	12:02:48	20	162	XLON	00334514338TRLO1.1.1
13/01/2023	12:02:48	296	162	XLON	00334514339TRLO1.1.1
13/01/2023	12:02:48	191	162	XLON	00334514337TRLO1.1.1
13/01/2023	12:02:12	146	162	BATE	00334514048TRLO1.1.1
13/01/2023	12:00:26	531	162	XLON	00334513546TRLO1.1.1
13/01/2023	12:00:21	129	162	CHIX	00334513508TRLO1.1.1
13/01/2023	11:58:01	25	162.8	TRQX	00334512746TRLO1.1.1
13/01/2023	11:57:54	134	162	BATE	00334512730TRLO1.1.1
13/01/2023	11:55:36	1021	162.6	XLON	00334512199TRLO1.1.1
13/01/2023	11:55:36	25	162.8	TRQX	00334512200TRLO1.1.1
13/01/2023	11:55:36	141	162.2	CHIX	00334512198TRLO1.1.1
13/01/2023	11:53:26	129	162	BATE	00334511196TRLO1.1.1
13/01/2023	11:53:11	638	162	XLON	00334511145TRLO1.1.1
13/01/2023	11:43:43	509	161.6	XLON	00334508479TRLO1.1.1
13/01/2023	11:37:54	583	162	XLON	00334507389TRLO1.1.1
13/01/2023	11:35:30	135	162	CHIX	00334506849TRLO1.1.1
13/01/2023	11:34:43	28	162	TRQX	00334506683TRLO1.1.1
13/01/2023	11:33:15	507	162	XLON	00334506371TRLO1.1.1
13/01/2023	11:29:34	662	162	XLON	00334505747TRLO1.1.1
13/01/2023	11:29:22	142	162	BATE	00334505711TRLO1.1.1
13/01/2023	11:27:11	139	162	CHIX	00334505358TRLO1.1.1
13/01/2023	11:26:40	773	162	XLON	00334505229TRLO1.1.1
13/01/2023	11:25:44	25	162	TRQX	00334505060TRLO1.1.1
13/01/2023	11:23:35	505	162	XLON	00334504533TRLO1.1.1
13/01/2023	11:21:36	148	162	BATE	00334504175TRLO1.1.1
13/01/2023	11:21:09	712	162	XLON	00334504120TRLO1.1.1
13/01/2023	11:18:57	28	162	TRQX	00334503736TRLO1.1.1
13/01/2023	11:18:25	523	162	XLON	00334503671TRLO1.1.1
13/01/2023	11:17:10	155	162	CHIX	00334503505TRLO1.1.1
13/01/2023	11:17:02	138	162	BATE	00334503481TRLO1.1.1
13/01/2023	11:16:10	149	162	XLON	00334503353TRLO1.1.1
13/01/2023	11:16:10	40	162	XLON	00334503354TRLO1.1.1
13/01/2023	11:16:10	346	162	XLON	00334503352TRLO1.1.1
13/01/2023	11:14:31	135	162	CHIX	00334503106TRLO1.1.1
13/01/2023	11:13:28	82	162	XLON	00334502973TRLO1.1.1
13/01/2023	11:13:28	149	162	XLON	00334502971TRLO1.1.1
13/01/2023	11:13:28	524	162	XLON	00334502972TRLO1.1.1
13/01/2023	11:12:07	40	162	TRQX	00334502711TRLO1.1.1
13/01/2023	11:10:15	505	162	XLON	00334502409TRLO1.1.1
13/01/2023	11:08:00	542	162	XLON	00334502014TRLO1.1.1
13/01/2023	11:07:27	25	162	TRQX	00334501915TRLO1.1.1
13/01/2023	11:07:06	132	162	CHIX	00334501864TRLO1.1.1
13/01/2023	11:06:51	135	162	BATE	00334501819TRLO1.1.1
13/01/2023	11:05:38	458	162	XLON	00334501641TRLO1.1.1
13/01/2023	11:03:48	532	162	XLON	00334501296TRLO1.1.1
13/01/2023	11:01:50	512	162	XLON	00334500877TRLO1.1.1
13/01/2023	11:00:40	134	162	BATE	00334500598TRLO1.1.1
13/01/2023	10:59:55	23	162	TRQX	00334500370TRLO1.1.1
13/01/2023	10:59:55	4	162	TRQX	00334500371TRLO1.1.1
13/01/2023	10:59:25	138	162	CHIX	00334500170TRLO1.1.1
13/01/2023	10:59:18	966	162	XLON	00334500131TRLO1.1.1
13/01/2023	10:58:17	127	162	BATE	00334499895TRLO1.1.1
13/01/2023	10:57:09	138	162	CHIX	00334499467TRLO1.1.1
13/01/2023	10:55:59	490	162	XLON	00334499082TRLO1.1.1
13/01/2023	10:54:18	141	162	BATE	00334498587TRLO1.1.1
13/01/2023	10:54:12	520	162	XLON	00334498565TRLO1.1.1
13/01/2023	10:52:23	522	162	XLON	00334498139TRLO1.1.1
13/01/2023	10:52:23	344	162	XLON	00334498138TRLO1.1.1
13/01/2023	10:51:55	24	162	TRQX	00334498014TRLO1.1.1
13/01/2023	10:50:59	9	162	CHIX	00334497725TRLO1.1.1
13/01/2023	10:50:59	146	162	CHIX	00334497724TRLO1.1.1
13/01/2023	10:49:43	544	162	XLON	00334497099TRLO1.1.1
13/01/2023	10:47:27	995	162	XLON	00334496491TRLO1.1.1
13/01/2023	10:46:49	39	162	TRQX	00334496403TRLO1.1.1
13/01/2023	10:45:56	151	162	BATE	00334496247TRLO1.1.1
13/01/2023	10:45:21	539	162	XLON	00334496096TRLO1.1.1
13/01/2023	10:43:29	173	162	XLON	00334495598TRLO1.1.1
13/01/2023	10:43:29	325	162	XLON	00334495597TRLO1.1.1
13/01/2023	10:42:58	94	162	CHIX	00334495473TRLO1.1.1
13/01/2023	10:42:58	36	162	CHIX	00334495472TRLO1.1.1
13/01/2023	10:41:17	25	162	TRQX	00334494992TRLO1.1.1
13/01/2023	10:41:07	570	162	XLON	00334494958TRLO1.1.1
13/01/2023	10:40:24	130	162	CHIX	00334494817TRLO1.1.1
13/01/2023	10:39:19	134	162	BATE	00334494545TRLO1.1.1
13/01/2023	10:39:06	706	162	XLON	00334494485TRLO1.1.1
13/01/2023	10:37:05	134	162	CHIX	00334493978TRLO1.1.1
13/01/2023	10:37:01	312	161.6	XLON	00334493968TRLO1.1.1
13/01/2023	10:36:23	25	162	TRQX	00334493795TRLO1.1.1
13/01/2023	10:35:05	914	161.6	XLON	00334493487TRLO1.1.1
13/01/2023	10:33:09	520	163.6	XLON	00334492970TRLO1.1.1
13/01/2023	10:33:09	586	163.8	XLON	00334492969TRLO1.1.1
13/01/2023	10:32:07	136	162	BATE	00334492756TRLO1.1.1
13/01/2023	10:31:38	915	162	XLON	00334492649TRLO1.1.1
13/01/2023	10:31:26	25	162	TRQX	00334492622TRLO1.1.1
13/01/2023	10:30:37	133	162	CHIX	00334492417TRLO1.1.1
13/01/2023	10:27:54	556	162	XLON	00334491860TRLO1.1.1
13/01/2023	10:25:57	133	162	BATE	00334491381TRLO1.1.1
13/01/2023	10:24:43	967	162	XLON	00334491089TRLO1.1.1
13/01/2023	10:20:37	37	162	TRQX	00334490120TRLO1.1.1
13/01/2023	10:20:02	121	162	BATE	00334489989TRLO1.1.1
13/01/2023	10:19:44	912	162	XLON	00334489887TRLO1.1.1
13/01/2023	10:19:20	137	162	CHIX	00334489754TRLO1.1.1
13/01/2023	10:17:02	137	162	CHIX	00334489155TRLO1.1.1
13/01/2023	10:15:17	774	162	XLON	00334488402TRLO1.1.1
13/01/2023	10:08:55	27	162	TRQX	00334486716TRLO1.1.1
13/01/2023	10:08:15	125	162	BATE	00334486461TRLO1.1.1
13/01/2023	10:05:32	417	161.8	XLON	00334485624TRLO1.1.1
13/01/2023	10:05:32	544	161.8	XLON	00334485623TRLO1.1.1
13/01/2023	10:05:32	649	161.8	XLON	00334485622TRLO1.1.1
13/01/2023	10:05:32	478	162	XLON	00334485621TRLO1.1.1
13/01/2023	10:04:24	28	162	TRQX	00334485286TRLO1.1.1
13/01/2023	10:03:37	478	162	XLON	00334485058TRLO1.1.1
13/01/2023	10:03:07	529	162	XLON	00334484873TRLO1.1.1
13/01/2023	10:02:25	127	162	BATE	00334484616TRLO1.1.1
13/01/2023	10:02:12	137	162	CHIX	00334484487TRLO1.1.1
13/01/2023	09:57:39	480	162	XLON	00334483317TRLO1.1.1
13/01/2023	09:57:06	139	162	CHIX	00334483245TRLO1.1.1
13/01/2023	09:56:59	480	162	XLON	00334483218TRLO1.1.1
13/01/2023	09:54:49	140	162	BATE	00334482752TRLO1.1.1
13/01/2023	09:52:57	527	162	XLON	00334482349TRLO1.1.1
13/01/2023	09:50:21	527	162	XLON	00334481882TRLO1.1.1
13/01/2023	09:49:18	23	162	TRQX	00334481591TRLO1.1.1
13/01/2023	09:49:12	144	162	CHIX	00334481566TRLO1.1.1
13/01/2023	09:43:27	485	162	XLON	00334480276TRLO1.1.1
13/01/2023	09:41:54	23	162	TRQX	00334480002TRLO1.1.1
13/01/2023	09:41:19	125	162	BATE	00334479909TRLO1.1.1
13/01/2023	09:38:41	492	162	XLON	00334479395TRLO1.1.1
13/01/2023	09:37:04	492	162	XLON	00334479043TRLO1.1.1
13/01/2023	09:34:40	152	162	CHIX	00334478535TRLO1.1.1
13/01/2023	09:34:16	450	162	XLON	00334478454TRLO1.1.1
13/01/2023	09:32:23	138	162	BATE	00334478156TRLO1.1.1
13/01/2023	09:32:07	23	162	TRQX	00334478126TRLO1.1.1
13/01/2023	09:30:57	517	162	XLON	00334477892TRLO1.1.1
13/01/2023	09:30:26	153	162	CHIX	00334477787TRLO1.1.1
13/01/2023	09:26:56	488	162	XLON	00334477061TRLO1.1.1
13/01/2023	09:26:06	141	162	BATE	00334476887TRLO1.1.1
13/01/2023	09:25:51	37	162	TRQX	00334476825TRLO1.1.1
13/01/2023	09:23:29	469	162	XLON	00334476319TRLO1.1.1
13/01/2023	09:20:28	134	162	CHIX	00334475749TRLO1.1.1
13/01/2023	09:20:27	799	162	XLON	00334475747TRLO1.1.1
13/01/2023	09:20:25	128	162	BATE	00334475735TRLO1.1.1
13/01/2023	09:18:31	25	162	TRQX	00334475287TRLO1.1.1
13/01/2023	09:16:12	664	162	XLON	00334474895TRLO1.1.1
13/01/2023	09:14:42	23	162	TRQX	00334474454TRLO1.1.1
13/01/2023	09:13:14	135	162	CHIX	00334474149TRLO1.1.1
13/01/2023	09:13:01	125	162	BATE	00334474030TRLO1.1.1
13/01/2023	09:10:57	1033	162	XLON	00334473627TRLO1.1.1
13/01/2023	09:08:18	139	162	CHIX	00334473046TRLO1.1.1
13/01/2023	09:07:06	783	162	XLON	00334472698TRLO1.1.1
13/01/2023	09:06:37	124	162	BATE	00334472621TRLO1.1.1
13/01/2023	09:05:14	30	162	TRQX	00334472280TRLO1.1.1
13/01/2023	09:03:46	158	162	CHIX	00334471627TRLO1.1.1
13/01/2023	09:03:28	674	162	XLON	00334471588TRLO1.1.1
13/01/2023	09:03:21	150	162	BATE	00334471574TRLO1.1.1
13/01/2023	08:54:49	23	162	TRQX	00334469642TRLO1.1.1
13/01/2023	08:53:38	453	162	XLON	00334469452TRLO1.1.1
13/01/2023	08:50:26	504	162	XLON	00334469044TRLO1.1.1
13/01/2023	08:50:01	47	162	CHIX	00334468984TRLO1.1.1
13/01/2023	08:50:01	93	162	CHIX	00334468983TRLO1.1.1
13/01/2023	08:48:31	23	162	TRQX	00334468752TRLO1.1.1
13/01/2023	08:44:45	660	162	XLON	00334467790TRLO1.1.1
13/01/2023	08:40:22	142	162	BATE	00334467086TRLO1.1.1
13/01/2023	08:36:34	793	162	XLON	00334466356TRLO1.1.1
13/01/2023	08:29:05	692	161.8	XLON	00334465041TRLO1.1.1
13/01/2023	08:28:46	14	161.8	TRQX	00334465024TRLO1.1.1
13/01/2023	08:28:46	24	161.8	TRQX	00334465023TRLO1.1.1
13/01/2023	08:28:16	163	161.8	CHIX	00334464990TRLO1.1.1
13/01/2023	08:27:13	51	161.8	BATE	00334464854TRLO1.1.1
13/01/2023	08:27:13	94	161.8	BATE	00334464853TRLO1.1.1
13/01/2023	08:25:21	994	161.8	XLON	00334464561TRLO1.1.1
13/01/2023	08:19:54	287	161.8	XLON	00334463135TRLO1.1.1
13/01/2023	08:19:54	312	161.8	XLON	00334463134TRLO1.1.1
13/01/2023	08:18:53	5	161.4	TRQX	00334462852TRLO1.1.1
13/01/2023	08:18:53	22	161.4	TRQX	00334462853TRLO1.1.1
13/01/2023	08:18:53	10	161.4	TRQX	00334462851TRLO1.1.1
13/01/2023	08:18:53	17	161.4	TRQX	00334462850TRLO1.1.1
13/01/2023	08:18:47	162	162	CHIX	00334462835TRLO1.1.1
13/01/2023	08:17:34	61	162	BATE	00334462592TRLO1.1.1
13/01/2023	08:17:34	79	162	BATE	00334462591TRLO1.1.1
13/01/2023	08:16:38	966	161.8	XLON	00334462464TRLO1.1.1
13/01/2023	08:12:43	154	162	CHIX	00334461499TRLO1.1.1
13/01/2023	08:12:38	504	161.8	XLON	00334461452TRLO1.1.1
13/01/2023	08:12:38	568	162	XLON	00334461451TRLO1.1.1
13/01/2023	08:09:38	121	161.4	BATE	00334459886TRLO1.1.1
13/01/2023	08:07:20	524	160	XLON	00334459316TRLO1.1.1
13/01/2023	08:05:09	444	159.2	XLON	00334458447TRLO1.1.1

Enquiries:

DFS:	TULCHAN
Liz McDonald (Group Company Secretary)	James Macey-White
Phil Hutchinson (Investor Relations)	Jessica Reid
[e-mail]	[e-mail]

About DFS Furniture plc

Our Group purpose is to bring great design and comfort into every home, in an affordable, responsible and sustainable manner.  We operate an integrated physical and digital retail network of furniture showrooms and web sites in the United Kingdom, Republic of Ireland, trading through our leading brands, DFS, Sofology and Dwell.  The Group is the clear market-leading retailer of upholstered furniture in the United Kingdom.  We attract customers through our targeted and national marketing activities and our reputation for high quality products and service, breadth of product offer and favourable consumer financing options.  We fulfil orders for our exclusive product ranges through our own three UK finished goods factories, and through manufacturing partners located in the UK, Europe and Far East, and delivered with care through our expert final-mile delivery service "The Sofa Delivery Company Limited".

 

END

 

 

POSNKNBNOBKDPDD