Transaction in Own Shares

RNS Number : 6925W
Diageo PLC
24 December 2021
 

 

 

 

 

 

 

 

Diageo plc

 

Transaction in Own Shares

 

24 December 2021

 

 

 

 

 

 

 

 

 

Diageo plc ('Diageo') announces that on 23 December 2021 it has purchased 126,170 of its ordinary shares of 28 101/108 pence each on the London Stock Exchange and other recognised investment exchanges from Goldman Sachs International as follows. Such purchase was effected pursuant to instructions issued by Diageo on 23 December 2021, as announced on 26 November 2021:

 

 

 

 

 

 

 

 

 

Aggregated information on shares purchased according to trading venues:

 

 

 

 

 

 

 

 

 

 

Date of purchase

Number of shares purchased

Highest price paid: (GBp)

Lowest price paid: (GBp)

Volume  weighted average price paid per share (GBp)

Venue

 

 

23 December 2021

126,170

4,051.50

4,015.50

4,034.58

XLON

 

 

23 December 2021

-

-

-

-

CHIX

 

 

23 December 2021

-

-

-

-

BATE

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Diageo intends to cancel the purchased shares.

 

 

 

 

 

 

 

 

 

A full breakdown of the individual trades is attached to this announcement.

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

 

 

 

 

 

 

 

 

LEI number of Diageo plc: 213800ZVIELEA55JMJ32

 

Classification: Acquisition or disposal of the issuer's own shares

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Transaction Date

Time

Time Zone

Volume

Price (GBp)

Trading Venue

Transaction ID

 

23 December 2021

09:39:05

GMT

345

4036.5

XLON

453437548411551

 

23 December 2021

09:39:14

GMT

150

4036.5

XLON

453437548411582

 

23 December 2021

09:39:14

GMT

100

4036.5

XLON

453437548411583

 

23 December 2021

09:40:19

GMT

186

4036.5

XLON

453437548411639

 

23 December 2021

09:40:19

GMT

226

4036.5

XLON

453437548411640

 

23 December 2021

09:40:26

GMT

187

4035

XLON

453437548411658

 

23 December 2021

09:42:05

GMT

289

4035

XLON

453437548411726

 

23 December 2021

09:42:05

GMT

159

4035

XLON

453437548411727

 

23 December 2021

09:42:53

GMT

149

4035

XLON

453437548411769

 

23 December 2021

09:45:18

GMT

96

4033.5

XLON

453437548412010

 

23 December 2021

09:45:18

GMT

160

4033.5

XLON

453437548412011

 

23 December 2021

09:45:19

GMT

150

4033

XLON

453437548412013

 

23 December 2021

09:45:19

GMT

2

4033

XLON

453437548412014

 

23 December 2021

09:45:36

GMT

137

4034

XLON

453437548412052

 

23 December 2021

09:48:08

GMT

150

4035

XLON

453437548412299

 

23 December 2021

09:48:08

GMT

13

4035

XLON

453437548412300

 

23 December 2021

09:49:03

GMT

67

4034.5

XLON

453437548412363

 

23 December 2021

09:49:04

GMT

218

4034.5

XLON

453437548412364

 

23 December 2021

09:50:09

GMT

125

4034.5

XLON

453437548412421

 

23 December 2021

09:51:33

GMT

30

4037.5

XLON

453437548412550

 

23 December 2021

09:51:33

GMT

595

4037.5

XLON

453437548412551

 

23 December 2021

09:51:38

GMT

142

4039.5

XLON

453437548412589

 

23 December 2021

09:52:18

GMT

114

4040

XLON

453437548412682

 

23 December 2021

09:52:18

GMT

511

4040

XLON

453437548412683

 

23 December 2021

09:52:18

GMT

136

4040

XLON

453437548412684

 

23 December 2021

09:52:23

GMT

154

4040

XLON

453437548412689

 

23 December 2021

09:52:23

GMT

122

4040

XLON

453437548412690

 

23 December 2021

09:53:01

GMT

128

4039.5

XLON

453437548412746

 

23 December 2021

09:53:34

GMT

625

4039.5

XLON

453437548412822

 

23 December 2021

09:53:34

GMT

150

4039.5

XLON

453437548412826

 

23 December 2021

09:53:34

GMT

3

4039.5

XLON

453437548412827

 

23 December 2021

09:53:47

GMT

59

4039

XLON

453437548412833

 

23 December 2021

09:53:47

GMT

92

4039

XLON

453437548412834

 

23 December 2021

09:53:47

GMT

171

4039

XLON

453437548412835

 

23 December 2021

09:53:47

GMT

153

4039

XLON

453437548412836

 

23 December 2021

09:54:51

GMT

593

4038.5

XLON

453437548412914

 

23 December 2021

09:54:53

GMT

131

4038.5

XLON

453437548412916

 

23 December 2021

09:55:41

GMT

316

4038.5

XLON

453437548412991

 

23 December 2021

09:59:00

GMT

573

4042

XLON

453437548413257

 

23 December 2021

10:00:31

GMT

180

4041

XLON

453437548413453

 

23 December 2021

10:01:20

GMT

177

4041

XLON

453437548413547

 

23 December 2021

10:01:20

GMT

251

4041

XLON

453437548413548

 

23 December 2021

10:01:52

GMT

174

4041.5

XLON

453437548413633

 

23 December 2021

10:01:56

GMT

150

4042

XLON

453437548413644

 

23 December 2021

10:01:56

GMT

65

4042

XLON

453437548413645

 

23 December 2021

10:01:56

GMT

51

4042

XLON

453437548413646

 

23 December 2021

10:02:19

GMT

192

4041

XLON

453437548413671

 

23 December 2021

10:03:01

GMT

158

4039

XLON

453437548413710

 

23 December 2021

10:03:44

GMT

150

4038

XLON

453437548413757

 

23 December 2021

10:03:44

GMT

32

4038

XLON

453437548413758

 

23 December 2021

10:08:26

GMT

361

4039.5

XLON

453437548414047

 

23 December 2021

10:08:26

GMT

147

4039.5

XLON

453437548414049

 

23 December 2021

10:10:52

GMT

149

4039.5

XLON

453437548414239

 

23 December 2021

10:12:24

GMT

149

4039

XLON

453437548414388

 

23 December 2021

10:15:30

GMT

203

4039.5

XLON

453437548414608

 

23 December 2021

10:16:48

GMT

136

4040.5

XLON

453437548414699

 

23 December 2021

10:16:53

GMT

226

4040.5

XLON

453437548414723

 

23 December 2021

10:18:12

GMT

51

4040.5

XLON

453437548414825

 

23 December 2021

10:18:12

GMT

537

4040.5

XLON

453437548414826

 

23 December 2021

10:21:06

GMT

182

4042

XLON

453437548415018

 

23 December 2021

10:23:46

GMT

128

4043.5

XLON

453437548415206

 

23 December 2021

10:23:46

GMT

259

4043

XLON

453437548415210

 

23 December 2021

10:23:49

GMT

244

4043

XLON

453437548415214

 

23 December 2021

10:23:49

GMT

122

4043

XLON

453437548415215

 

23 December 2021

10:23:51

GMT

170

4043

XLON

453437548415216

 

23 December 2021

10:23:51

GMT

121

4043

XLON

453437548415217

 

23 December 2021

10:24:40

GMT

366

4042

XLON

453437548415275

 

23 December 2021

10:25:20

GMT

46

4041

XLON

453437548415315

 

23 December 2021

10:25:20

GMT

92

4041

XLON

453437548415316

 

23 December 2021

10:25:20

GMT

57

4041

XLON

453437548415317

 

23 December 2021

10:25:21

GMT

132

4041

XLON

453437548415318

 

23 December 2021

10:26:03

GMT

146

4040.5

XLON

453437548415367

 

23 December 2021

10:30:33

GMT

268

4039.5

XLON

453437548415743

 

23 December 2021

10:30:54

GMT

125

4039.5

XLON

453437548415787

 

23 December 2021

10:32:29

GMT

524

4039.5

XLON

453437548415929

 

23 December 2021

10:32:29

GMT

31

4039.5

XLON

453437548415930

 

23 December 2021

10:32:46

GMT

150

4039.5

XLON

453437548415945

 

23 December 2021

10:36:15

GMT

173

4038.5

XLON

453437548416197

 

23 December 2021

10:36:15

GMT

272

4038.5

XLON

453437548416198

 

23 December 2021

10:38:55

GMT

145

4040

XLON

453437548416580

 

23 December 2021

10:38:55

GMT

33

4040

XLON

453437548416581

 

23 December 2021

10:39:01

GMT

299

4039.5

XLON

453437548416587

 

23 December 2021

10:39:27

GMT

40

4040.5

XLON

453437548416634

 

23 December 2021

10:39:27

GMT

150

4040.5

XLON

453437548416635

 

23 December 2021

10:39:27

GMT

11

4040.5

XLON

453437548416636

 

23 December 2021

10:40:30

GMT

150

4040

XLON

453437548416711

 

23 December 2021

10:40:30

GMT

7

4040

XLON

453437548416712

 

23 December 2021

10:45:06

GMT

144

4039.5

XLON

453437548417441

 

23 December 2021

10:45:06

GMT

549

4039

XLON

453437548417442

 

23 December 2021

10:47:14

GMT

349

4037.5

XLON

453437548417670

 

23 December 2021

10:49:29

GMT

260

4038.5

XLON

453437548417887

 

23 December 2021

10:50:45

GMT

189

4039

XLON

453437548417995

 

23 December 2021

10:53:37

GMT

130

4037.5

XLON

453437548418326

 

23 December 2021

10:53:37

GMT

61

4037.5

XLON

453437548418327

 

23 December 2021

10:53:56

GMT

128

4036.5

XLON

453437548418386

 

23 December 2021

10:56:35

GMT

146

4034.5

XLON

453437548418571

 

23 December 2021

10:56:35

GMT

26

4034.5

XLON

453437548418572

 

23 December 2021

10:58:11

GMT

150

4037.5

XLON

453437548418764

 

23 December 2021

10:58:11

GMT

190

4037.5

XLON

453437548418765

 

23 December 2021

10:58:11

GMT

34

4037.5

XLON

453437548418766

 

23 December 2021

10:58:11

GMT

25

4037.5

XLON

453437548418767

 

23 December 2021

11:03:51

GMT

150

4034.5

XLON

453437548419517

 

23 December 2021

11:03:51

GMT

27

4034.5

XLON

453437548419518

 

23 December 2021

11:03:51

GMT

391

4034.5

XLON

453437548419519

 

23 December 2021

11:03:53

GMT

328

4034

XLON

453437548419523

 

23 December 2021

11:03:56

GMT

8

4034

XLON

453437548419527

 

23 December 2021

11:04:37

GMT

100

4034

XLON

453437548419593

 

23 December 2021

11:05:18

GMT

525

4034

XLON

453437548419674

 

23 December 2021

11:06:54

GMT

148

4034

XLON

453437548419857

 

23 December 2021

11:07:00

GMT

150

4034.5

XLON

453437548419863

 

23 December 2021

11:07:00

GMT

15

4034.5

XLON

453437548419864

 

23 December 2021

11:07:25

GMT

287

4034

XLON

453437548419891

 

23 December 2021

11:07:29

GMT

137

4034

XLON

453437548419902

 

23 December 2021

11:08:35

GMT

160

4032.5

XLON

453437548420068

 

23 December 2021

11:09:15

GMT

122

4033

XLON

453437548420117

 

23 December 2021

11:09:15

GMT

46

4033

XLON

453437548420118

 

23 December 2021

11:11:13

GMT

83

4031.5

XLON

453437548420350

 

23 December 2021

11:11:13

GMT

247

4032

XLON

453437548420351

 

23 December 2021

11:12:23

GMT

187

4033

XLON

453437548420459

 

23 December 2021

11:12:23

GMT

28

4033

XLON

453437548420460

 

23 December 2021

11:12:23

GMT

180

4033

XLON

453437548420461

 

23 December 2021

11:12:23

GMT

25

4033

XLON

453437548420462

 

23 December 2021

11:13:29

GMT

308

4030.5

XLON

453437548420521

 

23 December 2021

11:18:36

GMT

150

4033

XLON

453437548420884

 

23 December 2021

11:18:36

GMT

475

4033

XLON

453437548420885

 

23 December 2021

11:19:58

GMT

100

4034

XLON

453437548421017

 

23 December 2021

11:21:38

GMT

150

4034

XLON

453437548421179

 

23 December 2021

11:21:38

GMT

65

4034

XLON

453437548421180

 

23 December 2021

11:22:25

GMT

384

4033.5

XLON

453437548421253

 

23 December 2021

11:22:41

GMT

54

4033

XLON

453437548421270

 

23 December 2021

11:22:41

GMT

57

4033

XLON

453437548421271

 

23 December 2021

11:22:41

GMT

8

4033

XLON

453437548421272

 

23 December 2021

11:25:32

GMT

299

4031

XLON

453437548421581

 

23 December 2021

11:25:32

GMT

104

4031

XLON

453437548421582

 

23 December 2021

11:25:32

GMT

103

4031

XLON

453437548421583

 

23 December 2021

11:28:16

GMT

544

4029.5

XLON

453437548421771

 

23 December 2021

11:28:16

GMT

81

4029.5

XLON

453437548421772

 

23 December 2021

11:28:21

GMT

150

4029.5

XLON

453437548421785

 

23 December 2021

11:30:52

GMT

150

4027.5

XLON

453437548421980

 

23 December 2021

11:30:52

GMT

53

4027.5

XLON

453437548421981

 

23 December 2021

11:30:52

GMT

59

4027.5

XLON

453437548421982

 

23 December 2021

11:30:52

GMT

266

4027.5

XLON

453437548421983

 

23 December 2021

11:31:04

GMT

38

4026.5

XLON

453437548422009

 

23 December 2021

11:31:09

GMT

150

4026.5

XLON

453437548422018

 

23 December 2021

11:31:09

GMT

85

4026.5

XLON

453437548422019

 

23 December 2021

11:31:09

GMT

48

4026.5

XLON

453437548422020

 

23 December 2021

11:31:09

GMT

33

4026.5

XLON

453437548422021

 

23 December 2021

11:31:14

GMT

150

4026.5

XLON

453437548422023

 

23 December 2021

11:31:14

GMT

15

4026.5

XLON

453437548422024

 

23 December 2021

11:31:14

GMT

33

4026.5

XLON

453437548422025

 

23 December 2021

11:31:19

GMT

74

4026.5

XLON

453437548422026

 

23 December 2021

11:31:19

GMT

72

4026.5

XLON

453437548422027

 

23 December 2021

11:39:17

GMT

91

4027

XLON

453437548422557

 

23 December 2021

11:39:17

GMT

35

4027

XLON

453437548422558

 

23 December 2021

11:39:22

GMT

89

4027

XLON

453437548422562

 

23 December 2021

11:39:22

GMT

35

4027

XLON

453437548422563

 

23 December 2021

11:39:27

GMT

120

4027

XLON

453437548422570

 

23 December 2021

11:39:27

GMT

89

4027

XLON

453437548422571

 

23 December 2021

11:39:27

GMT

138

4027

XLON

453437548422572

 

23 December 2021

11:40:00

GMT

150

4026.5

XLON

453437548422617

 

23 December 2021

11:40:00

GMT

74

4026.5

XLON

453437548422618

 

23 December 2021

11:40:00

GMT

16

4026.5

XLON

453437548422619

 

23 December 2021

11:40:00

GMT

13

4026.5

XLON

453437548422620

 

23 December 2021

11:40:00

GMT

34

4026.5

XLON

453437548422621

 

23 December 2021

11:40:05

GMT

150

4026.5

XLON

453437548422632

 

23 December 2021

11:40:05

GMT

161

4026.5

XLON

453437548422633

 

23 December 2021

11:40:05

GMT

34

4026.5

XLON

453437548422634

 

23 December 2021

11:40:05

GMT

13

4026.5

XLON

453437548422635

 

23 December 2021

11:48:06

GMT

240

4023.5

XLON

453437548423327

 

23 December 2021

11:48:06

GMT

242

4023.5

XLON

453437548423328

 

23 December 2021

11:52:52

GMT

61

4025.5

XLON

453437548423620

 

23 December 2021

11:52:52

GMT

563

4025.5

XLON

453437548423621

 

23 December 2021

11:52:52

GMT

92

4025

XLON

453437548423622

 

23 December 2021

11:56:06

GMT

239

4024.5

XLON

453437548423797

 

23 December 2021

11:56:06

GMT

261

4024.5

XLON

453437548423798

 

23 December 2021

11:56:08

GMT

164

4024.5

XLON

453437548423800

 

23 December 2021

11:59:22

GMT

447

4022.5

XLON

453437548424045

 

23 December 2021

11:59:26

GMT

150

4024

XLON

453437548424065

 

23 December 2021

11:59:26

GMT

21

4024

XLON

453437548424066

 

23 December 2021

11:59:48

GMT

15

4023

XLON

453437548424117

 

23 December 2021

11:59:48

GMT

57

4023

XLON

453437548424118

 

23 December 2021

11:59:48

GMT

73

4023

XLON

453437548424119

 

23 December 2021

12:00:18

GMT

37

4023

XLON

453437548424218

 

23 December 2021

12:00:18

GMT

328

4023

XLON

453437548424219

 

23 December 2021

12:00:18

GMT

150

4023

XLON

453437548424220

 

23 December 2021

12:03:52

GMT

449

4022

XLON

453437548424616

 

23 December 2021

12:03:54

GMT

150

4022

XLON

453437548424619

 

23 December 2021

12:03:54

GMT

48

4022

XLON

453437548424620

 

23 December 2021

12:04:49

GMT

79

4022.5

XLON

453437548424755

 

23 December 2021

12:04:49

GMT

437

4022.5

XLON

453437548424756

 

23 December 2021

12:04:49

GMT

160

4022.5

XLON

453437548424757

 

23 December 2021

12:04:49

GMT

4

4022.5

XLON

453437548424758

 

23 December 2021

12:07:17

GMT

150

4022

XLON

453437548424917

 

23 December 2021

12:07:17

GMT

223

4022

XLON

453437548424918

 

23 December 2021

12:08:38

GMT

150

4020

XLON

453437548425036

 

23 December 2021

12:09:01

GMT

63

4020

XLON

453437548425061

 

23 December 2021

12:09:01

GMT

200

4020

XLON

453437548425062

 

23 December 2021

12:09:49

GMT

251

4019.5

XLON

453437548425139

 

23 December 2021

12:11:43

GMT

69

4019.5

XLON

453437548425271

 

23 December 2021

12:11:43

GMT

78

4019.5

XLON

453437548425272

 

23 December 2021

12:12:19

GMT

427

4019.5

XLON

453437548425329

 

23 December 2021

12:12:37

GMT

144

4019.5

XLON

453437548425402

 

23 December 2021

12:15:30

GMT

85

4021.5

XLON

453437548425712

 

23 December 2021

12:16:03

GMT

447

4021

XLON

453437548425750

 

23 December 2021

12:20:08

GMT

625

4019.5

XLON

453437548425992

 

23 December 2021

12:21:11

GMT

55

4021.5

XLON

453437548426025

 

23 December 2021

12:21:11

GMT

150

4021.5

XLON

453437548426026

 

23 December 2021

12:22:36

GMT

387

4020.5

XLON

453437548426152

 

23 December 2021

12:26:22

GMT

150

4020.5

XLON

453437548426351

 

23 December 2021

12:26:22

GMT

13

4020.5

XLON

453437548426352

 

23 December 2021

12:28:02

GMT

423

4020.5

XLON

453437548426476

 

23 December 2021

12:28:18

GMT

150

4020.5

XLON

453437548426492

 

23 December 2021

12:28:18

GMT

9

4020.5

XLON

453437548426493

 

23 December 2021

12:32:59

GMT

552

4019

XLON

453437548426761

 

23 December 2021

12:36:48

GMT

625

4019.5

XLON

453437548427029

 

23 December 2021

12:38:06

GMT

150

4020.5

XLON

453437548427112

 

23 December 2021

12:38:06

GMT

36

4020.5

XLON

453437548427113

 

23 December 2021

12:38:06

GMT

69

4020.5

XLON

453437548427114

 

23 December 2021

12:38:16

GMT

350

4020.5

XLON

453437548427151

 

23 December 2021

12:38:16

GMT

180

4020.5

XLON

453437548427152

 

23 December 2021

12:42:30

GMT

424

4019.5

XLON

453437548427541

 

23 December 2021

12:42:44

GMT

57

4019

XLON

453437548427568

 

23 December 2021

12:42:44

GMT

24

4019

XLON

453437548427569

 

23 December 2021

12:43:52

GMT

69

4019

XLON

453437548427641

 

23 December 2021

12:46:11

GMT

476

4019.5

XLON

453437548427824

 

23 December 2021

12:46:11

GMT

200

4019.5

XLON

453437548427825

 

23 December 2021

12:46:11

GMT

70

4019.5

XLON

453437548427826

 

23 December 2021

12:49:59

GMT

178

4022

XLON

453437548428117

 

23 December 2021

12:49:59

GMT

166

4022

XLON

453437548428118

 

23 December 2021

12:54:41

GMT

187

4023

XLON

453437548428454

 

23 December 2021

12:54:41

GMT

411

4023

XLON

453437548428455

 

23 December 2021

12:54:42

GMT

11

4023

XLON

453437548428456

 

23 December 2021

12:54:42

GMT

138

4023

XLON

453437548428457

 

23 December 2021

13:01:48

GMT

381

4023

XLON

453437548428805

 

23 December 2021

13:01:48

GMT

86

4023

XLON

453437548428806

 

23 December 2021

13:02:09

GMT

150

4023

XLON

453437548428834

 

23 December 2021

13:02:09

GMT

58

4023

XLON

453437548428835

 

23 December 2021

13:04:27

GMT

150

4021

XLON

453437548429017

 

23 December 2021

13:04:44

GMT

534

4020.5

XLON

453437548429031

 

23 December 2021

13:05:12

GMT

413

4020

XLON

453437548429077

 

23 December 2021

13:05:12

GMT

142

4020

XLON

453437548429086

 

23 December 2021

13:07:17

GMT

150

4018.5

XLON

453437548429240

 

23 December 2021

13:07:17

GMT

369

4018.5

XLON

453437548429241

 

23 December 2021

13:07:21

GMT

129

4018.5

XLON

453437548429245

 

23 December 2021

13:08:00

GMT

150

4016

XLON

453437548429313

 

23 December 2021

13:08:48

GMT

252

4016

XLON

453437548429381

 

23 December 2021

13:11:28

GMT

192

4016

XLON

453437548429530

 

23 December 2021

13:13:50

GMT

466

4016

XLON

453437548429654

 

23 December 2021

13:13:51

GMT

150

4015.5

XLON

453437548429660

 

23 December 2021

13:19:13

GMT

93

4015.5

XLON

453437548429995

 

23 December 2021

13:19:34

GMT

65

4015.5

XLON

453437548430003

 

23 December 2021

13:19:34

GMT

269

4015.5

XLON

453437548430004

 

23 December 2021

13:19:34

GMT

104

4015.5

XLON

453437548430005

 

23 December 2021

13:19:56

GMT

540

4015.5

XLON

453437548430048

 

23 December 2021

13:19:56

GMT

150

4015.5

XLON

453437548430050

 

23 December 2021

13:26:31

GMT

183

4020

XLON

453437548430458

 

23 December 2021

13:26:41

GMT

50

4019.5

XLON

453437548430485

 

23 December 2021

13:26:41

GMT

595

4020

XLON

453437548430479

 

23 December 2021

13:26:41

GMT

30

4020

XLON

453437548430480

 

23 December 2021

13:26:59

GMT

413

4019

XLON

453437548430522

 

23 December 2021

13:27:04

GMT

19

4018.5

XLON

453437548430537

 

23 December 2021

13:27:12

GMT

150

4019.5

XLON

453437548430548

 

23 December 2021

13:27:12

GMT

122

4019.5

XLON

453437548430549

 

23 December 2021

13:29:15

GMT

150

4019.5

XLON

453437548430709

 

23 December 2021

13:29:15

GMT

45

4019.5

XLON

453437548430710

 

23 December 2021

13:32:40

GMT

112

4019.5

XLON

453437548430999

 

23 December 2021

13:32:40

GMT

15

4019.5

XLON

453437548431000

 

23 December 2021

13:32:45

GMT

150

4019.5

XLON

453437548431003

 

23 December 2021

13:32:45

GMT

55

4019.5

XLON

453437548431004

 

23 December 2021

13:32:50

GMT

150

4019.5

XLON

453437548431005

 

23 December 2021

13:32:50

GMT

55

4019.5

XLON

453437548431006

 

23 December 2021

13:32:50

GMT

225

4019.5

XLON

453437548431007

 

23 December 2021

13:32:54

GMT

264

4018.5

XLON

453437548431016

 

23 December 2021

13:34:34

GMT

308

4019

XLON

453437548431117

 

23 December 2021

13:37:04

GMT

550

4019.5

XLON

453437548431265

 

23 December 2021

13:40:46

GMT

220

4019.5

XLON

453437548431576

 

23 December 2021

13:40:46

GMT

3

4019.5

XLON

453437548431577

 

23 December 2021

13:41:01

GMT

446

4020.5

XLON

453437548431609

 

23 December 2021

13:41:01

GMT

166

4020.5

XLON

453437548431610

 

23 December 2021

13:47:12

GMT

150

4021.5

XLON

453437548432293

 

23 December 2021

13:47:12

GMT

180

4021.5

XLON

453437548432294

 

23 December 2021

13:47:43

GMT

150

4021.5

XLON

453437548432352

 

23 December 2021

13:47:43

GMT

37

4021.5

XLON

453437548432353

 

23 December 2021

13:53:30

GMT

245

4021.5

XLON

453437548432807

 

23 December 2021

13:53:30

GMT

350

4021.5

XLON

453437548432808

 

23 December 2021

13:53:30

GMT

190

4021.5

XLON

453437548432810

 

23 December 2021

13:53:30

GMT

17

4021.5

XLON

453437548432811

 

23 December 2021

13:56:12

GMT

379

4022.5

XLON

453437548433006

 

23 December 2021

14:00:14

GMT

597

4023

XLON

453437548433290

 

23 December 2021

14:03:06

GMT

74

4023.5

XLON

453437548433673

 

23 December 2021

14:03:06

GMT

60

4023.5

XLON

453437548433674

 

23 December 2021

14:03:06

GMT

64

4023.5

XLON

453437548433675

 

23 December 2021

14:03:06

GMT

13

4023.5

XLON

453437548433676

 

23 December 2021

14:04:01

GMT

114

4025

XLON

453437548433813

 

23 December 2021

14:05:59

GMT

188

4025

XLON

453437548433890

 

23 December 2021

14:05:59

GMT

73

4025

XLON

453437548433891

 

23 December 2021

14:06:04

GMT

198

4025.5

XLON

453437548433918

 

23 December 2021

14:09:19

GMT

456

4027

XLON

453437548434140

 

23 December 2021

14:13:17

GMT

614

4027

XLON

453437548434487

 

23 December 2021

14:13:17

GMT

150

4027

XLON

453437548434488

 

23 December 2021

14:15:58

GMT

490

4025

XLON

453437548434733

 

23 December 2021

14:16:38

GMT

625

4024.25

XLON

453437548434845

 

23 December 2021

14:16:41

GMT

612

4024

XLON

453437548434852

 

23 December 2021

14:17:52

GMT

271

4024.5

XLON

453437548435039

 

23 December 2021

14:17:52

GMT

300

4024.5

XLON

453437548435040

 

23 December 2021

14:17:52

GMT

37

4024.5

XLON

453437548435041

 

23 December 2021

14:17:52

GMT

17

4024.5

XLON

453437548435042

 

23 December 2021

14:17:52

GMT

150

4024.5

XLON

453437548435043

 

23 December 2021

14:17:52

GMT

25

4025

XLON

453437548435044

 

23 December 2021

14:17:52

GMT

124

4025

XLON

453437548435045

 

23 December 2021

14:18:14

GMT

352

4023.5

XLON

453437548435120

 

23 December 2021

14:19:02

GMT

101

4023.5

XLON

453437548435201

 

23 December 2021

14:19:02

GMT

170

4023.5

XLON

453437548435204

 

23 December 2021

14:19:40

GMT

383

4023.5

XLON

453437548435296

 

23 December 2021

14:21:55

GMT

625

4023.5

XLON

453437548435480

 

23 December 2021

14:21:55

GMT

174

4023.5

XLON

453437548435482

 

23 December 2021

14:21:56

GMT

150

4023

XLON

453437548435486

 

23 December 2021

14:21:56

GMT

294

4023

XLON

453437548435487

 

23 December 2021

14:22:07

GMT

570

4022.5

XLON

453437548435504

 

23 December 2021

14:22:07

GMT

143

4022.5

XLON

453437548435505

 

23 December 2021

14:24:38

GMT

150

4022

XLON

453437548435680

 

23 December 2021

14:24:48

GMT

150

4022

XLON

453437548435686

 

23 December 2021

14:24:48

GMT

170

4022

XLON

453437548435687

 

23 December 2021

14:24:51

GMT

134

4021.5

XLON

453437548435689

 

23 December 2021

14:25:39

GMT

585

4022.25

XLON

453437548435780

 

23 December 2021

14:27:01

GMT

219

4022.25

XLON

453437548435958

 

23 December 2021

14:28:47

GMT

625

4021.75

XLON

453437548436142

 

23 December 2021

14:28:50

GMT

624

4021.5

XLON

453437548436165

 

23 December 2021

14:28:50

GMT

1

4021.5

XLON

453437548436166

 

23 December 2021

14:29:21

GMT

170

4021.5

XLON

453437548436206

 

23 December 2021

14:29:51

GMT

110

4022

XLON

453437548436246

 

23 December 2021

14:29:51

GMT

150

4022

XLON

453437548436247

 

23 December 2021

14:29:51

GMT

136

4022

XLON

453437548436248

 

23 December 2021

14:29:56

GMT

625

4021.5

XLON

453437548436262

 

23 December 2021

14:29:56

GMT

150

4022

XLON

453437548436266

 

23 December 2021

14:29:56

GMT

190

4022

XLON

453437548436267

 

23 December 2021

14:30:12

GMT

150

4026.5

XLON

453437548436740

 

23 December 2021

14:30:12

GMT

64

4026.5

XLON

453437548436741

 

23 December 2021

14:30:16

GMT

157

4027.5

XLON

453437548436811

 

23 December 2021

14:30:16

GMT

338

4027.5

XLON

453437548436812

 

23 December 2021

14:30:35

GMT

572

4027.5

XLON

453437548436935

 

23 December 2021

14:30:53

GMT

70

4027

XLON

453437548436990

 

23 December 2021

14:31:10

GMT

316

4027.5

XLON

453437548437051

 

23 December 2021

14:31:18

GMT

150

4028

XLON

453437548437088

 

23 December 2021

14:31:18

GMT

286

4028.5

XLON

453437548437089

 

23 December 2021

14:31:18

GMT

48

4028.5

XLON

453437548437090

 

23 December 2021

14:31:43

GMT

150

4027.5

XLON

453437548437165

 

23 December 2021

14:31:48

GMT

150

4027.5

XLON

453437548437172

 

23 December 2021

14:32:10

GMT

56

4028

XLON

453437548437302

 

23 December 2021

14:32:10

GMT

69

4028

XLON

453437548437303

 

23 December 2021

14:32:10

GMT

68

4028

XLON

453437548437304

 

23 December 2021

14:32:15

GMT

561

4027.5

XLON

453437548437325

 

23 December 2021

14:32:15

GMT

14

4027.5

XLON

453437548437326

 

23 December 2021

14:32:16

GMT

150

4027.5

XLON

453437548437329

 

23 December 2021

14:32:35

GMT

91

4027.5

XLON

453437548437384

 

23 December 2021

14:32:35

GMT

175

4027.5

XLON

453437548437385

 

23 December 2021

14:32:40

GMT

102

4027

XLON

453437548437425

 

23 December 2021

14:32:40

GMT

54

4027

XLON

453437548437426

 

23 December 2021

14:32:45

GMT

176

4027

XLON

453437548437442

 

23 December 2021

14:32:56

GMT

150

4026.5

XLON

453437548437474

 

23 December 2021

14:32:56

GMT

44

4026.5

XLON

453437548437475

 

23 December 2021

14:32:56

GMT

68

4026.5

XLON

453437548437476

 

23 December 2021

14:32:56

GMT

198

4026.5

XLON

453437548437477

 

23 December 2021

14:33:08

GMT

49

4026

XLON

453437548437565

 

23 December 2021

14:33:34

GMT

588

4026.5

XLON

453437548437669

 

23 December 2021

14:34:46

GMT

150

4028

XLON

453437548437950

 

23 December 2021

14:34:46

GMT

46

4028

XLON

453437548437951

 

23 December 2021

14:34:50

GMT

190

4028

XLON

453437548437977

 

23 December 2021

14:34:50

GMT

150

4028

XLON

453437548437978

 

23 December 2021

14:34:50

GMT

27

4028

XLON

453437548437979

 

23 December 2021

14:35:04

GMT

150

4028

XLON

453437548438039

 

23 December 2021

14:35:53

GMT

22

4030

XLON

453437548438220

 

23 December 2021

14:35:53

GMT

603

4030

XLON

453437548438221

 

23 December 2021

14:35:53

GMT

150

4030

XLON

453437548438227

 

23 December 2021

14:35:53

GMT

180

4030

XLON

453437548438228

 

23 December 2021

14:35:56

GMT

160

4029

XLON

453437548438263

 

23 December 2021

14:36:45

GMT

133

4029.5

XLON

453437548438491

 

23 December 2021

14:36:55

GMT

148

4029.5

XLON

453437548438521

 

23 December 2021

14:37:00

GMT

31

4030

XLON

453437548438535

 

23 December 2021

14:37:13

GMT

625

4031.5

XLON

453437548438594

 

23 December 2021

14:37:36

GMT

91

4032.5

XLON

453437548438628

 

23 December 2021

14:37:36

GMT

146

4032.5

XLON

453437548438629

 

23 December 2021

14:37:40

GMT

1

4032.5

XLON

453437548438647

 

23 December 2021

14:37:40

GMT

77

4032.5

XLON

453437548438648

 

23 December 2021

14:37:40

GMT

71

4032.5

XLON

453437548438649

 

23 December 2021

14:37:45

GMT

54

4033.5

XLON

453437548438676

 

23 December 2021

14:37:45

GMT

606

4033.5

XLON

453437548438677

 

23 December 2021

14:38:41

GMT

110

4035.5

XLON

453437548438896

 

23 December 2021

14:38:41

GMT

21

4035.5

XLON

453437548438897

 

23 December 2021

14:38:41

GMT

107

4035.5

XLON

453437548438898

 

23 December 2021

14:38:41

GMT

117

4035.5

XLON

453437548438899

 

23 December 2021

14:38:41

GMT

111

4035.5

XLON

453437548438900

 

23 December 2021

14:38:46

GMT

150

4035

XLON

453437548438933

 

23 December 2021

14:38:46

GMT

43

4035

XLON

453437548438934

 

23 December 2021

14:38:53

GMT

150

4033.5

XLON

453437548438967

 

23 December 2021

14:38:53

GMT

316

4033.5

XLON

453437548438968

 

23 December 2021

14:39:19

GMT

150

4033.5

XLON

453437548439051

 

23 December 2021

14:40:00

GMT

200

4033.5

XLON

453437548439195

 

23 December 2021

14:40:00

GMT

226

4033.5

XLON

453437548439196

 

23 December 2021

14:40:00

GMT

42

4033.5

XLON

453437548439197

 

23 December 2021

14:40:00

GMT

151

4033

XLON

453437548439201

 

23 December 2021

14:40:28

GMT

15

4034

XLON

453437548439407

 

23 December 2021

14:40:33

GMT

10

4034

XLON

453437548439422

 

23 December 2021

14:40:33

GMT

441

4034

XLON

453437548439423

 

23 December 2021

14:40:33

GMT

213

4034

XLON

453437548439426

 

23 December 2021

14:41:09

GMT

173

4032.5

XLON

453437548439538

 

23 December 2021

14:41:09

GMT

160

4032.5

XLON

453437548439539

 

23 December 2021

14:41:09

GMT

147

4032.5

XLON

453437548439540

 

23 December 2021

14:41:09

GMT

143

4032.5

XLON

453437548439541

 

23 December 2021

14:43:30

GMT

150

4035

XLON

453437548440111

 

23 December 2021

14:43:30

GMT

487

4035

XLON

453437548440112

 

23 December 2021

14:43:35

GMT

150

4035

XLON

453437548440126

 

23 December 2021

14:43:35

GMT

20

4035

XLON

453437548440127

 

23 December 2021

14:43:35

GMT

24

4035

XLON

453437548440128

 

23 December 2021

14:44:03

GMT

203

4034.5

XLON

453437548440228

 

23 December 2021

14:44:03

GMT

132

4034.5

XLON

453437548440229

 

23 December 2021

14:47:01

GMT

220

4034

XLON

453437548440783

 

23 December 2021

14:47:01

GMT

307

4034

XLON

453437548440784

 

23 December 2021

14:47:48

GMT

33

4037

XLON

453437548440914

 

23 December 2021

14:47:48

GMT

21

4037

XLON

453437548440915

 

23 December 2021

14:47:48

GMT

106

4037

XLON

453437548440916

 

23 December 2021

14:51:19

GMT

180

4038

XLON

453437548441520

 

23 December 2021

14:51:19

GMT

11

4038

XLON

453437548441521

 

23 December 2021

14:51:24

GMT

150

4037.5

XLON

453437548441550

 

23 December 2021

14:51:24

GMT

100

4037.5

XLON

453437548441551

 

23 December 2021

14:51:59

GMT

150

4036

XLON

453437548441656

 

23 December 2021

14:52:24

GMT

68

4035.5

XLON

453437548441730

 

23 December 2021

14:52:24

GMT

264

4035.5

XLON

453437548441731

 

23 December 2021

14:52:24

GMT

212

4035.5

XLON

453437548441732

 

23 December 2021

14:52:24

GMT

150

4035

XLON

453437548441735

 

23 December 2021

14:52:24

GMT

78

4035.5

XLON

453437548441736

 

23 December 2021

14:52:24

GMT

76

4035.5

XLON

453437548441737

 

23 December 2021

14:54:07

GMT

165

4035

XLON

453437548441987

 

23 December 2021

14:54:07

GMT

119

4035

XLON

453437548441988

 

23 December 2021

14:54:23

GMT

150

4034.5

XLON

453437548442105

 

23 December 2021

14:54:23

GMT

76

4035

XLON

453437548442106

 

23 December 2021

14:56:11

GMT

150

4037.5

XLON

453437548442372

 

23 December 2021

14:56:11

GMT

180

4037.5

XLON

453437548442373

 

23 December 2021

14:56:11

GMT

96

4037.5

XLON

453437548442374

 

23 December 2021

14:56:11

GMT

33

4037.5

XLON

453437548442375

 

23 December 2021

14:56:12

GMT

147

4037.5

XLON

453437548442381

 

23 December 2021

14:58:18

GMT

26

4039.5

XLON

453437548442761

 

23 December 2021

14:58:18

GMT

83

4039.5

XLON

453437548442762

 

23 December 2021

14:58:23

GMT

109

4039.5

XLON

453437548442763

 

23 December 2021

14:58:23

GMT

124

4039.5

XLON

453437548442764

 

23 December 2021

14:58:23

GMT

53

4039.5

XLON

453437548442765

 

23 December 2021

14:58:29

GMT

132

4038.5

XLON

453437548442787

 

23 December 2021

14:58:59

GMT

144

4040

XLON

453437548442859

 

23 December 2021

14:58:59

GMT

96

4040

XLON

453437548442860

 

23 December 2021

14:59:05

GMT

66

4040.5

XLON

453437548442892

 

23 December 2021

14:59:05

GMT

81

4040.5

XLON

453437548442893

 

23 December 2021

14:59:28

GMT

284

4040.5

XLON

453437548442990

 

23 December 2021

14:59:28

GMT

182

4040.5

XLON

453437548442991

 

23 December 2021

14:59:28

GMT

82

4040.5

XLON

453437548442992

 

23 December 2021

14:59:58

GMT

248

4040.5

XLON

453437548443105

 

23 December 2021

15:00:09

GMT

150

4041

XLON

453437548443187

 

23 December 2021

15:00:09

GMT

195

4041

XLON

453437548443188

 

23 December 2021

15:00:09

GMT

184

4041

XLON

453437548443189

 

23 December 2021

15:00:20

GMT

139

4041

XLON

453437548443211

 

23 December 2021

15:00:56

GMT

94

4044

XLON

453437548443370

 

23 December 2021

15:01:31

GMT

147

4046

XLON

453437548443512

 

23 December 2021

15:01:31

GMT

121

4046

XLON

453437548443510

 

23 December 2021

15:01:31

GMT

386

4046

XLON

453437548443511

 

23 December 2021

15:02:50

GMT

377

4044.5

XLON

453437548443744

 

23 December 2021

15:02:50

GMT

150

4044.5

XLON

453437548443748

 

23 December 2021

15:02:50

GMT

88

4044.5

XLON

453437548443749

 

23 December 2021

15:02:50

GMT

50

4044.5

XLON

453437548443750

 

23 December 2021

15:04:32

GMT

369

4043

XLON

453437548444049

 

23 December 2021

15:04:32

GMT

150

4043

XLON

453437548444051

 

23 December 2021

15:04:32

GMT

65

4043

XLON

453437548444052

 

23 December 2021

15:06:07

GMT

387

4043

XLON

453437548444376

 

23 December 2021

15:06:09

GMT

135

4043

XLON

453437548444380

 

23 December 2021

15:06:40

GMT

312

4043.5

XLON

453437548444458

 

23 December 2021

15:06:40

GMT

88

4043.5

XLON

453437548444459

 

23 December 2021

15:06:40

GMT

22

4043.5

XLON

453437548444460

 

23 December 2021

15:06:40

GMT

50

4043.5

XLON

453437548444461

 

23 December 2021

15:06:40

GMT

153

4043.5

XLON

453437548444462

 

23 December 2021

15:06:47

GMT

135

4043

XLON

453437548444503

 

23 December 2021

15:10:08

GMT

20

4042.5

XLON

453437548445016

 

23 December 2021

15:10:37

GMT

72

4043

XLON

453437548445087

 

23 December 2021

15:10:37

GMT

315

4043

XLON

453437548445088

 

23 December 2021

15:10:49

GMT

150

4043

XLON

453437548445119

 

23 December 2021

15:12:42

GMT

146

4042.5

XLON

453437548445396

 

23 December 2021

15:13:28

GMT

112

4044

XLON

453437548445516

 

23 December 2021

15:13:28

GMT

64

4044

XLON

453437548445517

 

23 December 2021

15:13:28

GMT

103

4044

XLON

453437548445518

 

23 December 2021

15:13:33

GMT

146

4043

XLON

453437548445532

 

23 December 2021

15:13:33

GMT

25

4043

XLON

453437548445533

 

23 December 2021

15:16:14

GMT

180

4045

XLON

453437548445881

 

23 December 2021

15:16:14

GMT

79

4045

XLON

453437548445882

 

23 December 2021

15:16:14

GMT

143

4045

XLON

453437548445883

 

23 December 2021

15:16:19

GMT

143

4044

XLON

453437548445888

 

23 December 2021

15:16:19

GMT

15

4044

XLON

453437548445892

 

23 December 2021

15:18:28

GMT

549

4043

XLON

453437548446202

 

23 December 2021

15:19:08

GMT

137

4043

XLON

453437548446303

 

23 December 2021

15:21:05

GMT

138

4043

XLON

453437548446640

 

23 December 2021

15:21:32

GMT

190

4043.5

XLON

453437548446735

 

23 December 2021

15:21:32

GMT

41

4043.5

XLON

453437548446736

 

23 December 2021

15:21:33

GMT

151

4041.5

XLON

453437548446745

 

23 December 2021

15:21:34

GMT

233

4041.5

XLON

453437548446748

 

23 December 2021

15:21:34

GMT

222

4041.5

XLON

453437548446749

 

23 December 2021

15:21:38

GMT

242

4041

XLON

453437548446763

 

23 December 2021

15:21:44

GMT

156

4040

XLON

453437548446784

 

23 December 2021

15:21:44

GMT

150

4040

XLON

453437548446785

 

23 December 2021

15:21:44

GMT

259

4040

XLON

453437548446786

 

23 December 2021

15:24:19

GMT

125

4041

XLON

453437548447148

 

23 December 2021

15:25:31

GMT

150

4042

XLON

453437548447326

 

23 December 2021

15:25:31

GMT

298

4042

XLON

453437548447327

 

23 December 2021

15:27:06

GMT

209

4042

XLON

453437548447535

 

23 December 2021

15:27:28

GMT

20

4043

XLON

453437548447606

 

23 December 2021

15:27:28

GMT

198

4043

XLON

453437548447607

 

23 December 2021

15:27:58

GMT

139

4042

XLON

453437548447634

 

23 December 2021

15:27:58

GMT

150

4042

XLON

453437548447635

 

23 December 2021

15:27:58

GMT

154

4042

XLON

453437548447636

 

23 December 2021

15:28:58

GMT

150

4043

XLON

453437548447760

 

23 December 2021

15:29:04

GMT

208

4043

XLON

453437548447780

 

23 December 2021

15:29:04

GMT

140

4043

XLON

453437548447785

 

23 December 2021

15:29:04

GMT

65

4043

XLON

453437548447786

 

23 December 2021

15:30:47

GMT

141

4044

XLON

453437548448064

 

23 December 2021

15:30:59

GMT

19

4044

XLON

453437548448084

 

23 December 2021

15:30:59

GMT

100

4044

XLON

453437548448085

 

23 December 2021

15:31:10

GMT

38

4043.5

XLON

453437548448112

 

23 December 2021

15:31:10

GMT

210

4043.5

XLON

453437548448113

 

23 December 2021

15:31:10

GMT

183

4043.5

XLON

453437548448116

 

23 December 2021

15:32:14

GMT

383

4042.5

XLON

453437548448263

 

23 December 2021

15:32:18

GMT

39

4042

XLON

453437548448300

 

23 December 2021

15:32:18

GMT

162

4042

XLON

453437548448301

 

23 December 2021

15:32:33

GMT

99

4040.5

XLON

453437548448354

 

23 December 2021

15:32:33

GMT

490

4040.5

XLON

453437548448343

 

23 December 2021

15:32:41

GMT

94

4040

XLON

453437548448407

 

23 December 2021

15:32:41

GMT

62

4040

XLON

453437548448408

 

23 December 2021

15:32:46

GMT

299

4039

XLON

453437548448419

 

23 December 2021

15:32:58

GMT

1

4039

XLON

453437548448463

 

23 December 2021

15:34:01

GMT

625

4040.5

XLON

453437548448580

 

23 December 2021

15:34:02

GMT

142

4040

XLON

453437548448583

 

23 December 2021

15:36:58

GMT

484

4040

XLON

453437548449056

 

23 December 2021

15:36:58

GMT

161

4040.5

XLON

453437548449061

 

23 December 2021

15:36:58

GMT

117

4040.5

XLON

453437548449062

 

23 December 2021

15:37:50

GMT

51

4040.5

XLON

453437548449180

 

23 December 2021

15:37:50

GMT

89

4040.5

XLON

453437548449181

 

23 December 2021

15:37:57

GMT

150

4040.5

XLON

453437548449195

 

23 December 2021

15:37:57

GMT

170

4040.5

XLON

453437548449196

 

23 December 2021

15:39:10

GMT

100

4040.5

XLON

453437548449352

 

23 December 2021

15:39:13

GMT

132

4041

XLON

453437548449357

 

23 December 2021

15:39:19

GMT

625

4040

XLON

453437548449367

 

23 December 2021

15:40:34

GMT

148

4041

XLON

453437548449526

 

23 December 2021

15:40:38

GMT

35

4040

XLON

453437548449532

 

23 December 2021

15:40:38

GMT

30

4040

XLON

453437548449533

 

23 December 2021

15:41:29

GMT

64

4040.5

XLON

453437548449608

 

23 December 2021

15:41:29

GMT

21

4040.5

XLON

453437548449609

 

23 December 2021

15:41:29

GMT

540

4040.5

XLON

453437548449610

 

23 December 2021

15:42:29

GMT

540

4041.5

XLON

453437548449788

 

23 December 2021

15:42:29

GMT

85

4041.5

XLON

453437548449789

 

23 December 2021

15:42:29

GMT

87

4041.5

XLON

453437548449793

 

23 December 2021

15:42:50

GMT

150

4042

XLON

453437548449822

 

23 December 2021

15:42:55

GMT

94

4042

XLON

453437548449834

 

23 December 2021

15:43:05

GMT

32

4043

XLON

453437548449872

 

23 December 2021

15:43:33

GMT

150

4043

XLON

453437548449957

 

23 December 2021

15:43:33

GMT

53

4043

XLON

453437548449958

 

23 December 2021

15:44:27

GMT

141

4043.5

XLON

453437548450047

 

23 December 2021

15:45:17

GMT

625

4043

XLON

453437548450193

 

23 December 2021

15:46:02

GMT

160

4043

XLON

453437548450301

 

23 December 2021

15:46:02

GMT

48

4043

XLON

453437548450302

 

23 December 2021

15:46:35

GMT

137

4043

XLON

453437548450360

 

23 December 2021

15:47:28

GMT

337

4042.5

XLON

453437548450459

 

23 December 2021

15:48:05

GMT

143

4042

XLON

453437548450561

 

23 December 2021

15:48:05

GMT

7

4041.5

XLON

453437548450563

 

23 December 2021

15:48:10

GMT

129

4042

XLON

453437548450569

 

23 December 2021

15:48:15

GMT

150

4042

XLON

453437548450582

 

23 December 2021

15:48:25

GMT

150

4042

XLON

453437548450591

 

23 December 2021

15:48:25

GMT

156

4041.5

XLON

453437548450594

 

23 December 2021

15:48:25

GMT

18

4041.5

XLON

453437548450595

 

23 December 2021

15:49:13

GMT

150

4042

XLON

453437548450664

 

23 December 2021

15:49:13

GMT

278

4042

XLON

453437548450665

 

23 December 2021

15:49:13

GMT

85

4042

XLON

453437548450666

 

23 December 2021

15:49:47

GMT

662

4042.5

XLON

453437548450744

 

23 December 2021

15:49:47

GMT

33

4042.5

XLON

453437548450745

 

23 December 2021

15:50:09

GMT

150

4042

XLON

453437548450891

 

23 December 2021

15:50:56

GMT

66

4042

XLON

453437548450946

 

23 December 2021

15:51:03

GMT

133

4042

XLON

453437548450972

 

23 December 2021

15:51:08

GMT

154

4042.5

XLON

453437548450979

 

23 December 2021

15:51:08

GMT

111

4042.5

XLON

453437548450980

 

23 December 2021

15:51:37

GMT

142

4041.5

XLON

453437548451074

 

23 December 2021

15:51:37

GMT

358

4041.5

XLON

453437548451075

 

23 December 2021

15:51:52

GMT

151

4040.5

XLON

453437548451119

 

23 December 2021

15:53:22

GMT

231

4040

XLON

453437548451281

 

23 December 2021

15:53:25

GMT

150

4040.5

XLON

453437548451290

 

23 December 2021

15:53:46

GMT

125

4041

XLON

453437548451318

 

23 December 2021

15:53:46

GMT

41

4041

XLON

453437548451319

 

23 December 2021

15:53:46

GMT

63

4041

XLON

453437548451320

 

23 December 2021

15:55:28

GMT

625

4042

XLON

453437548451515

 

23 December 2021

15:55:49

GMT

120

4042.5

XLON

453437548451554

 

23 December 2021

15:56:40

GMT

165

4043.5

XLON

453437548451663

 

23 December 2021

15:58:15

GMT

220

4045

XLON

453437548451799

 

23 December 2021

16:00:23

GMT

155

4046.5

XLON

453437548452038

 

23 December 2021

16:00:23

GMT

371

4046.5

XLON

453437548452039

 

23 December 2021

16:00:23

GMT

87

4046.5

XLON

453437548452047

 

23 December 2021

16:00:23

GMT

72

4046.5

XLON

453437548452048

 

23 December 2021

16:00:28

GMT

139

4046

XLON

453437548452067

 

23 December 2021

16:01:19

GMT

510

4047.5

XLON

453437548452156

 

23 December 2021

16:01:19

GMT

150

4047.5

XLON

453437548452157

 

23 December 2021

16:01:19

GMT

90

4047.5

XLON

453437548452158

 

23 December 2021

16:01:19

GMT

125

4047.5

XLON

453437548452159

 

23 December 2021

16:01:25

GMT

254

4047

XLON

453437548452173

 

23 December 2021

16:02:02

GMT

79

4046

XLON

453437548452329

 

23 December 2021

16:02:25

GMT

85

4047

XLON

453437548452351

 

23 December 2021

16:02:32

GMT

144

4047.5

XLON

453437548452359

 

23 December 2021

16:02:37

GMT

6

4047.5

XLON

453437548452360

 

23 December 2021

16:02:37

GMT

178

4047.5

XLON

453437548452361

 

23 December 2021

16:02:42

GMT

150

4047.5

XLON

453437548452363

 

23 December 2021

16:02:42

GMT

6

4047.5

XLON

453437548452364

 

23 December 2021

16:04:26

GMT

150

4049

XLON

453437548452583

 

23 December 2021

16:04:38

GMT

100

4048.5

XLON

453437548452598

 

23 December 2021

16:04:39

GMT

100

4048.5

XLON

453437548452599

 

23 December 2021

16:04:39

GMT

100

4048.5

XLON

453437548452600

 

23 December 2021

16:04:42

GMT

98

4048.5

XLON

453437548452604

 

23 December 2021

16:04:42

GMT

135

4048.5

XLON

453437548452609

 

23 December 2021

16:04:49

GMT

277

4049.5

XLON

453437548452643

 

23 December 2021

16:04:53

GMT

18

4049.5

XLON

453437548452658

 

23 December 2021

16:04:53

GMT

100

4049.5

XLON

453437548452659

 

23 December 2021

16:04:53

GMT

100

4049.5

XLON

453437548452660

 

23 December 2021

16:04:53

GMT

84

4049.5

XLON

453437548452661

 

23 December 2021

16:04:58

GMT

150

4049.5

XLON

453437548452675

 

23 December 2021

16:04:58

GMT

107

4049.5

XLON

453437548452676

 

23 December 2021

16:04:58

GMT

100

4049.5

XLON

453437548452677

 

23 December 2021

16:04:58

GMT

100

4049.5

XLON

453437548452678

 

23 December 2021

16:04:58

GMT

108

4049.5

XLON

453437548452679

 

23 December 2021

16:06:02

GMT

150

4049

XLON

453437548452889

 

23 December 2021

16:06:02

GMT

100

4049

XLON

453437548452890

 

23 December 2021

16:06:02

GMT

93

4049

XLON

453437548452891

 

23 December 2021

16:06:03

GMT

112

4048.5

XLON

453437548452895

 

23 December 2021

16:06:21

GMT

72

4050

XLON

453437548452949

 

23 December 2021

16:06:21

GMT

727

4050

XLON

453437548452950

 

23 December 2021

16:08:20

GMT

593

4049.5

XLON

453437548453171

 

23 December 2021

16:09:02

GMT

625

4048

XLON

453437548453276

 

23 December 2021

16:09:03

GMT

150

4048

XLON

453437548453278

 

23 December 2021

16:09:03

GMT

3

4048

XLON

453437548453279

 

23 December 2021

16:11:34

GMT

518

4049

XLON

453437548453565

 

23 December 2021

16:11:52

GMT

150

4049.5

XLON

453437548453601

 

23 December 2021

16:11:52

GMT

180

4049.5

XLON

453437548453602

 

23 December 2021

16:11:52

GMT

536

4049.5

XLON

453437548453603

 

23 December 2021

16:11:52

GMT

180

4049.5

XLON

453437548453604

 

23 December 2021

16:11:52

GMT

42

4049.5

XLON

453437548453605

 

23 December 2021

16:11:52

GMT

108

4049.5

XLON

453437548453606

 

23 December 2021

16:11:57

GMT

137

4049.5

XLON

453437548453626

 

23 December 2021

16:13:27

GMT

150

4050.5

XLON

453437548453925

 

23 December 2021

16:13:30

GMT

495

4050

XLON

453437548453935

 

23 December 2021

16:13:30

GMT

130

4050

XLON

453437548453936

 

23 December 2021

16:13:32

GMT

37

4050

XLON

453437548453942

 

23 December 2021

16:13:32

GMT

215

4050

XLON

453437548453943

 

23 December 2021

16:14:16

GMT

150

4050

XLON

453437548454031

 

23 December 2021

16:14:16

GMT

4

4050

XLON

453437548454032

 

23 December 2021

16:14:16

GMT

79

4050

XLON

453437548454033

 

23 December 2021

16:16:25

GMT

569

4051.5

XLON

453437548454407

 

23 December 2021

16:16:37

GMT

450

4050.5

XLON

453437548454469

 

23 December 2021

16:16:42

GMT

168

4050.5

XLON

453437548454478

 

23 December 2021

16:16:42

GMT

59

4050.5

XLON

453437548454479

 

23 December 2021

16:18:01

GMT

625

4050

XLON

453437548454745

 

23 December 2021

16:18:02

GMT

302

4050

XLON

453437548454750

 

23 December 2021

16:18:29

GMT

100

4050

XLON

453437548454811

 

23 December 2021

16:18:29

GMT

71

4050

XLON

453437548454812

 

23 December 2021

16:21:05

GMT

150

4049.5

XLON

453437548455215

 

23 December 2021

16:21:16

GMT

149

4049.5

XLON

453437548455280

 

23 December 2021

16:22:01

GMT

498

4049.5

XLON

453437548455379

 

23 December 2021

16:22:56

GMT

414

4048.5

XLON

453437548455538

 

23 December 2021

16:22:57

GMT

73

4048.5

XLON

453437548455553

 

23 December 2021

16:22:57

GMT

129

4048.5

XLON

453437548455554

 

23 December 2021

16:24:08

GMT

220

4049

XLON

453437548455884

 

23 December 2021

16:24:38

GMT

101

4049.5

XLON

453437548455926

 

23 December 2021

16:24:38

GMT

73

4049.5

XLON

453437548455927

 

23 December 2021

16:24:42

GMT

146

4049.5

XLON

453437548455936

 

23 December 2021

16:24:42

GMT

35

4049.5

XLON

453437548455937

 

23 December 2021

16:26:11

GMT

81

4049.5

XLON

453437548456372

 

23 December 2021

16:26:16

GMT

150

4049.5

XLON

453437548456408

 

23 December 2021

16:26:23

GMT

137

4049.5

XLON

453437548456448

 

23 December 2021

16:26:28

GMT

157

4049.5

XLON

453437548456460

 

23 December 2021

16:26:33

GMT

115

4049.5

XLON

453437548456480

 

23 December 2021

16:26:33

GMT

93

4049.5

XLON

453437548456481

 

23 December 2021

16:26:38

GMT

396

4049

XLON

453437548456501

 

23 December 2021

16:27:24

GMT

625

4049

XLON

453437548456736

 

23 December 2021

16:27:24

GMT

139

4049

XLON

453437548456738

 

23 December 2021

16:27:24

GMT

7

4049

XLON

453437548456739

 

23 December 2021

16:27:25

GMT

527

4048.5

XLON

453437548456748

 

23 December 2021

16:27:39

GMT

284

4048.5

XLON

453437548456802

 

23 December 2021

16:27:45

GMT

180

4048.5

XLON

453437548456826

 

23 December 2021

16:27:46

GMT

170

4048.5

XLON

453437548456829

 

23 December 2021

16:27:46

GMT

38

4048.5

XLON

453437548456830

 

23 December 2021

16:28:11

GMT

150

4047

XLON

453437548456917

 

23 December 2021

16:28:11

GMT

272

4047

XLON

453437548456918

 

23 December 2021

16:28:11

GMT

94

4047

XLON

453437548456919

 

23 December 2021

16:28:11

GMT

150

4047

XLON

453437548456923

 

23 December 2021

16:28:11

GMT

40

4047

XLON

453437548456924

 

23 December 2021

16:28:14

GMT

22

4046.5

XLON

453437548456950

 

23 December 2021

16:28:35

GMT

60

4047

XLON

453437548457048

 

23 December 2021

16:28:35

GMT

20

4047

XLON

453437548457051

 

23 December 2021

16:28:35

GMT

31

4047

XLON

453437548457052

 

23 December 2021

16:28:35

GMT

20

4047

XLON

453437548457049

 

23 December 2021

16:28:35

GMT

69

4047

XLON

453437548457050

 

23 December 2021

16:28:35

GMT

20

4047

XLON

453437548457053

 

23 December 2021

16:28:35

GMT

20

4047

XLON

453437548457054

 

23 December 2021

16:28:35

GMT

20

4047

XLON

453437548457055

 

23 December 2021

16:28:36

GMT

20

4047

XLON

453437548457056

 

23 December 2021

16:28:36

GMT

19

4047

XLON

453437548457057

 

23 December 2021

16:28:40

GMT

150

4047

XLON

453437548457061

 

23 December 2021

16:28:45

GMT

60

4047

XLON

453437548457086

 

23 December 2021

16:28:45

GMT

56

4047

XLON

453437548457087

 

23 December 2021

16:28:46

GMT

147

4047

XLON

453437548457090

 

23 December 2021

16:28:48

GMT

49

4046.5

XLON

453437548457109

 

23 December 2021

16:28:48

GMT

40

4046.5

XLON

453437548457112

 

23 December 2021

16:28:48

GMT

55

4046.5

XLON

453437548457113

 

23 December 2021

16:28:48

GMT

65

4046

XLON

453437548457116

 

23 December 2021

16:28:48

GMT

13

4046

XLON

453437548457117

 

23 December 2021

16:28:56

GMT

96

4047

XLON

453437548457134

 

23 December 2021

16:28:56

GMT

73

4047

XLON

453437548457136

 

23 December 2021

16:28:57

GMT

38

4047

XLON

453437548457141

 

23 December 2021

16:28:57

GMT

54

4047

XLON

453437548457143

 

23 December 2021

16:28:57

GMT

23

4047

XLON

453437548457144

 

23 December 2021

16:28:57

GMT

6

4047

XLON

453437548457145

 

23 December 2021

16:29:00

GMT

59

4047

XLON

453437548457172

 

23 December 2021

16:29:00

GMT

125

4047

XLON

453437548457173

 

23 December 2021

16:29:01

GMT

25

4047

XLON

453437548457175

 

23 December 2021

16:29:01

GMT

46

4047

XLON

453437548457176

 

23 December 2021

16:29:01

GMT

7

4047

XLON

453437548457177

 

23 December 2021

16:29:01

GMT

11

4047

XLON

453437548457178

 

23 December 2021

16:29:01

GMT

5

4047

XLON

453437548457179

 

23 December 2021

16:29:05

GMT

103

4046

XLON

453437548457206

 

23 December 2021

16:29:05

GMT

32

4046

XLON

453437548457211

 

23 December 2021

16:29:05

GMT

25

4046

XLON

453437548457209

 

23 December 2021

16:29:09

GMT

7

4045

XLON

453437548457246

 

23 December 2021

16:29:20

GMT

125

4047

XLON

453437548457291

 

23 December 2021

16:29:20

GMT

125

4047

XLON

453437548457294

 

23 December 2021

16:29:20

GMT

3

4047

XLON

453437548457293

 

23 December 2021

16:29:20

GMT

25

4047

XLON

453437548457295

 

23 December 2021

16:29:21

GMT

150

4047

XLON

453437548457301

 

23 December 2021

16:29:27

GMT

150

4047

XLON

453437548457318

 

23 December 2021

16:29:27

GMT

38

4047

XLON

453437548457322

 

23 December 2021

16:29:27

GMT

10

4047

XLON

453437548457323

 

23 December 2021

16:29:27

GMT

2

4047

XLON

453437548457324

 

23 December 2021

16:29:27

GMT

45

4047

XLON

453437548457321

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSKXLFLFLLFFBE

Companies

Diageo (DGE)
Investor Meets Company
UK 100