Transaction in Own Shares

RNS Number : 8096W
Diageo PLC
29 December 2021
 














Diageo plc








Transaction in Own Shares








29 December 2021






















Diageo plc ('Diageo') announces that on 24 December 2021 it has purchased 222,162 of its ordinary shares of 28 101/108 pence each on the London Stock Exchange and other recognised investment exchanges from Goldman Sachs International as follows. Such purchase was effected pursuant to instructions issued by Diageo on 24 December 2021, as announced on 26 November 2021:






















Aggregated information on shares purchased according to trading venues:























Date of purchase

Number of shares purchased

Highest price paid: (GBp)

Lowest price paid: (GBp)

Volume  weighted average price paid per share (GBp)

Venue









24 December 2021

222,162

4,035.00

4,020.50

4,026.86

XLON









24 December 2021

-

-

-

-

CHIX









24 December 2021

-

-

-

-

BATE





































Diageo intends to cancel the purchased shares.






















A full breakdown of the individual trades is attached to this announcement.


















































This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.






















LEI number of Diageo plc: 213800ZVIELEA55JMJ32








Classification: Acquisition or disposal of the issuer's own shares
























































































































Transaction Date

Time

Time Zone

Volume

Price (GBp)

Trading Venue

Transaction ID








24 December 2021

08:09:50

GMT

419

4023

XLON

454056023688111








24 December 2021

08:10:53

GMT

118

4028.5

XLON

454056023688187








24 December 2021

08:10:53

GMT

100

4028.5

XLON

454056023688188








24 December 2021

08:10:58

GMT

139

4028.5

XLON

454056023688189








24 December 2021

08:10:59

GMT

400

4028

XLON

454056023688192








24 December 2021

08:10:59

GMT

230

4028

XLON

454056023688193








24 December 2021

08:11:06

GMT

115

4028

XLON

454056023688207








24 December 2021

08:11:26

GMT

107

4029

XLON

454056023688218








24 December 2021

08:11:32

GMT

630

4028.5

XLON

454056023688220








24 December 2021

08:11:32

GMT

107

4028.5

XLON

454056023688226








24 December 2021

08:11:32

GMT

523

4028.5

XLON

454056023688227








24 December 2021

08:11:32

GMT

240

4028

XLON

454056023688228








24 December 2021

08:12:05

GMT

150

4029.5

XLON

454056023688273








24 December 2021

08:12:10

GMT

93

4029.5

XLON

454056023688287








24 December 2021

08:12:13

GMT

60

4029

XLON

454056023688295








24 December 2021

08:12:15

GMT

93

4029.5

XLON

454056023688302








24 December 2021

08:12:15

GMT

139

4029.5

XLON

454056023688303








24 December 2021

08:12:19

GMT

360

4029

XLON

454056023688304








24 December 2021

08:12:33

GMT

99

4029

XLON

454056023688337








24 December 2021

08:12:33

GMT

136

4029

XLON

454056023688338








24 December 2021

08:12:48

GMT

110

4029

XLON

454056023688348








24 December 2021

08:12:56

GMT

150

4028.5

XLON

454056023688351








24 December 2021

08:12:56

GMT

143

4028.5

XLON

454056023688352








24 December 2021

08:12:58

GMT

150

4028

XLON

454056023688359








24 December 2021

08:12:58

GMT

101

4028

XLON

454056023688360








24 December 2021

08:13:00

GMT

7

4026.5

XLON

454056023688368








24 December 2021

08:13:04

GMT

317

4026.5

XLON

454056023688371








24 December 2021

08:13:04

GMT

306

4026.5

XLON

454056023688372








24 December 2021

08:13:04

GMT

86

4026

XLON

454056023688381








24 December 2021

08:13:04

GMT

180

4026

XLON

454056023688383








24 December 2021

08:13:41

GMT

50

4024.5

XLON

454056023688426








24 December 2021

08:13:41

GMT

100

4024.5

XLON

454056023688427








24 December 2021

08:13:41

GMT

100

4024.5

XLON

454056023688429








24 December 2021

08:13:41

GMT

157

4024.5

XLON

454056023688430








24 December 2021

08:13:41

GMT

144

4024.5

XLON

454056023688431








24 December 2021

08:13:53

GMT

566

4020.5

XLON

454056023688515








24 December 2021

08:14:30

GMT

630

4024.5

XLON

454056023688701








24 December 2021

08:15:17

GMT

150

4023.5

XLON

454056023688798








24 December 2021

08:15:17

GMT

480

4023.5

XLON

454056023688799








24 December 2021

08:16:04

GMT

127

4026.5

XLON

454056023688881








24 December 2021

08:16:09

GMT

150

4026.5

XLON

454056023688890








24 December 2021

08:16:22

GMT

113

4026

XLON

454056023688923








24 December 2021

08:16:22

GMT

56

4026

XLON

454056023688924








24 December 2021

08:16:33

GMT

630

4025.5

XLON

454056023688928








24 December 2021

08:16:42

GMT

186

4029

XLON

454056023688939








24 December 2021

08:16:42

GMT

300

4029

XLON

454056023688940








24 December 2021

08:16:42

GMT

144

4029

XLON

454056023688941








24 December 2021

08:16:52

GMT

40

4028.5

XLON

454056023688957








24 December 2021

08:16:52

GMT

109

4028.5

XLON

454056023688958








24 December 2021

08:17:03

GMT

150

4028.5

XLON

454056023688969








24 December 2021

08:17:03

GMT

113

4028.5

XLON

454056023688970








24 December 2021

08:17:08

GMT

150

4028

XLON

454056023688971








24 December 2021

08:17:08

GMT

24

4028

XLON

454056023688972








24 December 2021

08:17:32

GMT

149

4027.5

XLON

454056023688979








24 December 2021

08:17:37

GMT

24

4027.5

XLON

454056023688980








24 December 2021

08:17:37

GMT

133

4027.5

XLON

454056023688981








24 December 2021

08:17:42

GMT

428

4027

XLON

454056023688983








24 December 2021

08:17:48

GMT

630

4026.5

XLON

454056023688994








24 December 2021

08:18:30

GMT

105

4026.5

XLON

454056023689020








24 December 2021

08:18:30

GMT

72

4026.5

XLON

454056023689021








24 December 2021

08:19:05

GMT

23

4025.5

XLON

454056023689060








24 December 2021

08:19:05

GMT

102

4025.5

XLON

454056023689061








24 December 2021

08:19:05

GMT

150

4026

XLON

454056023689062








24 December 2021

08:19:05

GMT

210

4026

XLON

454056023689063








24 December 2021

08:19:05

GMT

88

4026

XLON

454056023689064








24 December 2021

08:19:05

GMT

57

4026

XLON

454056023689065








24 December 2021

08:19:13

GMT

315

4025

XLON

454056023689076








24 December 2021

08:19:13

GMT

217

4025

XLON

454056023689077








24 December 2021

08:19:13

GMT

28

4025

XLON

454056023689078








24 December 2021

08:19:13

GMT

103

4025

XLON

454056023689079








24 December 2021

08:19:29

GMT

136

4025

XLON

454056023689109








24 December 2021

08:20:05

GMT

145

4025

XLON

454056023689133








24 December 2021

08:23:22

GMT

143

4026

XLON

454056023689250








24 December 2021

08:26:12

GMT

13

4026

XLON

454056023689376








24 December 2021

08:26:12

GMT

403

4026

XLON

454056023689377








24 December 2021

08:26:12

GMT

139

4025.5

XLON

454056023689381








24 December 2021

08:26:12

GMT

491

4025.5

XLON

454056023689382








24 December 2021

08:26:54

GMT

128

4024.5

XLON

454056023689402








24 December 2021

08:27:01

GMT

11

4024.5

XLON

454056023689403








24 December 2021

08:27:48

GMT

171

4025.5

XLON

454056023689437








24 December 2021

08:27:48

GMT

4

4025.5

XLON

454056023689438








24 December 2021

08:27:55

GMT

189

4028.5

XLON

454056023689461








24 December 2021

08:28:05

GMT

87

4031

XLON

454056023689474








24 December 2021

08:28:05

GMT

88

4031

XLON

454056023689475








24 December 2021

08:28:10

GMT

142

4030.5

XLON

454056023689496








24 December 2021

08:28:15

GMT

148

4030.5

XLON

454056023689506








24 December 2021

08:28:16

GMT

215

4030

XLON

454056023689507








24 December 2021

08:28:16

GMT

415

4030

XLON

454056023689508








24 December 2021

08:28:20

GMT

147

4030

XLON

454056023689519








24 December 2021

08:28:24

GMT

146

4030

XLON

454056023689529








24 December 2021

08:28:25

GMT

130

4030.5

XLON

454056023689534








24 December 2021

08:28:58

GMT

41

4030

XLON

454056023689575








24 December 2021

08:28:58

GMT

589

4030

XLON

454056023689576








24 December 2021

08:28:59

GMT

100

4030

XLON

454056023689581








24 December 2021

08:28:59

GMT

100

4030

XLON

454056023689582








24 December 2021

08:29:21

GMT

50

4027.5

XLON

454056023689603








24 December 2021

08:29:21

GMT

100

4027.5

XLON

454056023689604








24 December 2021

08:29:21

GMT

100

4027.5

XLON

454056023689605








24 December 2021

08:29:22

GMT

150

4028

XLON

454056023689613








24 December 2021

08:29:22

GMT

102

4028

XLON

454056023689614








24 December 2021

08:29:22

GMT

100

4028

XLON

454056023689615








24 December 2021

08:29:22

GMT

100

4027.5

XLON

454056023689617








24 December 2021

08:29:23

GMT

280

4027.5

XLON

454056023689626








24 December 2021

08:29:24

GMT

96

4027

XLON

454056023689630








24 December 2021

08:29:24

GMT

100

4027

XLON

454056023689631








24 December 2021

08:29:24

GMT

100

4027

XLON

454056023689632








24 December 2021

08:29:25

GMT

100

4027

XLON

454056023689633








24 December 2021

08:29:25

GMT

100

4027

XLON

454056023689635








24 December 2021

08:29:25

GMT

34

4027

XLON

454056023689636








24 December 2021

08:29:25

GMT

100

4027

XLON

454056023689634








24 December 2021

08:29:26

GMT

13

4027

XLON

454056023689650








24 December 2021

08:29:26

GMT

617

4027

XLON

454056023689651








24 December 2021

08:29:26

GMT

100

4027

XLON

454056023689654








24 December 2021

08:29:26

GMT

100

4027

XLON

454056023689655








24 December 2021

08:29:28

GMT

100

4027

XLON

454056023689656








24 December 2021

08:29:28

GMT

296

4028

XLON

454056023689666








24 December 2021

08:29:28

GMT

115

4028

XLON

454056023689667








24 December 2021

08:29:28

GMT

100

4028

XLON

454056023689668








24 December 2021

08:29:30

GMT

66

4027.5

XLON

454056023689690








24 December 2021

08:29:30

GMT

100

4027.5

XLON

454056023689691








24 December 2021

08:29:30

GMT

100

4028

XLON

454056023689699








24 December 2021

08:29:31

GMT

100

4028

XLON

454056023689700








24 December 2021

08:29:36

GMT

145

4028.5

XLON

454056023689715








24 December 2021

08:29:41

GMT

150

4028.5

XLON

454056023689716








24 December 2021

08:29:41

GMT

100

4028.5

XLON

454056023689717








24 December 2021

08:29:41

GMT

94

4028.5

XLON

454056023689718








24 December 2021

08:29:46

GMT

9

4028.5

XLON

454056023689730








24 December 2021

08:29:46

GMT

100

4028.5

XLON

454056023689731








24 December 2021

08:29:46

GMT

100

4028.5

XLON

454056023689732








24 December 2021

08:29:51

GMT

184

4028.5

XLON

454056023689734








24 December 2021

08:29:51

GMT

170

4028.5

XLON

454056023689735








24 December 2021

08:29:51

GMT

78

4028.5

XLON

454056023689736








24 December 2021

08:31:37

GMT

127

4027.5

XLON

454056023689772








24 December 2021

08:31:49

GMT

230

4027

XLON

454056023689782








24 December 2021

08:31:49

GMT

400

4027

XLON

454056023689783








24 December 2021

08:31:49

GMT

112

4027

XLON

454056023689787








24 December 2021

08:32:04

GMT

28

4027

XLON

454056023689792








24 December 2021

08:32:04

GMT

23

4027

XLON

454056023689793








24 December 2021

08:32:04

GMT

66

4027

XLON

454056023689794








24 December 2021

08:32:04

GMT

42

4027

XLON

454056023689795








24 December 2021

08:34:17

GMT

456

4027

XLON

454056023689857








24 December 2021

08:34:25

GMT

136

4027

XLON

454056023689864








24 December 2021

08:34:25

GMT

162

4027

XLON

454056023689865








24 December 2021

08:34:30

GMT

143

4027

XLON

454056023689874








24 December 2021

08:34:43

GMT

207

4026.5

XLON

454056023689893








24 December 2021

08:34:45

GMT

153

4026.5

XLON

454056023689904








24 December 2021

08:34:48

GMT

149

4027

XLON

454056023689907








24 December 2021

08:35:28

GMT

134

4026.5

XLON

454056023689942








24 December 2021

08:35:28

GMT

630

4026

XLON

454056023689928








24 December 2021

08:35:33

GMT

134

4026.5

XLON

454056023689949








24 December 2021

08:35:38

GMT

134

4026.5

XLON

454056023689952








24 December 2021

08:35:43

GMT

132

4026.5

XLON

454056023689954








24 December 2021

08:35:48

GMT

132

4026.5

XLON

454056023689955








24 December 2021

08:36:57

GMT

121

4026

XLON

454056023689971








24 December 2021

08:36:57

GMT

146

4026

XLON

454056023689972








24 December 2021

08:36:57

GMT

26

4026

XLON

454056023689973








24 December 2021

08:37:03

GMT

115

4025

XLON

454056023689978








24 December 2021

08:37:03

GMT

54

4025

XLON

454056023689979








24 December 2021

08:37:08

GMT

320

4024.5

XLON

454056023689981








24 December 2021

08:37:08

GMT

310

4024.5

XLON

454056023689982








24 December 2021

08:37:36

GMT

150

4024.5

XLON

454056023689993








24 December 2021

08:38:06

GMT

194

4025.5

XLON

454056023690007








24 December 2021

08:38:06

GMT

43

4025.5

XLON

454056023690008








24 December 2021

08:38:06

GMT

36

4025.5

XLON

454056023690009








24 December 2021

08:38:06

GMT

102

4025.5

XLON

454056023690010








24 December 2021

08:38:11

GMT

191

4025.5

XLON

454056023690019








24 December 2021

08:38:11

GMT

40

4025.5

XLON

454056023690020








24 December 2021

08:38:11

GMT

48

4025.5

XLON

454056023690021








24 December 2021

08:38:11

GMT

113

4025.5

XLON

454056023690022








24 December 2021

08:38:20

GMT

150

4026

XLON

454056023690028








24 December 2021

08:38:20

GMT

119

4026

XLON

454056023690029








24 December 2021

08:38:20

GMT

136

4026

XLON

454056023690030








24 December 2021

08:38:25

GMT

155

4026

XLON

454056023690039








24 December 2021

08:38:59

GMT

306

4026

XLON

454056023690045








24 December 2021

08:38:59

GMT

324

4026

XLON

454056023690046








24 December 2021

08:38:59

GMT

84

4026

XLON

454056023690057








24 December 2021

08:38:59

GMT

139

4026

XLON

454056023690058








24 December 2021

08:38:59

GMT

300

4026

XLON

454056023690059








24 December 2021

08:38:59

GMT

107

4026

XLON

454056023690060








24 December 2021

08:39:02

GMT

630

4025.5

XLON

454056023690076








24 December 2021

08:39:04

GMT

8

4026

XLON

454056023690081








24 December 2021

08:39:04

GMT

30

4026

XLON

454056023690082








24 December 2021

08:39:04

GMT

84

4026

XLON

454056023690083








24 December 2021

08:39:04

GMT

1120

4026

XLON

454056023690084








24 December 2021

08:39:09

GMT

135

4026

XLON

454056023690086








24 December 2021

08:39:53

GMT

136

4026

XLON

454056023690116








24 December 2021

08:40:24

GMT

136

4026

XLON

454056023690129








24 December 2021

08:40:38

GMT

150

4026

XLON

454056023690142








24 December 2021

08:40:38

GMT

154

4026

XLON

454056023690143








24 December 2021

08:40:38

GMT

15

4026

XLON

454056023690144








24 December 2021

08:40:54

GMT

149

4026

XLON

454056023690157








24 December 2021

08:40:54

GMT

8

4026

XLON

454056023690158








24 December 2021

08:41:54

GMT

190

4025

XLON

454056023690174








24 December 2021

08:41:54

GMT

22

4025

XLON

454056023690175








24 December 2021

08:41:54

GMT

150

4025.5

XLON

454056023690176








24 December 2021

08:41:54

GMT

198

4025.5

XLON

454056023690177








24 December 2021

08:41:54

GMT

180

4025.5

XLON

454056023690178








24 December 2021

08:41:54

GMT

118

4025.5

XLON

454056023690179








24 December 2021

08:42:00

GMT

129

4026

XLON

454056023690182








24 December 2021

08:42:34

GMT

170

4025.5

XLON

454056023690190








24 December 2021

08:42:34

GMT

170

4025.5

XLON

454056023690191








24 December 2021

08:42:34

GMT

58

4025.5

XLON

454056023690192








24 December 2021

08:43:18

GMT

165

4025.5

XLON

454056023690210








24 December 2021

08:43:18

GMT

93

4025.5

XLON

454056023690211








24 December 2021

08:43:23

GMT

190

4025.5

XLON

454056023690214








24 December 2021

08:43:23

GMT

93

4025.5

XLON

454056023690215








24 December 2021

08:43:28

GMT

44

4026

XLON

454056023690219








24 December 2021

08:43:28

GMT

93

4026

XLON

454056023690220








24 December 2021

08:44:15

GMT

146

4027

XLON

454056023690285








24 December 2021

08:44:15

GMT

7

4027

XLON

454056023690286








24 December 2021

08:44:18

GMT

100

4027

XLON

454056023690292








24 December 2021

08:44:18

GMT

100

4027

XLON

454056023690293








24 December 2021

08:44:18

GMT

100

4027

XLON

454056023690294








24 December 2021

08:44:19

GMT

58

4027

XLON

454056023690295








24 December 2021

08:44:19

GMT

102

4027

XLON

454056023690296








24 December 2021

08:44:19

GMT

170

4027

XLON

454056023690297








24 December 2021

08:44:19

GMT

100

4026

XLON

454056023690300








24 December 2021

08:44:19

GMT

294

4026

XLON

454056023690301








24 December 2021

08:44:19

GMT

39

4026

XLON

454056023690302








24 December 2021

08:44:19

GMT

158

4026

XLON

454056023690303








24 December 2021

08:44:19

GMT

39

4026

XLON

454056023690304








24 December 2021

08:44:20

GMT

13

4025.5

XLON

454056023690308








24 December 2021

08:44:20

GMT

100

4025.5

XLON

454056023690309








24 December 2021

08:44:20

GMT

100

4025.5

XLON

454056023690310








24 December 2021

08:44:20

GMT

100

4025.5

XLON

454056023690311








24 December 2021

08:44:21

GMT

317

4025.5

XLON

454056023690324








24 December 2021

08:44:21

GMT

50

4026

XLON

454056023690329








24 December 2021

08:44:21

GMT

100

4026

XLON

454056023690330








24 December 2021

08:44:22

GMT

100

4026

XLON

454056023690331








24 December 2021

08:44:25

GMT

100

4026

XLON

454056023690332








24 December 2021

08:44:25

GMT

100

4026

XLON

454056023690333








24 December 2021

08:44:26

GMT

150

4027

XLON

454056023690342








24 December 2021

08:44:26

GMT

6

4027

XLON

454056023690343








24 December 2021

08:44:26

GMT

100

4027

XLON

454056023690344








24 December 2021

08:44:29

GMT

100

4026

XLON

454056023690350








24 December 2021

08:44:29

GMT

80

4026

XLON

454056023690351








24 December 2021

08:44:30

GMT

75

4026

XLON

454056023690355








24 December 2021

08:44:30

GMT

100

4026

XLON

454056023690356








24 December 2021

08:44:31

GMT

360

4026

XLON

454056023690357








24 December 2021

08:44:38

GMT

50

4026.5

XLON

454056023690360








24 December 2021

08:44:39

GMT

100

4026.5

XLON

454056023690361








24 December 2021

08:44:39

GMT

100

4026.5

XLON

454056023690362








24 December 2021

08:44:54

GMT

100

4026.5

XLON

454056023690376








24 December 2021

08:44:54

GMT

100

4026.5

XLON

454056023690375








24 December 2021

08:45:19

GMT

117

4027

XLON

454056023690390








24 December 2021

08:45:19

GMT

100

4027

XLON

454056023690391








24 December 2021

08:45:24

GMT

117

4027

XLON

454056023690398








24 December 2021

08:45:24

GMT

100

4027

XLON

454056023690399








24 December 2021

08:45:24

GMT

100

4027

XLON

454056023690400








24 December 2021

08:45:32

GMT

150

4027

XLON

454056023690408








24 December 2021

08:45:32

GMT

72

4027

XLON

454056023690409








24 December 2021

08:45:47

GMT

272

4026.5

XLON

454056023690415








24 December 2021

08:45:47

GMT

358

4026.5

XLON

454056023690416








24 December 2021

08:45:47

GMT

150

4026.5

XLON

454056023690417








24 December 2021

08:45:47

GMT

67

4026.5

XLON

454056023690418








24 December 2021

08:46:37

GMT

119

4026.5

XLON

454056023690437








24 December 2021

08:46:37

GMT

26

4026.5

XLON

454056023690438








24 December 2021

08:46:42

GMT

59

4026.5

XLON

454056023690443








24 December 2021

08:46:42

GMT

111

4026.5

XLON

454056023690444








24 December 2021

08:46:54

GMT

13

4028.5

XLON

454056023690459








24 December 2021

08:46:54

GMT

193

4028.5

XLON

454056023690460








24 December 2021

08:46:54

GMT

137

4028.5

XLON

454056023690461








24 December 2021

08:46:54

GMT

287

4028.5

XLON

454056023690462








24 December 2021

08:46:56

GMT

150

4028.5

XLON

454056023690465








24 December 2021

08:46:56

GMT

116

4028.5

XLON

454056023690466








24 December 2021

08:47:01

GMT

150

4029

XLON

454056023690472








24 December 2021

08:47:01

GMT

323

4029

XLON

454056023690473








24 December 2021

08:48:14

GMT

150

4030

XLON

454056023690520








24 December 2021

08:48:14

GMT

49

4030

XLON

454056023690521








24 December 2021

08:48:17

GMT

130

4028.5

XLON

454056023690525








24 December 2021

08:48:17

GMT

197

4028.5

XLON

454056023690526








24 December 2021

08:48:31

GMT

401

4028.5

XLON

454056023690535








24 December 2021

08:49:17

GMT

630

4029

XLON

454056023690581








24 December 2021

08:49:17

GMT

150

4029

XLON

454056023690582








24 December 2021

08:49:17

GMT

220

4029

XLON

454056023690583








24 December 2021

08:49:17

GMT

117

4029

XLON

454056023690584








24 December 2021

08:49:17

GMT

143

4029

XLON

454056023690585








24 December 2021

08:49:22

GMT

150

4029

XLON

454056023690594








24 December 2021

08:49:22

GMT

244

4029

XLON

454056023690595








24 December 2021

08:49:22

GMT

143

4029

XLON

454056023690596








24 December 2021

08:49:22

GMT

101

4029

XLON

454056023690597








24 December 2021

08:49:27

GMT

79

4029

XLON

454056023690598








24 December 2021

08:49:27

GMT

111

4029

XLON

454056023690599








24 December 2021

08:49:41

GMT

368

4028.5

XLON

454056023690600








24 December 2021

08:49:43

GMT

63

4028.5

XLON

454056023690604








24 December 2021

08:49:43

GMT

199

4028.5

XLON

454056023690605








24 December 2021

08:49:43

GMT

170

4028.5

XLON

454056023690607








24 December 2021

08:49:43

GMT

134

4028.5

XLON

454056023690608








24 December 2021

08:51:55

GMT

630

4028.5

XLON

454056023690686








24 December 2021

08:51:57

GMT

33

4029

XLON

454056023690688








24 December 2021

08:51:57

GMT

200

4029

XLON

454056023690689








24 December 2021

08:51:57

GMT

170

4029

XLON

454056023690690








24 December 2021

08:51:57

GMT

185

4029

XLON

454056023690691








24 December 2021

08:51:57

GMT

117

4029

XLON

454056023690692








24 December 2021

08:52:02

GMT

87

4029

XLON

454056023690695








24 December 2021

08:52:02

GMT

101

4029

XLON

454056023690696








24 December 2021

08:52:06

GMT

594

4028.5

XLON

454056023690697








24 December 2021

08:52:06

GMT

36

4028.5

XLON

454056023690698








24 December 2021

08:52:07

GMT

184

4028.5

XLON

454056023690699








24 December 2021

08:52:54

GMT

150

4028.5

XLON

454056023690724








24 December 2021

08:52:54

GMT

158

4028.5

XLON

454056023690725








24 December 2021

08:54:28

GMT

210

4030.5

XLON

454056023690774








24 December 2021

08:54:28

GMT

207

4030.5

XLON

454056023690775








24 December 2021

08:54:30

GMT

329

4030

XLON

454056023690780








24 December 2021

08:55:16

GMT

630

4032

XLON

454056023690788








24 December 2021

08:55:16

GMT

150

4032

XLON

454056023690789








24 December 2021

08:55:16

GMT

480

4032

XLON

454056023690790








24 December 2021

08:55:26

GMT

190

4031

XLON

454056023690792








24 December 2021

08:55:26

GMT

141

4031

XLON

454056023690793








24 December 2021

08:55:26

GMT

1048

4031

XLON

454056023690794








24 December 2021

08:55:30

GMT

173

4030.5

XLON

454056023690798








24 December 2021

08:55:30

GMT

183

4030.5

XLON

454056023690799








24 December 2021

08:56:00

GMT

150

4030.5

XLON

454056023690809








24 December 2021

08:56:00

GMT

133

4030.5

XLON

454056023690810








24 December 2021

08:56:00

GMT

63

4030.5

XLON

454056023690811








24 December 2021

08:56:10

GMT

276

4029.5

XLON

454056023690814








24 December 2021

08:57:11

GMT

108

4029.5

XLON

454056023690907








24 December 2021

08:57:11

GMT

113

4029.5

XLON

454056023690908








24 December 2021

08:57:29

GMT

150

4029

XLON

454056023690915








24 December 2021

08:57:29

GMT

116

4029

XLON

454056023690916








24 December 2021

08:58:20

GMT

110

4029

XLON

454056023690971








24 December 2021

08:58:20

GMT

121

4029

XLON

454056023690972








24 December 2021

08:58:20

GMT

121

4029

XLON

454056023690973








24 December 2021

08:58:23

GMT

278

4029

XLON

454056023690974








24 December 2021

08:58:23

GMT

150

4029

XLON

454056023690976








24 December 2021

08:58:23

GMT

89

4029

XLON

454056023690977








24 December 2021

08:58:39

GMT

101

4029.5

XLON

454056023690998








24 December 2021

08:58:39

GMT

115

4029.5

XLON

454056023690999








24 December 2021

08:58:44

GMT

99

4029.5

XLON

454056023691000








24 December 2021

08:58:44

GMT

83

4029.5

XLON

454056023691001








24 December 2021

08:58:54

GMT

150

4029

XLON

454056023691024








24 December 2021

08:59:24

GMT

480

4029

XLON

454056023691075








24 December 2021

08:59:24

GMT

150

4029

XLON

454056023691076








24 December 2021

08:59:29

GMT

199

4029.5

XLON

454056023691081








24 December 2021

08:59:34

GMT

152

4030

XLON

454056023691088








24 December 2021

09:00:24

GMT

26

4030

XLON

454056023691132








24 December 2021

09:00:24

GMT

115

4030

XLON

454056023691133








24 December 2021

09:00:29

GMT

142

4031.5

XLON

454056023691201








24 December 2021

09:00:30

GMT

395

4031

XLON

454056023691204








24 December 2021

09:00:30

GMT

235

4031

XLON

454056023691205








24 December 2021

09:00:30

GMT

150

4030.5

XLON

454056023691208








24 December 2021

09:00:30

GMT

344

4030.5

XLON

454056023691209








24 December 2021

09:00:30

GMT

136

4030.5

XLON

454056023691210








24 December 2021

09:00:34

GMT

363

4030

XLON

454056023691212








24 December 2021

09:01:28

GMT

50

4030

XLON

454056023691271








24 December 2021

09:01:32

GMT

100

4030

XLON

454056023691275








24 December 2021

09:01:32

GMT

99

4030

XLON

454056023691276








24 December 2021

09:01:55

GMT

100

4027.5

XLON

454056023691364








24 December 2021

09:01:55

GMT

100

4027.5

XLON

454056023691365








24 December 2021

09:01:55

GMT

267

4027.5

XLON

454056023691366








24 December 2021

09:01:55

GMT

163

4027.5

XLON

454056023691367








24 December 2021

09:02:09

GMT

363

4026

XLON

454056023691388








24 December 2021

09:03:37

GMT

100

4026

XLON

454056023691463








24 December 2021

09:03:59

GMT

630

4026.5

XLON

454056023691492








24 December 2021

09:04:04

GMT

11

4026

XLON

454056023691501








24 December 2021

09:04:04

GMT

619

4026

XLON

454056023691506








24 December 2021

09:04:05

GMT

321

4026

XLON

454056023691507








24 December 2021

09:04:39

GMT

40

4028

XLON

454056023691536








24 December 2021

09:04:39

GMT

206

4028

XLON

454056023691537








24 December 2021

09:04:39

GMT

75

4028

XLON

454056023691538








24 December 2021

09:04:44

GMT

34

4028

XLON

454056023691542








24 December 2021

09:04:44

GMT

105

4028

XLON

454056023691543








24 December 2021

09:05:20

GMT

25

4028

XLON

454056023691561








24 December 2021

09:05:20

GMT

100

4028

XLON

454056023691562








24 December 2021

09:05:20

GMT

6

4028

XLON

454056023691563








24 December 2021

09:05:25

GMT

142

4028

XLON

454056023691576








24 December 2021

09:05:45

GMT

54

4028

XLON

454056023691623








24 December 2021

09:05:45

GMT

150

4028

XLON

454056023691624








24 December 2021

09:05:45

GMT

120

4028

XLON

454056023691625








24 December 2021

09:05:45

GMT

19

4028

XLON

454056023691626








24 December 2021

09:05:45

GMT

119

4028

XLON

454056023691627








24 December 2021

09:06:02

GMT

9

4028

XLON

454056023691631








24 December 2021

09:06:02

GMT

146

4028

XLON

454056023691632








24 December 2021

09:06:07

GMT

150

4028

XLON

454056023691633








24 December 2021

09:06:07

GMT

154

4028

XLON

454056023691634








24 December 2021

09:06:07

GMT

2

4028

XLON

454056023691635








24 December 2021

09:06:17

GMT

150

4028

XLON

454056023691641








24 December 2021

09:06:17

GMT

1

4028

XLON

454056023691642








24 December 2021

09:06:45

GMT

109

4028

XLON

454056023691665








24 December 2021

09:06:50

GMT

135

4028

XLON

454056023691669








24 December 2021

09:07:19

GMT

79

4028

XLON

454056023691676








24 December 2021

09:07:19

GMT

289

4028

XLON

454056023691677








24 December 2021

09:07:28

GMT

140

4028

XLON

454056023691679








24 December 2021

09:08:00

GMT

93

4028.5

XLON

454056023691708








24 December 2021

09:08:05

GMT

65

4028.5

XLON

454056023691711








24 December 2021

09:08:05

GMT

122

4028.5

XLON

454056023691712








24 December 2021

09:09:03

GMT

150

4028

XLON

454056023691772








24 December 2021

09:09:03

GMT

76

4028

XLON

454056023691773








24 December 2021

09:09:03

GMT

190

4028

XLON

454056023691774








24 December 2021

09:09:03

GMT

214

4028

XLON

454056023691775








24 December 2021

09:09:05

GMT

630

4027.5

XLON

454056023691778








24 December 2021

09:10:00

GMT

137

4028

XLON

454056023691811








24 December 2021

09:11:06

GMT

147

4029

XLON

454056023691854








24 December 2021

09:11:24

GMT

630

4029

XLON

454056023691865








24 December 2021

09:11:24

GMT

137

4029

XLON

454056023691871








24 December 2021

09:11:33

GMT

226

4028.5

XLON

454056023691876








24 December 2021

09:11:37

GMT

121

4028.5

XLON

454056023691877








24 December 2021

09:11:45

GMT

140

4028.5

XLON

454056023691880








24 December 2021

09:14:53

GMT

143

4029.5

XLON

454056023691940








24 December 2021

09:16:17

GMT

36

4029.5

XLON

454056023691973








24 December 2021

09:16:30

GMT

630

4029

XLON

454056023691994








24 December 2021

09:16:30

GMT

21

4028.5

XLON

454056023691998








24 December 2021

09:16:30

GMT

192

4029

XLON

454056023691999








24 December 2021

09:16:37

GMT

180

4029

XLON

454056023692009








24 December 2021

09:16:37

GMT

145

4029

XLON

454056023692010








24 December 2021

09:16:42

GMT

559

4028

XLON

454056023692022








24 December 2021

09:16:42

GMT

71

4028

XLON

454056023692023








24 December 2021

09:19:00

GMT

146

4027.5

XLON

454056023692083








24 December 2021

09:19:31

GMT

81

4027.5

XLON

454056023692103








24 December 2021

09:19:31

GMT

100

4027.5

XLON

454056023692104








24 December 2021

09:19:31

GMT

100

4027.5

XLON

454056023692105








24 December 2021

09:19:31

GMT

349

4027.5

XLON

454056023692106








24 December 2021

09:19:32

GMT

150

4026.5

XLON

454056023692126








24 December 2021

09:19:32

GMT

17

4026.5

XLON

454056023692127








24 December 2021

09:19:32

GMT

3

4026.5

XLON

454056023692132








24 December 2021

09:19:33

GMT

100

4026.5

XLON

454056023692133








24 December 2021

09:19:33

GMT

100

4026.5

XLON

454056023692134








24 December 2021

09:19:33

GMT

100

4026.5

XLON

454056023692135








24 December 2021

09:19:33

GMT

327

4026.5

XLON

454056023692136








24 December 2021

09:19:35

GMT

27

4026

XLON

454056023692143








24 December 2021

09:19:35

GMT

100

4026

XLON

454056023692144








24 December 2021

09:19:35

GMT

100

4026

XLON

454056023692145








24 December 2021

09:19:37

GMT

34

4026.5

XLON

454056023692147








24 December 2021

09:19:37

GMT

100

4026.5

XLON

454056023692148








24 December 2021

09:19:37

GMT

100

4026.5

XLON

454056023692149








24 December 2021

09:19:37

GMT

100

4026.5

XLON

454056023692150








24 December 2021

09:19:37

GMT

100

4026.5

XLON

454056023692151








24 December 2021

09:19:37

GMT

100

4026

XLON

454056023692153








24 December 2021

09:19:40

GMT

85

4025.5

XLON

454056023692160








24 December 2021

09:19:40

GMT

100

4026

XLON

454056023692156








24 December 2021

09:19:40

GMT

203

4026

XLON

454056023692157








24 December 2021

09:19:40

GMT

100

4025.5

XLON

454056023692161








24 December 2021

09:19:43

GMT

100

4025.5

XLON

454056023692162








24 December 2021

09:20:32

GMT

100

4025.5

XLON

454056023692189








24 December 2021

09:21:21

GMT

100

4025.5

XLON

454056023692245








24 December 2021

09:21:25

GMT

402

4025.5

XLON

454056023692264








24 December 2021

09:21:25

GMT

128

4025.5

XLON

454056023692265








24 December 2021

09:21:26

GMT

280

4025.5

XLON

454056023692280








24 December 2021

09:21:30

GMT

100

4025.5

XLON

454056023692283








24 December 2021

09:21:30

GMT

245

4025.5

XLON

454056023692284








24 December 2021

09:21:30

GMT

5

4025.5

XLON

454056023692285








24 December 2021

09:21:30

GMT

150

4025.5

XLON

454056023692287








24 December 2021

09:21:30

GMT

11

4025.5

XLON

454056023692288








24 December 2021

09:23:41

GMT

135

4025

XLON

454056023692337








24 December 2021

09:24:01

GMT

97

4025

XLON

454056023692344








24 December 2021

09:26:29

GMT

125

4029.5

XLON

454056023692421








24 December 2021

09:26:29

GMT

57

4029.5

XLON

454056023692422








24 December 2021

09:28:07

GMT

150

4030.5

XLON

454056023692453








24 December 2021

09:28:43

GMT

630

4031.5

XLON

454056023692456








24 December 2021

09:28:43

GMT

150

4031.5

XLON

454056023692459








24 December 2021

09:29:52

GMT

630

4032.5

XLON

454056023692479








24 December 2021

09:29:55

GMT

210

4032.5

XLON

454056023692482








24 December 2021

09:29:55

GMT

300

4032.5

XLON

454056023692483








24 December 2021

09:29:55

GMT

120

4032.5

XLON

454056023692484








24 December 2021

09:29:57

GMT

132

4034

XLON

454056023692488








24 December 2021

09:32:48

GMT

630

4035

XLON

454056023692546








24 December 2021

09:33:23

GMT

177

4034.5

XLON

454056023692572








24 December 2021

09:33:28

GMT

136

4034.5

XLON

454056023692581








24 December 2021

09:34:31

GMT

61

4034.5

XLON

454056023692624








24 December 2021

09:34:31

GMT

569

4034.5

XLON

454056023692625








24 December 2021

09:34:31

GMT

150

4034.5

XLON

454056023692629








24 December 2021

09:34:31

GMT

210

4034.5

XLON

454056023692630








24 December 2021

09:34:31

GMT

210

4034.5

XLON

454056023692631








24 December 2021

09:34:31

GMT

60

4034.5

XLON

454056023692632








24 December 2021

09:34:36

GMT

150

4034

XLON

454056023692636








24 December 2021

09:34:51

GMT

134

4034.5

XLON

454056023692651








24 December 2021

09:34:56

GMT

128

4034.5

XLON

454056023692652








24 December 2021

09:35:05

GMT

139

4034.5

XLON

454056023692655








24 December 2021

09:35:26

GMT

11

4034.5

XLON

454056023692662








24 December 2021

09:35:26

GMT

115

4034.5

XLON

454056023692663








24 December 2021

09:37:30

GMT

100

4034.5

XLON

454056023692718








24 December 2021

09:37:30

GMT

100

4034.5

XLON

454056023692721








24 December 2021

09:37:31

GMT

100

4034.5

XLON

454056023692722








24 December 2021

09:37:31

GMT

330

4034.5

XLON

454056023692723








24 December 2021

09:37:31

GMT

76

4034

XLON

454056023692727








24 December 2021

09:37:31

GMT

100

4034

XLON

454056023692728








24 December 2021

09:37:31

GMT

454

4034

XLON

454056023692729








24 December 2021

09:37:32

GMT

63

4033.5

XLON

454056023692731








24 December 2021

09:37:32

GMT

100

4033.5

XLON

454056023692732








24 December 2021

09:37:32

GMT

100

4033.5

XLON

454056023692733








24 December 2021

09:37:35

GMT

100

4033.5

XLON

454056023692735








24 December 2021

09:37:35

GMT

267

4033.5

XLON

454056023692736








24 December 2021

09:37:35

GMT

630

4033

XLON

454056023692743








24 December 2021

09:37:36

GMT

100

4032.5

XLON

454056023692747








24 December 2021

09:37:36

GMT

100

4032.5

XLON

454056023692748








24 December 2021

09:37:39

GMT

100

4032.5

XLON

454056023692750








24 December 2021

09:37:39

GMT

230

4032.5

XLON

454056023692751








24 December 2021

09:37:39

GMT

100

4032

XLON

454056023692752








24 December 2021

09:37:39

GMT

100

4032

XLON

454056023692753








24 December 2021

09:37:39

GMT

100

4032.5

XLON

454056023692749








24 December 2021

09:37:42

GMT

100

4032

XLON

454056023692754








24 December 2021

09:37:42

GMT

100

4032

XLON

454056023692755








24 December 2021

09:37:42

GMT

105

4032

XLON

454056023692756








24 December 2021

09:37:42

GMT

125

4032

XLON

454056023692757








24 December 2021

09:37:43

GMT

100

4032

XLON

454056023692758








24 December 2021

09:37:43

GMT

100

4032

XLON

454056023692759








24 December 2021

09:37:46

GMT

100

4032

XLON

454056023692767








24 December 2021

09:38:26

GMT

150

4032.5

XLON

454056023692811








24 December 2021

09:38:26

GMT

66

4032.5

XLON

454056023692812








24 December 2021

09:38:26

GMT

79

4032

XLON

454056023692815








24 December 2021

09:38:26

GMT

120

4032

XLON

454056023692816








24 December 2021

09:38:26

GMT

120

4032

XLON

454056023692817








24 December 2021

09:38:31

GMT

45

4032.5

XLON

454056023692829








24 December 2021

09:38:31

GMT

100

4032.5

XLON

454056023692830








24 December 2021

09:38:31

GMT

93

4032.5

XLON

454056023692831








24 December 2021

09:38:52

GMT

430

4032

XLON

454056023692849








24 December 2021

09:38:52

GMT

200

4032

XLON

454056023692850








24 December 2021

09:38:53

GMT

48

4031.5

XLON

454056023692859








24 December 2021

09:38:53

GMT

582

4031.5

XLON

454056023692860








24 December 2021

09:38:56

GMT

116

4032

XLON

454056023692865








24 December 2021

09:38:56

GMT

100

4032

XLON

454056023692866








24 December 2021

09:38:56

GMT

41

4032

XLON

454056023692867








24 December 2021

09:38:56

GMT

213

4031.5

XLON

454056023692871








24 December 2021

09:40:06

GMT

150

4031.5

XLON

454056023692882








24 December 2021

09:40:06

GMT

162

4031

XLON

454056023692888








24 December 2021

09:40:12

GMT

376

4031

XLON

454056023692890








24 December 2021

09:40:12

GMT

92

4031

XLON

454056023692891








24 December 2021

09:40:14

GMT

132

4031

XLON

454056023692892








24 December 2021

09:40:19

GMT

111

4030.5

XLON

454056023692896








24 December 2021

09:40:19

GMT

100

4030.5

XLON

454056023692897








24 December 2021

09:40:19

GMT

43

4030

XLON

454056023692900








24 December 2021

09:40:19

GMT

587

4030

XLON

454056023692901








24 December 2021

09:40:24

GMT

630

4030

XLON

454056023692908








24 December 2021

09:40:24

GMT

150

4030

XLON

454056023692911








24 December 2021

09:40:24

GMT

84

4030

XLON

454056023692912








24 December 2021

09:40:24

GMT

53

4030

XLON

454056023692913








24 December 2021

09:40:24

GMT

13

4030.5

XLON

454056023692914








24 December 2021

09:40:29

GMT

236

4030.5

XLON

454056023692919








24 December 2021

09:40:40

GMT

125

4030.5

XLON

454056023692931








24 December 2021

09:40:45

GMT

125

4030.5

XLON

454056023692932








24 December 2021

09:40:45

GMT

125

4030.5

XLON

454056023692933








24 December 2021

09:40:45

GMT

48

4030.5

XLON

454056023692934








24 December 2021

09:40:57

GMT

127

4030.5

XLON

454056023692941








24 December 2021

09:41:02

GMT

127

4030.5

XLON

454056023692944








24 December 2021

09:41:54

GMT

99

4030.5

XLON

454056023692958








24 December 2021

09:41:54

GMT

83

4030.5

XLON

454056023692959








24 December 2021

09:41:59

GMT

46

4030.5

XLON

454056023692962








24 December 2021

09:41:59

GMT

108

4030.5

XLON

454056023692963








24 December 2021

09:43:50

GMT

150

4030

XLON

454056023693039








24 December 2021

09:43:50

GMT

210

4030

XLON

454056023693040








24 December 2021

09:44:27

GMT

150

4031.5

XLON

454056023693097








24 December 2021

09:44:27

GMT

108

4031.5

XLON

454056023693098








24 December 2021

09:46:02

GMT

150

4032.5

XLON

454056023693159








24 December 2021

09:46:02

GMT

66

4032.5

XLON

454056023693160








24 December 2021

09:47:17

GMT

630

4032

XLON

454056023693254








24 December 2021

09:47:20

GMT

96

4032

XLON

454056023693269








24 December 2021

09:47:20

GMT

139

4032

XLON

454056023693270








24 December 2021

09:47:20

GMT

301

4032

XLON

454056023693271








24 December 2021

09:47:20

GMT

94

4032

XLON

454056023693272








24 December 2021

09:47:21

GMT

96

4032

XLON

454056023693280








24 December 2021

09:47:21

GMT

534

4032

XLON

454056023693281








24 December 2021

09:47:21

GMT

318

4031.5

XLON

454056023693285








24 December 2021

09:47:21

GMT

312

4031.5

XLON

454056023693286








24 December 2021

09:47:23

GMT

34

4031

XLON

454056023693297








24 December 2021

09:47:23

GMT

150

4031.5

XLON

454056023693298








24 December 2021

09:47:23

GMT

96

4031.5

XLON

454056023693299








24 December 2021

09:47:23

GMT

51

4032

XLON

454056023693300








24 December 2021

09:47:28

GMT

96

4031.5

XLON

454056023693310








24 December 2021

09:47:28

GMT

115

4031.5

XLON

454056023693311








24 December 2021

09:47:33

GMT

112

4031.5

XLON

454056023693313








24 December 2021

09:47:33

GMT

105

4031.5

XLON

454056023693314








24 December 2021

09:47:38

GMT

106

4031.5

XLON

454056023693322








24 December 2021

09:47:38

GMT

80

4031.5

XLON

454056023693323








24 December 2021

09:47:38

GMT

110

4031

XLON

454056023693324








24 December 2021

09:47:38

GMT

111

4031

XLON

454056023693325








24 December 2021

09:49:10

GMT

446

4031.5

XLON

454056023693365








24 December 2021

09:49:28

GMT

101

4032

XLON

454056023693370








24 December 2021

09:49:28

GMT

190

4032

XLON

454056023693371








24 December 2021

09:49:28

GMT

203

4032

XLON

454056023693372








24 December 2021

09:52:13

GMT

150

4032

XLON

454056023693444








24 December 2021

09:52:13

GMT

106

4032

XLON

454056023693445








24 December 2021

09:52:13

GMT

374

4032

XLON

454056023693446








24 December 2021

09:52:18

GMT

139

4032

XLON

454056023693453








24 December 2021

09:53:56

GMT

133

4032

XLON

454056023693518








24 December 2021

09:53:56

GMT

630

4031.5

XLON

454056023693520








24 December 2021

09:53:56

GMT

150

4031

XLON

454056023693530








24 December 2021

09:53:56

GMT

119

4031.5

XLON

454056023693531








24 December 2021

09:53:56

GMT

88

4031.5

XLON

454056023693532








24 December 2021

09:53:56

GMT

201

4031.5

XLON

454056023693533








24 December 2021

09:53:56

GMT

72

4031.5

XLON

454056023693534








24 December 2021

09:53:56

GMT

630

4030.5

XLON

454056023693537








24 December 2021

09:53:57

GMT

236

4030

XLON

454056023693545








24 December 2021

09:54:01

GMT

147

4030.5

XLON

454056023693554








24 December 2021

09:54:15

GMT

153

4031

XLON

454056023693563








24 December 2021

09:54:20

GMT

144

4031

XLON

454056023693587








24 December 2021

09:54:21

GMT

152

4031

XLON

454056023693590








24 December 2021

09:54:21

GMT

35

4031

XLON

454056023693591








24 December 2021

09:54:21

GMT

443

4031

XLON

454056023693592








24 December 2021

09:54:25

GMT

150

4031

XLON

454056023693595








24 December 2021

09:54:25

GMT

131

4031

XLON

454056023693596








24 December 2021

09:54:30

GMT

150

4030.5

XLON

454056023693607








24 December 2021

09:54:30

GMT

220

4030.5

XLON

454056023693608








24 December 2021

09:54:30

GMT

12

4030.5

XLON

454056023693609








24 December 2021

09:54:38

GMT

9

4030.5

XLON

454056023693610








24 December 2021

09:54:38

GMT

115

4030.5

XLON

454056023693611








24 December 2021

09:54:43

GMT

122

4030.5

XLON

454056023693612








24 December 2021

09:54:43

GMT

89

4030.5

XLON

454056023693613








24 December 2021

09:55:19

GMT

150

4030

XLON

454056023693646








24 December 2021

09:55:19

GMT

180

4030

XLON

454056023693647








24 December 2021

09:55:19

GMT

152

4030

XLON

454056023693648








24 December 2021

09:56:23

GMT

100

4029.5

XLON

454056023693687








24 December 2021

09:56:23

GMT

100

4029.5

XLON

454056023693688








24 December 2021

09:56:25

GMT

100

4029.5

XLON

454056023693689








24 December 2021

09:56:28

GMT

100

4029.5

XLON

454056023693690








24 December 2021

09:56:28

GMT

162

4029.5

XLON

454056023693691








24 December 2021

09:56:28

GMT

68

4029.5

XLON

454056023693692








24 December 2021

09:56:28

GMT

34

4029

XLON

454056023693696








24 December 2021

09:56:28

GMT

630

4029

XLON

454056023693699








24 December 2021

09:56:28

GMT

100

4029

XLON

454056023693697








24 December 2021

09:56:28

GMT

496

4029

XLON

454056023693698








24 December 2021

09:56:32

GMT

73

4028.5

XLON

454056023693702








24 December 2021

09:56:42

GMT

100

4028.5

XLON

454056023693725








24 December 2021

09:57:30

GMT

3

4029

XLON

454056023693749








24 December 2021

09:57:30

GMT

627

4029

XLON

454056023693750








24 December 2021

09:57:35

GMT

83

4029

XLON

454056023693757








24 December 2021

09:57:35

GMT

99

4029

XLON

454056023693758








24 December 2021

09:58:27

GMT

5

4029

XLON

454056023693791








24 December 2021

09:58:27

GMT

115

4029

XLON

454056023693792








24 December 2021

10:00:24

GMT

150

4029

XLON

454056023693854








24 December 2021

10:00:24

GMT

197

4029

XLON

454056023693855








24 December 2021

10:00:24

GMT

283

4029

XLON

454056023693856








24 December 2021

10:00:29

GMT

131

4029

XLON

454056023693864








24 December 2021

10:00:39

GMT

166

4029

XLON

454056023693866








24 December 2021

10:02:36

GMT

24

4029.5

XLON

454056023693964








24 December 2021

10:04:50

GMT

46

4029.5

XLON

454056023693990








24 December 2021

10:08:13

GMT

630

4030

XLON

454056023694098








24 December 2021

10:08:13

GMT

150

4029.5

XLON

454056023694117








24 December 2021

10:08:13

GMT

222

4029.5

XLON

454056023694118








24 December 2021

10:08:13

GMT

66

4029.5

XLON

454056023694119








24 December 2021

10:08:13

GMT

130

4029.5

XLON

454056023694120








24 December 2021

10:08:13

GMT

62

4030

XLON

454056023694121








24 December 2021

10:08:16

GMT

150

4029.5

XLON

454056023694122








24 December 2021

10:08:16

GMT

248

4029.5

XLON

454056023694123








24 December 2021

10:08:16

GMT

160

4029.5

XLON

454056023694124








24 December 2021

10:08:27

GMT

35

4029.5

XLON

454056023694133








24 December 2021

10:08:27

GMT

98

4029.5

XLON

454056023694134








24 December 2021

10:09:33

GMT

4

4029.5

XLON

454056023694157








24 December 2021

10:10:28

GMT

38

4029.5

XLON

454056023694173








24 December 2021

10:10:28

GMT

115

4029.5

XLON

454056023694174








24 December 2021

10:10:33

GMT

130

4029.5

XLON

454056023694176








24 December 2021

10:10:51

GMT

144

4029.5

XLON

454056023694182








24 December 2021

10:11:58

GMT

134

4029.5

XLON

454056023694228








24 December 2021

10:12:13

GMT

379

4029.5

XLON

454056023694256








24 December 2021

10:12:28

GMT

5

4029.5

XLON

454056023694300








24 December 2021

10:12:28

GMT

115

4029.5

XLON

454056023694301








24 December 2021

10:12:49

GMT

150

4029

XLON

454056023694304








24 December 2021

10:12:49

GMT

95

4029

XLON

454056023694305








24 December 2021

10:12:49

GMT

197

4029

XLON

454056023694306








24 December 2021

10:14:04

GMT

150

4029.5

XLON

454056023694342








24 December 2021

10:14:04

GMT

6

4029.5

XLON

454056023694343








24 December 2021

10:14:09

GMT

129

4029

XLON

454056023694344








24 December 2021

10:14:32

GMT

150

4028.5

XLON

454056023694355








24 December 2021

10:14:32

GMT

168

4028.5

XLON

454056023694356








24 December 2021

10:14:32

GMT

3

4028.5

XLON

454056023694357








24 December 2021

10:14:38

GMT

100

4028.5

XLON

454056023694360








24 December 2021

10:14:38

GMT

100

4028.5

XLON

454056023694361








24 December 2021

10:14:38

GMT

109

4028.5

XLON

454056023694362








24 December 2021

10:14:38

GMT

150

4028.5

XLON

454056023694363








24 December 2021

10:14:38

GMT

180

4028.5

XLON

454056023694364








24 December 2021

10:14:39

GMT

630

4028

XLON

454056023694367








24 December 2021

10:14:39

GMT

348

4028

XLON

454056023694370








24 December 2021

10:14:39

GMT

282

4028

XLON

454056023694371








24 December 2021

10:14:39

GMT

150

4027.5

XLON

454056023694373








24 December 2021

10:14:39

GMT

100

4027.5

XLON

454056023694374








24 December 2021

10:14:39

GMT

288

4027.5

XLON

454056023694375








24 December 2021

10:14:39

GMT

75

4027.5

XLON

454056023694376








24 December 2021

10:14:39

GMT

17

4027.5

XLON

454056023694377








24 December 2021

10:14:51

GMT

7

4027

XLON

454056023694393








24 December 2021

10:14:51

GMT

93

4027

XLON

454056023694394








24 December 2021

10:14:51

GMT

190

4027

XLON

454056023694395








24 December 2021

10:14:51

GMT

96

4027

XLON

454056023694391








24 December 2021

10:14:51

GMT

527

4027

XLON

454056023694392








24 December 2021

10:18:05

GMT

150

4026.5

XLON

454056023694529








24 December 2021

10:18:05

GMT

46

4026.5

XLON

454056023694530








24 December 2021

10:18:08

GMT

100

4026.5

XLON

454056023694534








24 December 2021

10:18:08

GMT

334

4026.5

XLON

454056023694535








24 December 2021

10:18:08

GMT

31

4026.5

XLON

454056023694538








24 December 2021

10:18:08

GMT

200

4026.5

XLON

454056023694539








24 December 2021

10:18:08

GMT

100

4026.5

XLON

454056023694540








24 December 2021

10:18:08

GMT

100

4026.5

XLON

454056023694541








24 December 2021

10:18:11

GMT

210

4026.5

XLON

454056023694546








24 December 2021

10:18:11

GMT

150

4026.5

XLON

454056023694547








24 December 2021

10:18:11

GMT

58

4026.5

XLON

454056023694548








24 December 2021

10:18:11

GMT

100

4026.5

XLON

454056023694543








24 December 2021

10:18:11

GMT

99

4026.5

XLON

454056023694544








24 December 2021

10:18:17

GMT

21

4027

XLON

454056023694557








24 December 2021

10:18:17

GMT

128

4027

XLON

454056023694558








24 December 2021

10:18:17

GMT

14

4027

XLON

454056023694559








24 December 2021

10:19:12

GMT

94

4028

XLON

454056023694583








24 December 2021

10:19:12

GMT

135

4028.5

XLON

454056023694584








24 December 2021

10:19:59

GMT

115

4029

XLON

454056023694595








24 December 2021

10:19:59

GMT

630

4028.5

XLON

454056023694598








24 December 2021

10:20:00

GMT

150

4028.5

XLON

454056023694599








24 December 2021

10:20:00

GMT

83

4028.5

XLON

454056023694600








24 December 2021

10:20:00

GMT

298

4028.5

XLON

454056023694601








24 December 2021

10:20:00

GMT

99

4028.5

XLON

454056023694602








24 December 2021

10:20:04

GMT

145

4028.5

XLON

454056023694605








24 December 2021

10:20:25

GMT

131

4028.5

XLON

454056023694628








24 December 2021

10:22:26

GMT

147

4028.5

XLON

454056023694758








24 December 2021

10:23:22

GMT

137

4028

XLON

454056023694773








24 December 2021

10:23:28

GMT

2

4028

XLON

454056023694782








24 December 2021

10:23:28

GMT

49

4028

XLON

454056023694783








24 December 2021

10:23:28

GMT

106

4028

XLON

454056023694784








24 December 2021

10:24:29

GMT

106

4028

XLON

454056023694818








24 December 2021

10:24:29

GMT

170

4028

XLON

454056023694819








24 December 2021

10:24:30

GMT

49

4027.5

XLON

454056023694821








24 December 2021

10:28:40

GMT

150

4027.5

XLON

454056023694919








24 December 2021

10:29:58

GMT

86

4028

XLON

454056023695027








24 December 2021

10:29:58

GMT

87

4028

XLON

454056023695028








24 December 2021

10:31:46

GMT

130

4028

XLON

454056023695056








24 December 2021

10:32:35

GMT

140

4028

XLON

454056023695084








24 December 2021

10:33:36

GMT

300

4028

XLON

454056023695149








24 December 2021

10:34:03

GMT

50

4028

XLON

454056023695168








24 December 2021

10:34:04

GMT

100

4028

XLON

454056023695169








24 December 2021

10:34:04

GMT

100

4028

XLON

454056023695170








24 December 2021

10:34:04

GMT

100

4028

XLON

454056023695171








24 December 2021

10:34:04

GMT

113

4028

XLON

454056023695174








24 December 2021

10:34:04

GMT

167

4028

XLON

454056023695175








24 December 2021

10:34:04

GMT

150

4028

XLON

454056023695177








24 December 2021

10:34:04

GMT

210

4028

XLON

454056023695178








24 December 2021

10:34:04

GMT

210

4028

XLON

454056023695179








24 December 2021

10:34:07

GMT

60

4028

XLON

454056023695180








24 December 2021

10:34:07

GMT

630

4027.5

XLON

454056023695185








24 December 2021

10:34:07

GMT

200

4027.5

XLON

454056023695186








24 December 2021

10:34:07

GMT

42

4027.5

XLON

454056023695187








24 December 2021

10:34:07

GMT

94

4027.5

XLON

454056023695188








24 December 2021

10:34:07

GMT

100

4027.5

XLON

454056023695189








24 December 2021

10:34:07

GMT

194

4027.5

XLON

454056023695190








24 December 2021

10:34:08

GMT

150

4027.5

XLON

454056023695193








24 December 2021

10:34:08

GMT

480

4027.5

XLON

454056023695194








24 December 2021

10:34:08

GMT

41

4027

XLON

454056023695196








24 December 2021

10:34:08

GMT

100

4027

XLON

454056023695197








24 December 2021

10:34:09

GMT

109

4027

XLON

454056023695198








24 December 2021

10:34:09

GMT

380

4027

XLON

454056023695199








24 December 2021

10:34:09

GMT

150

4027

XLON

454056023695200








24 December 2021

10:34:26

GMT

150

4027

XLON

454056023695220








24 December 2021

10:34:26

GMT

100

4027

XLON

454056023695221








24 December 2021

10:34:26

GMT

100

4027

XLON

454056023695222








24 December 2021

10:34:26

GMT

100

4027

XLON

454056023695223








24 December 2021

10:35:04

GMT

12

4025.5

XLON

454056023695244








24 December 2021

10:35:04

GMT

150

4026

XLON

454056023695245








24 December 2021

10:35:04

GMT

18

4026

XLON

454056023695246








24 December 2021

10:35:09

GMT

100

4026

XLON

454056023695247








24 December 2021

10:35:09

GMT

100

4026

XLON

454056023695248








24 December 2021

10:37:10

GMT

45

4027.5

XLON

454056023695325








24 December 2021

10:37:10

GMT

150

4027.5

XLON

454056023695326








24 December 2021

10:37:10

GMT

180

4027.5

XLON

454056023695327








24 December 2021

10:37:10

GMT

255

4027.5

XLON

454056023695328








24 December 2021

10:37:15

GMT

150

4027.5

XLON

454056023695330








24 December 2021

10:37:15

GMT

100

4027.5

XLON

454056023695331








24 December 2021

10:37:15

GMT

8

4027.5

XLON

454056023695332








24 December 2021

10:37:15

GMT

134

4027

XLON

454056023695334








24 December 2021

10:37:15

GMT

89

4027

XLON

454056023695335








24 December 2021

10:37:15

GMT

407

4027

XLON

454056023695336








24 December 2021

10:37:15

GMT

18

4027

XLON

454056023695337








24 December 2021

10:37:15

GMT

104

4027

XLON

454056023695338








24 December 2021

10:37:15

GMT

483

4027

XLON

454056023695339








24 December 2021

10:37:15

GMT

25

4027

XLON

454056023695340








24 December 2021

10:37:20

GMT

139

4027

XLON

454056023695341








24 December 2021

10:37:20

GMT

128

4027

XLON

454056023695342








24 December 2021

10:37:25

GMT

196

4027

XLON

454056023695343








24 December 2021

10:37:47

GMT

630

4027

XLON

454056023695362








24 December 2021

10:37:47

GMT

150

4027

XLON

454056023695364








24 December 2021

10:37:47

GMT

180

4027

XLON

454056023695365








24 December 2021

10:37:47

GMT

1

4027

XLON

454056023695366








24 December 2021

10:37:52

GMT

6458

4027

XLON

454056023695392








24 December 2021

10:37:56

GMT

630

4027

XLON

454056023695397








24 December 2021

10:37:57

GMT

200

4027

XLON

454056023695398








24 December 2021

10:37:57

GMT

150

4027

XLON

454056023695399








24 December 2021

10:38:28

GMT

630

4027.5

XLON

454056023695424








24 December 2021

10:38:29

GMT

1064

4027

XLON

454056023695429








24 December 2021

10:38:45

GMT

716

4027

XLON

454056023695433








24 December 2021

10:39:32

GMT

559

4027.5

XLON

454056023695452








24 December 2021

10:40:36

GMT

2

4027

XLON

454056023695481








24 December 2021

10:40:36

GMT

189

4027

XLON

454056023695482








24 December 2021

10:40:44

GMT

273

4027

XLON

454056023695484








24 December 2021

10:43:18

GMT

630

4028

XLON

454056023695648








24 December 2021

10:43:18

GMT

304

4028

XLON

454056023695650








24 December 2021

10:46:48

GMT

150

4028

XLON

454056023695790








24 December 2021

10:49:31

GMT

160

4027.5

XLON

454056023695890








24 December 2021

10:49:31

GMT

160

4027.5

XLON

454056023695891








24 December 2021

10:49:31

GMT

272

4027.5

XLON

454056023695892








24 December 2021

10:49:31

GMT

38

4027.5

XLON

454056023695893








24 December 2021

10:49:34

GMT

28

4027

XLON

454056023695895








24 December 2021

10:49:34

GMT

602

4027

XLON

454056023695896








24 December 2021

10:51:09

GMT

150

4025

XLON

454056023695939








24 December 2021

10:51:09

GMT

463

4025

XLON

454056023695940








24 December 2021

10:51:09

GMT

17

4025.5

XLON

454056023695941








24 December 2021

10:51:14

GMT

150

4025

XLON

454056023695944








24 December 2021

10:52:53

GMT

56

4026

XLON

454056023696005








24 December 2021

10:52:53

GMT

574

4026

XLON

454056023696006








24 December 2021

10:52:53

GMT

46

4025.5

XLON

454056023696007








24 December 2021

10:52:53

GMT

150

4026

XLON

454056023696008








24 December 2021

10:52:53

GMT

160

4026

XLON

454056023696009








24 December 2021

10:52:53

GMT

274

4026

XLON

454056023696010








24 December 2021

10:52:53

GMT

83

4026

XLON

454056023696011








24 December 2021

10:53:12

GMT

300

4024.5

XLON

454056023696035








24 December 2021

10:53:12

GMT

300

4024.5

XLON

454056023696036








24 December 2021

10:53:12

GMT

30

4024.5

XLON

454056023696037








24 December 2021

10:53:12

GMT

180

4024.5

XLON

454056023696040








24 December 2021

10:53:12

GMT

27

4024.5

XLON

454056023696041








24 December 2021

10:53:33

GMT

100

4024

XLON

454056023696057








24 December 2021

10:53:33

GMT

13

4024

XLON

454056023696056








24 December 2021

10:53:37

GMT

5

4024

XLON

454056023696058








24 December 2021

10:53:37

GMT

100

4024

XLON

454056023696059








24 December 2021

10:53:37

GMT

100

4024

XLON

454056023696060








24 December 2021

10:57:38

GMT

12

4023.5

XLON

454056023696228








24 December 2021

10:57:38

GMT

100

4023.5

XLON

454056023696229








24 December 2021

10:57:38

GMT

100

4023.5

XLON

454056023696230








24 December 2021

10:57:38

GMT

418

4023.5

XLON

454056023696231








24 December 2021

10:58:54

GMT

150

4025

XLON

454056023696286








24 December 2021

10:59:03

GMT

150

4025

XLON

454056023696301








24 December 2021

10:59:33

GMT

150

4025

XLON

454056023696317








24 December 2021

11:03:32

GMT

630

4026.5

XLON

454056023696529








24 December 2021

11:03:32

GMT

150

4026

XLON

454056023696539








24 December 2021

11:03:32

GMT

63

4026.5

XLON

454056023696540








24 December 2021

11:03:37

GMT

150

4026

XLON

454056023696557








24 December 2021

11:07:00

GMT

150

4026

XLON

454056023696681








24 December 2021

11:07:05

GMT

150

4026

XLON

454056023696682








24 December 2021

11:07:05

GMT

84

4026

XLON

454056023696683








24 December 2021

11:07:10

GMT

131

4026

XLON

454056023696684








24 December 2021

11:09:19

GMT

630

4025

XLON

454056023696743








24 December 2021

11:09:19

GMT

766

4024

XLON

454056023696746








24 December 2021

11:09:24

GMT

233

4024

XLON

454056023696747








24 December 2021

11:09:24

GMT

131

4024

XLON

454056023696748








24 December 2021

11:09:24

GMT

87

4024

XLON

454056023696749








24 December 2021

11:12:25

GMT

50

4023.5

XLON

454056023696913








24 December 2021

11:12:52

GMT

100

4023.5

XLON

454056023696919








24 December 2021

11:12:55

GMT

100

4023.5

XLON

454056023696924








24 December 2021

11:12:58

GMT

100

4023.5

XLON

454056023696938








24 December 2021

11:13:01

GMT

100

4023.5

XLON

454056023696942








24 December 2021

11:13:01

GMT

180

4023.5

XLON

454056023696943








24 December 2021

11:13:01

GMT

150

4023.5

XLON

454056023696944








24 December 2021

11:13:01

GMT

150

4023.5

XLON

454056023696945








24 December 2021

11:13:05

GMT

100

4023.5

XLON

454056023696947








24 December 2021

11:13:13

GMT

150

4024

XLON

454056023696966








24 December 2021

11:13:13

GMT

15

4024

XLON

454056023696967








24 December 2021

11:13:18

GMT

85

4024

XLON

454056023696970








24 December 2021

11:13:18

GMT

100

4024

XLON

454056023696971








24 December 2021

11:13:23

GMT

150

4024

XLON

454056023696974








24 December 2021

11:13:23

GMT

77

4024

XLON

454056023696975








24 December 2021

11:23:27

GMT

10

4026

XLON

454056023697470








24 December 2021

11:28:53

GMT

630

4026.5

XLON

454056023697692








24 December 2021

11:28:53

GMT

220

4026.5

XLON

454056023697695








24 December 2021

11:28:53

GMT

150

4026.5

XLON

454056023697696








24 December 2021

11:28:53

GMT

158

4026.5

XLON

454056023697697








24 December 2021

11:28:53

GMT

1242

4026.5

XLON

454056023697698








24 December 2021

11:28:53

GMT

46

4026.5

XLON

454056023697699








24 December 2021

11:28:53

GMT

22

4026.5

XLON

454056023697700








24 December 2021

11:28:58

GMT

150

4026.5

XLON

454056023697701








24 December 2021

11:29:00

GMT

335

4026

XLON

454056023697703








24 December 2021

11:29:00

GMT

295

4026

XLON

454056023697704








24 December 2021

11:29:06

GMT

60

4026.5

XLON

454056023697720








24 December 2021

11:29:06

GMT

100

4026.5

XLON

454056023697721








24 December 2021

11:29:07

GMT

38

4026.5

XLON

454056023697723








24 December 2021

11:29:07

GMT

47

4026.5

XLON

454056023697724








24 December 2021

11:29:09

GMT

100

4026.5

XLON

454056023697726








24 December 2021

11:29:09

GMT

285

4026.5

XLON

454056023697727








24 December 2021

11:29:09

GMT

150

4026.5

XLON

454056023697728








24 December 2021

11:29:09

GMT

220

4026.5

XLON

454056023697729








24 December 2021

11:29:09

GMT

60

4026.5

XLON

454056023697730








24 December 2021

11:29:14

GMT

150

4025.5

XLON

454056023697734








24 December 2021

11:29:14

GMT

100

4025.5

XLON

454056023697735








24 December 2021

11:29:14

GMT

100

4025.5

XLON

454056023697736








24 December 2021

11:29:14

GMT

100

4025.5

XLON

454056023697737








24 December 2021

11:29:14

GMT

49

4025.5

XLON

454056023697738








24 December 2021

11:29:14

GMT

630

4025

XLON

454056023697742








24 December 2021

11:29:24

GMT

141

4025

XLON

454056023697748








24 December 2021

11:29:24

GMT

100

4025

XLON

454056023697749








24 December 2021

11:29:24

GMT

100

4025

XLON

454056023697750








24 December 2021

11:29:24

GMT

84

4025

XLON

454056023697751








24 December 2021

11:29:29

GMT

150

4025

XLON

454056023697752








24 December 2021

11:29:29

GMT

100

4025

XLON

454056023697753








24 December 2021

11:29:29

GMT

47

4025

XLON

454056023697754








24 December 2021

11:29:34

GMT

111

4025

XLON

454056023697759








24 December 2021

11:29:34

GMT

100

4025

XLON

454056023697760








24 December 2021

11:29:34

GMT

100

4025

XLON

454056023697761








24 December 2021

11:34:00

GMT

134

4026.5

XLON

454056023698067








24 December 2021

11:34:00

GMT

7

4026.5

XLON

454056023698068








24 December 2021

11:34:08

GMT

150

4026.5

XLON

454056023698069








24 December 2021

11:34:08

GMT

80

4026.5

XLON

454056023698070








24 December 2021

11:34:08

GMT

268

4026.5

XLON

454056023698071








24 December 2021

11:34:13

GMT

121

4026.5

XLON

454056023698073








24 December 2021

11:34:13

GMT

148

4026.5

XLON

454056023698074








24 December 2021

11:34:13

GMT

66

4026.5

XLON

454056023698075








24 December 2021

11:34:18

GMT

150

4026.5

XLON

454056023698080








24 December 2021

11:34:18

GMT

80

4026.5

XLON

454056023698081








24 December 2021

11:34:33

GMT

300

4026

XLON

454056023698090








24 December 2021

11:34:33

GMT

330

4026

XLON

454056023698091








24 December 2021

11:34:33

GMT

130

4026

XLON

454056023698092








24 December 2021

11:34:33

GMT

170

4026

XLON

454056023698093








24 December 2021

11:34:33

GMT

207

4026

XLON

454056023698094








24 December 2021

11:34:33

GMT

58

4026.5

XLON

454056023698095








24 December 2021

11:34:38

GMT

92

4026.5

XLON

454056023698096








24 December 2021

11:34:38

GMT

84

4026.5

XLON

454056023698097








24 December 2021

11:34:38

GMT

260

4026.5

XLON

454056023698098








24 December 2021

11:34:38

GMT

207

4026.5

XLON

454056023698099








24 December 2021

11:34:43

GMT

127

4026

XLON

454056023698103








24 December 2021

11:39:40

GMT

150

4025.5

XLON

454056023698341








24 December 2021

11:39:40

GMT

281

4025.5

XLON

454056023698342








24 December 2021

11:41:40

GMT

630

4025.5

XLON

454056023698442








24 December 2021

11:41:41

GMT

150

4025.5

XLON

454056023698443








24 December 2021

11:41:41

GMT

28

4025.5

XLON

454056023698444








24 December 2021

11:42:05

GMT

630

4025

XLON

454056023698468








24 December 2021

11:42:05

GMT

150

4025

XLON

454056023698469








24 December 2021

11:42:10

GMT

104

4025

XLON

454056023698471








24 December 2021

11:42:10

GMT

42

4025

XLON

454056023698472








24 December 2021

11:42:59

GMT

150

4025.5

XLON

454056023698488








24 December 2021

11:42:59

GMT

46

4025.5

XLON

454056023698489








24 December 2021

11:43:04

GMT

150

4025.5

XLON

454056023698493








24 December 2021

11:44:24

GMT

630

4025.5

XLON

454056023698575








24 December 2021

11:44:37

GMT

150

4025.5

XLON

454056023698587








24 December 2021

11:44:37

GMT

192

4025.5

XLON

454056023698588








24 December 2021

11:44:37

GMT

440

4025

XLON

454056023698590








24 December 2021

11:44:37

GMT

47

4025

XLON

454056023698591








24 December 2021

11:44:37

GMT

125

4025

XLON

454056023698592








24 December 2021

11:44:37

GMT

18

4025

XLON

454056023698593








24 December 2021

11:46:30

GMT

150

4025.5

XLON

454056023698716








24 December 2021

11:46:30

GMT

16

4025.5

XLON

454056023698717








24 December 2021

11:46:35

GMT

84

4025.5

XLON

454056023698719








24 December 2021

11:46:35

GMT

100

4025.5

XLON

454056023698720








24 December 2021

11:46:35

GMT

126

4025.5

XLON

454056023698721








24 December 2021

11:46:40

GMT

150

4025.5

XLON

454056023698730








24 December 2021

11:46:40

GMT

100

4025.5

XLON

454056023698731








24 December 2021

11:46:40

GMT

100

4025.5

XLON

454056023698732








24 December 2021

11:46:45

GMT

150

4025.5

XLON

454056023698744








24 December 2021

11:46:45

GMT

100

4025.5

XLON

454056023698745








24 December 2021

11:46:45

GMT

100

4025.5

XLON

454056023698746








24 December 2021

11:46:50

GMT

240

4025.5

XLON

454056023698749








24 December 2021

11:46:50

GMT

1156

4025.5

XLON

454056023698750








24 December 2021

11:46:50

GMT

100

4025.5

XLON

454056023698751








24 December 2021

11:46:50

GMT

100

4025.5

XLON

454056023698752








24 December 2021

11:50:45

GMT

630

4024.5

XLON

454056023698903








24 December 2021

11:50:57

GMT

360

4023.5

XLON

454056023698938








24 December 2021

11:50:57

GMT

270

4023.5

XLON

454056023698939








24 December 2021

11:50:57

GMT

150

4023.5

XLON

454056023698943








24 December 2021

11:52:18

GMT

173

4025

XLON

454056023698996








24 December 2021

11:52:37

GMT

150

4024.5

XLON

454056023699007








24 December 2021

11:52:37

GMT

282

4024.5

XLON

454056023699008








24 December 2021

11:58:13

GMT

170

4025.5

XLON

454056023699327








24 December 2021

11:58:13

GMT

150

4026

XLON

454056023699328








24 December 2021

11:58:13

GMT

220

4026

XLON

454056023699329








24 December 2021

11:58:13

GMT

19

4026

XLON

454056023699330








24 December 2021

11:58:13

GMT

71

4026

XLON

454056023699331








24 December 2021

11:58:21

GMT

160

4025

XLON

454056023699332








24 December 2021

11:58:21

GMT

88

4025

XLON

454056023699333








24 December 2021

11:58:21

GMT

59

4025

XLON

454056023699334








24 December 2021

11:58:26

GMT

137

4025

XLON

454056023699336








24 December 2021

11:59:09

GMT

630

4024.5

XLON

454056023699409








24 December 2021

12:00:05

GMT

1970

4026

XLON

454056023699480








24 December 2021

12:00:11

GMT

1183

4026

XLON

454056023699483








24 December 2021

12:00:11

GMT

88

4026

XLON

454056023699484








24 December 2021

12:00:11

GMT

197

4026

XLON

454056023699485








24 December 2021

12:00:16

GMT

195

4026

XLON

454056023699488








24 December 2021

12:00:23

GMT

88

4026.5

XLON

454056023699504








24 December 2021

12:00:24

GMT

630

4026

XLON

454056023699513








24 December 2021

12:00:32

GMT

106

4026

XLON

454056023699520








24 December 2021

12:00:32

GMT

106

4026

XLON

454056023699521








24 December 2021

12:00:32

GMT

51

4026

XLON

454056023699522








24 December 2021

12:00:37

GMT

150

4026

XLON

454056023699530








24 December 2021

12:00:37

GMT

298

4026

XLON

454056023699531








24 December 2021

12:01:18

GMT

100

4025.5

XLON

454056023699589








24 December 2021

12:01:18

GMT

48

4025.5

XLON

454056023699590








24 December 2021

12:01:36

GMT

150

4025.5

XLON

454056023699645








24 December 2021

12:01:36

GMT

201

4025.5

XLON

454056023699646








24 December 2021

12:01:36

GMT

100

4025.5

XLON

454056023699647








24 December 2021

12:01:38

GMT

630

4025

XLON

454056023699650








24 December 2021

12:01:43

GMT

150

4025

XLON

454056023699653








24 December 2021

12:01:43

GMT

38

4025

XLON

454056023699654








24 December 2021

12:01:48

GMT

62

4025

XLON

454056023699655








24 December 2021

12:01:48

GMT

100

4025

XLON

454056023699656








24 December 2021

12:01:53

GMT

150

4025

XLON

454056023699657








24 December 2021

12:01:53

GMT

100

4025

XLON

454056023699658








24 December 2021

12:01:53

GMT

40

4025

XLON

454056023699659








24 December 2021

12:01:58

GMT

60

4025

XLON

454056023699660








24 December 2021

12:01:58

GMT

100

4025

XLON

454056023699661








24 December 2021

12:02:11

GMT

628

4024.5

XLON

454056023699695








24 December 2021

12:08:18

GMT

446

4025

XLON

454056023699938








24 December 2021

12:10:32

GMT

1137

4025

XLON

454056023700108








24 December 2021

12:10:37

GMT

473

4025

XLON

454056023700113








24 December 2021

12:10:46

GMT

924

4025

XLON

454056023700137








24 December 2021

12:10:51

GMT

462

4025

XLON

454056023700139








24 December 2021

12:12:11

GMT

630

4025

XLON

454056023700213








24 December 2021

12:12:11

GMT

323

4025

XLON

454056023700217








24 December 2021

12:12:11

GMT

307

4025

XLON

454056023700218








24 December 2021

12:12:17

GMT

150

4024.5

XLON

454056023700227








24 December 2021

12:14:20

GMT

242

4024.5

XLON

454056023700366








24 December 2021

12:14:20

GMT

238

4024.5

XLON

454056023700367








24 December 2021

12:16:38

GMT

1

4024.5

XLON

454056023700472








24 December 2021

12:16:38

GMT

174

4024.5

XLON

454056023700473








24 December 2021

12:16:38

GMT

455

4024.5

XLON

454056023700474








24 December 2021

12:16:39

GMT

99

4024.5

XLON

454056023700477








24 December 2021

12:16:42

GMT

218

4024

XLON

454056023700482








24 December 2021

12:16:45

GMT

100

4024

XLON

454056023700483








24 December 2021

12:16:45

GMT

100

4024

XLON

454056023700484








24 December 2021

12:16:48

GMT

100

4024

XLON

454056023700485








24 December 2021

12:16:48

GMT

100

4024

XLON

454056023700486








24 December 2021

12:16:51

GMT

88

4024

XLON

454056023700488








24 December 2021

12:16:51

GMT

50

4023.5

XLON

454056023700491








24 December 2021

12:16:51

GMT

12

4024

XLON

454056023700487








24 December 2021

12:16:55

GMT

100

4023.5

XLON

454056023700497








24 December 2021

12:17:08

GMT

100

4023.5

XLON

454056023700535








24 December 2021

12:17:11

GMT

100

4023.5

XLON

454056023700541








24 December 2021

12:17:11

GMT

333

4023.5

XLON

454056023700542








24 December 2021

12:17:11

GMT

97

4023.5

XLON

454056023700543








24 December 2021

12:17:11

GMT

150

4023.5

XLON

454056023700544








24 December 2021

12:17:11

GMT

38

4023.5

XLON

454056023700545








24 December 2021

12:18:28

GMT

100

4023

XLON

454056023700630








24 December 2021

12:18:32

GMT

100

4023

XLON

454056023700631








24 December 2021

12:18:55

GMT

100

4023

XLON

454056023700648








24 December 2021

12:18:58

GMT

100

4023

XLON

454056023700649








24 December 2021

12:19:09

GMT

100

4023

XLON

454056023700668








24 December 2021

12:19:22

GMT

100

4023

XLON

454056023700699








24 December 2021

12:19:35

GMT

30

4023

XLON

454056023700713








24 December 2021

12:20:46

GMT

630

4024.5

XLON

454056023700855








24 December 2021

12:20:46

GMT

295

4024

XLON

454056023700862








24 December 2021

12:20:46

GMT

335

4024

XLON

454056023700863








24 December 2021

12:20:59

GMT

150

4023.5

XLON

454056023700900








24 December 2021

12:21:04

GMT

194

4023

XLON

454056023700944








24 December 2021

12:22:34

GMT

630

4023

XLON

454056023701067








24 December 2021

12:22:42

GMT

150

4023.5

XLON

454056023701073








24 December 2021

12:22:42

GMT

21

4023.5

XLON

454056023701074








24 December 2021

12:22:47

GMT

150

4023.5

XLON

454056023701095








24 December 2021

12:23:16

GMT

630

4023

XLON

454056023701129








24 December 2021

12:25:30

GMT

630

4024

XLON

454056023701297








24 December 2021

12:26:17

GMT

217

4024

XLON

454056023701353








24 December 2021

12:26:17

GMT

413

4024

XLON

454056023701354








24 December 2021

12:26:19

GMT

170

4024

XLON

454056023701355








24 December 2021

12:26:30

GMT

150

4023.5

XLON

454056023701359








24 December 2021

12:26:30

GMT

212

4023.5

XLON

454056023701360








24 December 2021

12:26:47

GMT

1681

4024

XLON

454056023701397








24 December 2021

12:26:52

GMT

170

4024

XLON

454056023701398








24 December 2021

12:26:52

GMT

1074

4024

XLON

454056023701399








24 December 2021

12:26:57

GMT

369

4024

XLON

454056023701408








24 December 2021

12:26:57

GMT

226

4024

XLON

454056023701409








24 December 2021

12:26:57

GMT

117

4024

XLON

454056023701410








24 December 2021

12:27:01

GMT

630

4023.5

XLON

454056023701420








24 December 2021

12:27:01

GMT

280

4023.5

XLON

454056023701424








24 December 2021

12:27:01

GMT

350

4023.5

XLON

454056023701425








24 December 2021

12:27:19

GMT

2040

4023

XLON

454056023701440








24 December 2021

12:27:53

GMT

203

4022.5

XLON

454056023701479








24 December 2021

12:27:53

GMT

24

4023

XLON

454056023701480








24 December 2021

12:27:53

GMT

120

4023

XLON

454056023701481








24 December 2021

12:28:11

GMT

375

4023

XLON

454056023701503








24 December 2021

12:28:47

GMT

10

4023.5

XLON

454056023701579








24 December 2021

12:28:47

GMT

196

4023.5

XLON

454056023701580








24 December 2021

12:28:47

GMT

66

4023.5

XLON

454056023701581








24 December 2021

12:28:48

GMT

196

4023.5

XLON

454056023701583








24 December 2021

12:28:50

GMT

196

4023.5

XLON

454056023701589








24 December 2021

12:28:51

GMT

196

4023.5

XLON

454056023701590








24 December 2021

12:28:59

GMT

196

4023.5

XLON

454056023701598








24 December 2021

12:29:01

GMT

196

4023.5

XLON

454056023701616








24 December 2021

12:29:04

GMT

196

4023.5

XLON

454056023701618








24 December 2021

12:29:05

GMT

188

4023

XLON

454056023701623








24 December 2021

12:29:06

GMT

188

4023

XLON

454056023701624








24 December 2021

12:29:06

GMT

51

4023.5

XLON

454056023701630








24 December 2021

12:29:06

GMT

100

4023.5

XLON

454056023701631








24 December 2021

12:29:06

GMT

100

4023.5

XLON

454056023701632








24 December 2021

12:29:09

GMT

188

4023.5

XLON

454056023701638








24 December 2021

12:29:17

GMT

6584

4023

XLON

454056023701655








24 December 2021

12:29:17

GMT

53

4024

XLON

454056023701664








24 December 2021

12:29:17

GMT

54

4024

XLON

454056023701665








24 December 2021

12:29:19

GMT

3938

4023

XLON

454056023701674








24 December 2021

12:29:19

GMT

640

4023

XLON

454056023701675








24 December 2021

12:29:20

GMT

1912

4023

XLON

454056023701678








24 December 2021

12:29:22

GMT

100

4023

XLON

454056023701686








24 December 2021

12:29:22

GMT

69

4023

XLON

454056023701690








24 December 2021

12:29:22

GMT

100

4023

XLON

454056023701692








24 December 2021

12:29:22

GMT

26

4023

XLON

454056023701693








24 December 2021

12:29:23

GMT

74

4023

XLON

454056023701694








24 December 2021

12:29:23

GMT

19

4023

XLON

454056023701695








24 December 2021

12:29:23

GMT

100

4023

XLON

454056023701696








24 December 2021

12:29:23

GMT

19

4023

XLON

454056023701697








24 December 2021

12:29:23

GMT

100

4023

XLON

454056023701698








24 December 2021

12:29:23

GMT

19

4023

XLON

454056023701699








24 December 2021

12:29:23

GMT

100

4023

XLON

454056023701700








24 December 2021

12:29:23

GMT

93

4023

XLON

454056023701704








24 December 2021

12:29:23

GMT

19

4023

XLON

454056023701705








24 December 2021

12:29:23

GMT

100

4023

XLON

454056023701706








24 December 2021

12:29:23

GMT

19

4023

XLON

454056023701708








24 December 2021

12:29:23

GMT

19

4023

XLON

454056023701710








24 December 2021

12:29:24

GMT

19

4023

XLON

454056023701713








24 December 2021

12:29:23

GMT

19

4023

XLON

454056023701701








24 December 2021

12:29:23

GMT

100

4023

XLON

454056023701702








24 December 2021

12:29:23

GMT

7

4023

XLON

454056023701703








24 December 2021

12:29:24

GMT

19

4023

XLON

454056023701714








24 December 2021

12:29:24

GMT

100

4023

XLON

454056023701715








24 December 2021

12:29:24

GMT

7

4023

XLON

454056023701716








24 December 2021

12:29:24

GMT

93

4023

XLON

454056023701717








24 December 2021

12:29:24

GMT

19

4023

XLON

454056023701718








24 December 2021

12:29:24

GMT

100

4023

XLON

454056023701719








24 December 2021

12:29:28

GMT

188

4023

XLON

454056023701727








24 December 2021

12:29:29

GMT

188

4023

XLON

454056023701732








24 December 2021

12:29:33

GMT

188

4023

XLON

454056023701758








24 December 2021

12:29:34

GMT

188

4023

XLON

454056023701762








24 December 2021

12:29:35

GMT

188

4023

XLON

454056023701764








24 December 2021

12:29:36

GMT

188

4023

XLON

454056023701769








24 December 2021

12:29:37

GMT

2793

4023

XLON

454056023701776








24 December 2021

12:29:37

GMT

188

4023

XLON

454056023701775








24 December 2021

12:29:37

GMT

1397

4023

XLON

454056023701777








24 December 2021

12:29:38

GMT

698

4023

XLON

454056023701778








24 December 2021

12:29:38

GMT

349

4023

XLON

454056023701779








24 December 2021

12:29:38

GMT

175

4023

XLON

454056023701780








24 December 2021

12:29:38

GMT

87

4023

XLON

454056023701781








24 December 2021

12:29:38

GMT

44

4023

XLON

454056023701782








24 December 2021

12:29:38

GMT

11

4022.5

XLON

454056023701786








24 December 2021

12:29:38

GMT

5

4022.5

XLON

454056023701788








24 December 2021

12:29:38

GMT

3

4022.5

XLON

454056023701789








24 December 2021

12:29:38

GMT

22

4023

XLON

454056023701783








24 December 2021

12:29:40

GMT

12

4020.5

XLON

454056023701795








24 December 2021

12:29:40

GMT

127

4021.5

XLON

454056023701799








24 December 2021

12:29:40

GMT

100

4021.5

XLON

454056023701800








24 December 2021

12:29:40

GMT

100

4021.5

XLON

454056023701801








24 December 2021

12:29:40

GMT

27

4021.5

XLON

454056023701802








24 December 2021

12:29:41

GMT

188

4021

XLON

454056023701806








24 December 2021

12:29:42

GMT

188

4021

XLON

454056023701811








24 December 2021

12:29:42

GMT

197

4021

XLON

454056023701814








24 December 2021

12:29:44

GMT

188

4021

XLON

454056023701815








24 December 2021

12:29:46

GMT

188

4021

XLON

454056023701822








24 December 2021

12:29:53

GMT

34

4021

XLON

454056023701877








24 December 2021

12:29:53

GMT

100

4021

XLON

454056023701878








24 December 2021

12:29:53

GMT

100

4021

XLON

454056023701879








24 December 2021

12:29:53

GMT

100

4021

XLON

454056023701880








24 December 2021

12:29:53

GMT

100

4021

XLON

454056023701881








24 December 2021

12:29:53

GMT

100

4021

XLON

454056023701882








24 December 2021

12:29:53

GMT

100

4021

XLON

454056023701883








24 December 2021

12:29:53

GMT

1

4021

XLON

454056023701884








24 December 2021

12:29:53

GMT

20

4021

XLON

454056023701885


























































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDZLFLFLLEFBF

Companies

Diageo (DGE)
UK 100