Transaction in Own Shares

RNS Number : 9473T
Diageo PLC
30 November 2021
 







Diageo plc

Transaction in Own Shares

30 November 2021








Diageo plc ('Diageo') announces that on 29 November 2021 it has purchased 230,000 of its ordinary shares of 28 101/108 pence each on the London Stock Exchange and other recognised investment exchanges from Goldman Sachs International as follows. Such purchase was effected pursuant to instructions issued by Diageo on 29 November 2021, as announced on 26 November 2021:








Aggregated information on shares purchased according to trading venues:









Date of purchase

Number of shares purchased

Highest price paid: (GBp)

Lowest price paid: (GBp)

Volume  weighted average price paid per share (GBp)

Venue


29 November 2021

230,000

3,835.00

3,759.00

3,814.78

XLON


29 November 2021

-

-

-

-

CHIX


29 November 2021

-

-

-

-

BATE
















Diageo intends to cancel the purchased shares.








A full breakdown of the individual trades is attached to this announcement.






















This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.








LEI number of Diageo plc: 213800ZVIELEA55JMJ32

Classification: Acquisition or disposal of the issuer's own shares

























































Transaction Date

Time

Time Zone

Volume

Price (GBp)

Trading Venue

Transaction ID

29 November 2021

09:33:00

GMT

590

3759.5

XLON

438594141451852

29 November 2021

09:34:45

GMT

590

3761.5

XLON

438594141452242

29 November 2021

09:35:59

GMT

590

3759.5

XLON

438594141452427

29 November 2021

09:37:25

GMT

590

3759

XLON

438594141452796

29 November 2021

09:38:31

GMT

590

3759.5

XLON

438594141453023

29 November 2021

09:39:46

GMT

590

3759.5

XLON

438594141453260

29 November 2021

09:41:50

GMT

490

3765

XLON

438594141453679

29 November 2021

09:43:16

GMT

209

3764

XLON

438594141453897

29 November 2021

09:43:23

GMT

125

3764

XLON

438594141453949

29 November 2021

09:43:23

GMT

221

3764

XLON

438594141453950

29 November 2021

09:43:23

GMT

15

3764.5

XLON

438594141453951

29 November 2021

09:43:28

GMT

123

3764

XLON

438594141453989

29 November 2021

09:45:31

GMT

590

3772

XLON

438594141454294

29 November 2021

09:46:01

GMT

517

3772

XLON

438594141454352

29 November 2021

09:47:09

GMT

590

3772.5

XLON

438594141454515

29 November 2021

09:48:52

GMT

534

3776.5

XLON

438594141454814

29 November 2021

09:50:35

GMT

132

3779.5

XLON

438594141455011

29 November 2021

09:50:51

GMT

125

3779

XLON

438594141455073

29 November 2021

09:50:51

GMT

61

3779

XLON

438594141455074

29 November 2021

09:50:51

GMT

248

3779

XLON

438594141455075

29 November 2021

09:50:56

GMT

125

3779

XLON

438594141455080

29 November 2021

09:50:56

GMT

19

3779

XLON

438594141455081

29 November 2021

09:51:40

GMT

554

3776.5

XLON

438594141455206

29 November 2021

09:53:41

GMT

542

3773

XLON

438594141455599

29 November 2021

09:54:52

GMT

590

3771

XLON

438594141455729

29 November 2021

09:56:18

GMT

584

3771.5

XLON

438594141455955

29 November 2021

09:57:47

GMT

400

3770.5

XLON

438594141456271

29 November 2021

09:57:47

GMT

190

3770.5

XLON

438594141456272

29 November 2021

09:58:51

GMT

563

3772.5

XLON

438594141456546

29 November 2021

09:59:49

GMT

124

3770

XLON

438594141456825

29 November 2021

10:00:04

GMT

185

3769.5

XLON

438594141456887

29 November 2021

10:00:04

GMT

84

3769.5

XLON

438594141456888

29 November 2021

10:00:04

GMT

169

3769.5

XLON

438594141456889

29 November 2021

10:01:34

GMT

125

3774.5

XLON

438594141457075

29 November 2021

10:01:36

GMT

46

3773

XLON

438594141457087

29 November 2021

10:01:38

GMT

544

3773

XLON

438594141457105

29 November 2021

10:03:01

GMT

96

3774

XLON

438594141457332

29 November 2021

10:03:01

GMT

494

3774

XLON

438594141457333

29 November 2021

10:04:22

GMT

590

3775.5

XLON

438594141457607

29 November 2021

10:06:00

GMT

528

3774.5

XLON

438594141458079

29 November 2021

10:07:37

GMT

487

3773

XLON

438594141458437

29 November 2021

10:07:37

GMT

76

3773

XLON

438594141458439

29 November 2021

10:09:21

GMT

125

3775

XLON

438594141458755

29 November 2021

10:09:21

GMT

69

3775

XLON

438594141458756

29 November 2021

10:09:21

GMT

228

3775

XLON

438594141458757

29 November 2021

10:09:21

GMT

109

3775

XLON

438594141458758

29 November 2021

10:09:21

GMT

76

3775

XLON

438594141458759

29 November 2021

10:10:01

GMT

190

3775

XLON

438594141458891

29 November 2021

10:10:01

GMT

190

3775

XLON

438594141458892

29 November 2021

10:10:01

GMT

210

3775

XLON

438594141458893

29 November 2021

10:11:52

GMT

374

3775

XLON

438594141459144

29 November 2021

10:11:52

GMT

180

3775

XLON

438594141459145

29 November 2021

10:12:53

GMT

125

3779

XLON

438594141459297

29 November 2021

10:13:57

GMT

351

3777.5

XLON

438594141459457

29 November 2021

10:13:57

GMT

167

3777.5

XLON

438594141459458

29 November 2021

10:15:19

GMT

590

3777

XLON

438594141459767

29 November 2021

10:16:55

GMT

567

3779

XLON

438594141460013

29 November 2021

10:18:23

GMT

125

3781.5

XLON

438594141460192

29 November 2021

10:18:23

GMT

167

3781.5

XLON

438594141460193

29 November 2021

10:19:08

GMT

125

3783.5

XLON

438594141460288

29 November 2021

10:19:08

GMT

230

3783.5

XLON

438594141460289

29 November 2021

10:19:20

GMT

590

3782

XLON

438594141460316

29 November 2021

10:19:21

GMT

208

3782

XLON

438594141460326

29 November 2021

10:21:03

GMT

377

3788.5

XLON

438594141460629

29 November 2021

10:22:02

GMT

523

3789.5

XLON

438594141460878

29 November 2021

10:23:12

GMT

122

3790.5

XLON

438594141461147

29 November 2021

10:25:04

GMT

471

3791.5

XLON

438594141461623

29 November 2021

10:27:14

GMT

130

3792.5

XLON

438594141462492

29 November 2021

10:27:19

GMT

460

3792

XLON

438594141462509

29 November 2021

10:27:22

GMT

131

3792

XLON

438594141462515

29 November 2021

10:27:26

GMT

366

3791.5

XLON

438594141462521

29 November 2021

10:27:26

GMT

93

3791.5

XLON

438594141462522

29 November 2021

10:27:56

GMT

110

3790.5

XLON

438594141462630

29 November 2021

10:27:56

GMT

480

3790.5

XLON

438594141462631

29 November 2021

10:29:34

GMT

590

3793.5

XLON

438594141462810

29 November 2021

10:30:14

GMT

120

3789

XLON

438594141463012

29 November 2021

10:31:26

GMT

470

3793.5

XLON

438594141463258

29 November 2021

10:31:26

GMT

125

3793.5

XLON

438594141463260

29 November 2021

10:32:47

GMT

227

3793.5

XLON

438594141463638

29 November 2021

10:33:06

GMT

239

3794

XLON

438594141463764

29 November 2021

10:33:34

GMT

6

3793.5

XLON

438594141463810

29 November 2021

10:33:34

GMT

584

3793.5

XLON

438594141463811

29 November 2021

10:35:04

GMT

590

3792.5

XLON

438594141464062

29 November 2021

10:36:57

GMT

372

3792.5

XLON

438594141464549

29 November 2021

10:36:57

GMT

218

3792.5

XLON

438594141464550

29 November 2021

10:38:27

GMT

590

3791

XLON

438594141464774

29 November 2021

10:40:03

GMT

590

3791

XLON

438594141465059

29 November 2021

10:41:45

GMT

590

3790.5

XLON

438594141465319

29 November 2021

10:43:48

GMT

139

3789.5

XLON

438594141465682

29 November 2021

10:43:48

GMT

427

3789.5

XLON

438594141465683

29 November 2021

10:45:07

GMT

125

3790.5

XLON

438594141466081

29 November 2021

10:46:34

GMT

491

3793

XLON

438594141466306

29 November 2021

10:47:19

GMT

234

3793

XLON

438594141466365

29 November 2021

10:47:20

GMT

356

3793

XLON

438594141466366

29 November 2021

10:49:42

GMT

125

3794.5

XLON

438594141466742

29 November 2021

10:49:47

GMT

125

3794.5

XLON

438594141466755

29 November 2021

10:49:47

GMT

243

3794.5

XLON

438594141466756

29 November 2021

10:49:52

GMT

125

3794

XLON

438594141466769

29 November 2021

10:49:52

GMT

69

3794

XLON

438594141466770

29 November 2021

10:50:38

GMT

498

3795

XLON

438594141466864

29 November 2021

10:54:02

GMT

590

3798

XLON

438594141467327

29 November 2021

10:54:05

GMT

211

3797.5

XLON

438594141467330

29 November 2021

10:54:05

GMT

379

3797.5

XLON

438594141467331

29 November 2021

10:55:35

GMT

590

3797.5

XLON

438594141467518

29 November 2021

10:57:43

GMT

10

3801

XLON

438594141468012

29 November 2021

10:57:51

GMT

498

3801.5

XLON

438594141468022

29 November 2021

10:58:06

GMT

125

3802

XLON

438594141468067

29 November 2021

10:58:06

GMT

32

3802

XLON

438594141468068

29 November 2021

10:58:16

GMT

571

3801

XLON

438594141468108

29 November 2021

11:00:12

GMT

590

3801

XLON

438594141468439

29 November 2021

11:01:08

GMT

220

3802

XLON

438594141468585

29 November 2021

11:01:08

GMT

298

3802

XLON

438594141468586

29 November 2021

11:01:08

GMT

68

3802

XLON

438594141468587

29 November 2021

11:02:55

GMT

410

3804

XLON

438594141468826

29 November 2021

11:02:55

GMT

180

3804

XLON

438594141468827

29 November 2021

11:04:26

GMT

10

3801.5

XLON

438594141469039

29 November 2021

11:04:28

GMT

10

3801.5

XLON

438594141469046

29 November 2021

11:04:28

GMT

34

3801.5

XLON

438594141469047

29 November 2021

11:04:34

GMT

10

3801.5

XLON

438594141469053

29 November 2021

11:04:36

GMT

287

3801.5

XLON

438594141469066

29 November 2021

11:04:36

GMT

223

3801.5

XLON

438594141469067

29 November 2021

11:06:14

GMT

65

3800

XLON

438594141469329

29 November 2021

11:06:14

GMT

4

3800

XLON

438594141469330

29 November 2021

11:06:14

GMT

521

3800

XLON

438594141469331

29 November 2021

11:08:14

GMT

19

3799

XLON

438594141469738

29 November 2021

11:08:15

GMT

10

3799

XLON

438594141469739

29 November 2021

11:08:18

GMT

10

3799

XLON

438594141469742

29 November 2021

11:08:20

GMT

10

3799

XLON

438594141469743

29 November 2021

11:08:22

GMT

10

3799

XLON

438594141469744

29 November 2021

11:08:25

GMT

10

3799

XLON

438594141469745

29 November 2021

11:08:33

GMT

6

3799

XLON

438594141469753

29 November 2021

11:08:46

GMT

473

3799

XLON

438594141469788

29 November 2021

11:08:53

GMT

100

3795.5

XLON

438594141469814

29 November 2021

11:08:54

GMT

100

3795.5

XLON

438594141469819

29 November 2021

11:08:55

GMT

250

3795.5

XLON

438594141469820

29 November 2021

11:08:57

GMT

100

3795.5

XLON

438594141469821

29 November 2021

11:10:36

GMT

590

3802

XLON

438594141470190

29 November 2021

11:11:45

GMT

125

3803

XLON

438594141470324

29 November 2021

11:11:45

GMT

16

3803

XLON

438594141470325

29 November 2021

11:12:19

GMT

379

3802.5

XLON

438594141470447

29 November 2021

11:12:19

GMT

146

3802.5

XLON

438594141470448

29 November 2021

11:12:19

GMT

31

3802.5

XLON

438594141470449

29 November 2021

11:14:15

GMT

509

3803.5

XLON

438594141470676

29 November 2021

11:14:15

GMT

11

3803.5

XLON

438594141470677

29 November 2021

11:15:33

GMT

590

3804

XLON

438594141470910

29 November 2021

11:16:25

GMT

590

3803.5

XLON

438594141471164

29 November 2021

11:18:33

GMT

125

3805

XLON

438594141471528

29 November 2021

11:19:36

GMT

465

3806

XLON

438594141471612

29 November 2021

11:21:26

GMT

36

3808

XLON

438594141471899

29 November 2021

11:21:31

GMT

590

3807.5

XLON

438594141471906

29 November 2021

11:21:31

GMT

125

3808

XLON

438594141471907

29 November 2021

11:21:31

GMT

69

3808

XLON

438594141471908

29 November 2021

11:21:31

GMT

590

3807.5

XLON

438594141471909

29 November 2021

11:23:30

GMT

40

3806

XLON

438594141472209

29 November 2021

11:23:30

GMT

373

3806

XLON

438594141472210

29 November 2021

11:26:00

GMT

579

3804.5

XLON

438594141472689

29 November 2021

11:26:00

GMT

11

3804.5

XLON

438594141472690

29 November 2021

11:27:28

GMT

590

3805

XLON

438594141472869

29 November 2021

11:29:38

GMT

590

3804.5

XLON

438594141473177

29 November 2021

11:31:32

GMT

585

3805

XLON

438594141473451

29 November 2021

11:34:16

GMT

545

3805.5

XLON

438594141473739

29 November 2021

11:35:20

GMT

60

3805.5

XLON

438594141473853

29 November 2021

11:35:20

GMT

97

3805.5

XLON

438594141473854

29 November 2021

11:35:20

GMT

433

3805.5

XLON

438594141473855

29 November 2021

11:37:06

GMT

120

3805

XLON

438594141474079

29 November 2021

11:37:06

GMT

470

3805

XLON

438594141474080

29 November 2021

11:39:13

GMT

61

3808

XLON

438594141474280

29 November 2021

11:39:15

GMT

10

3808

XLON

438594141474283

29 November 2021

11:39:15

GMT

519

3808

XLON

438594141474284

29 November 2021

11:39:30

GMT

119

3808

XLON

438594141474318

29 November 2021

11:40:04

GMT

193

3808

XLON

438594141474386

29 November 2021

11:40:04

GMT

278

3808

XLON

438594141474387

29 November 2021

11:41:20

GMT

44

3808.5

XLON

438594141474548

29 November 2021

11:41:20

GMT

546

3808.5

XLON

438594141474549

29 November 2021

11:43:11

GMT

204

3805.5

XLON

438594141474886

29 November 2021

11:43:11

GMT

386

3805.5

XLON

438594141474887

29 November 2021

11:44:52

GMT

86

3806.5

XLON

438594141475071

29 November 2021

11:44:52

GMT

500

3806.5

XLON

438594141475072

29 November 2021

11:47:03

GMT

590

3807

XLON

438594141475324

29 November 2021

11:48:11

GMT

119

3808

XLON

438594141475527

29 November 2021

11:50:02

GMT

190

3808.5

XLON

438594141475753

29 November 2021

11:50:02

GMT

125

3808.5

XLON

438594141475754

29 November 2021

11:50:02

GMT

158

3808.5

XLON

438594141475755

29 November 2021

11:50:02

GMT

125

3808.5

XLON

438594141475757

29 November 2021

11:50:02

GMT

29

3808.5

XLON

438594141475758

29 November 2021

11:50:02

GMT

15

3808.5

XLON

438594141475759

29 November 2021

11:51:35

GMT

10

3805

XLON

438594141476017

29 November 2021

11:51:37

GMT

10

3805

XLON

438594141476025

29 November 2021

11:51:40

GMT

10

3805

XLON

438594141476030

29 November 2021

11:51:55

GMT

286

3805

XLON

438594141476051

29 November 2021

11:52:59

GMT

577

3805

XLON

438594141476156

29 November 2021

11:52:59

GMT

13

3805

XLON

438594141476157

29 November 2021

11:53:08

GMT

211

3804.5

XLON

438594141476189

29 November 2021

11:54:43

GMT

536

3805

XLON

438594141476394

29 November 2021

11:56:37

GMT

525

3805

XLON

438594141476717

29 November 2021

11:57:27

GMT

125

3803.5

XLON

438594141476852

29 November 2021

11:57:27

GMT

4

3803.5

XLON

438594141476853

29 November 2021

11:59:41

GMT

125

3804.5

XLON

438594141477072

29 November 2021

11:59:41

GMT

45

3804.5

XLON

438594141477073

29 November 2021

11:59:41

GMT

306

3804.5

XLON

438594141477074

29 November 2021

12:00:11

GMT

590

3803

XLON

438594141477305

29 November 2021

12:00:54

GMT

119

3801.5

XLON

438594141477414

29 November 2021

12:01:56

GMT

502

3800.5

XLON

438594141477573

29 November 2021

12:03:40

GMT

590

3801

XLON

438594141477916

29 November 2021

12:04:57

GMT

15

3800

XLON

438594141478148

29 November 2021

12:04:57

GMT

575

3800

XLON

438594141478149

29 November 2021

12:07:10

GMT

590

3800

XLON

438594141478620

29 November 2021

12:08:50

GMT

580

3796.5

XLON

438594141478964

29 November 2021

12:08:50

GMT

10

3796.5

XLON

438594141478963

29 November 2021

12:10:40

GMT

10

3800.5

XLON

438594141479252

29 November 2021

12:10:43

GMT

10

3800.5

XLON

438594141479253

29 November 2021

12:10:45

GMT

10

3800.5

XLON

438594141479261

29 November 2021

12:10:48

GMT

10

3800.5

XLON

438594141479263

29 November 2021

12:10:50

GMT

10

3800.5

XLON

438594141479270

29 November 2021

12:11:02

GMT

10

3800.5

XLON

438594141479290

29 November 2021

12:11:05

GMT

10

3800.5

XLON

438594141479291

29 November 2021

12:11:07

GMT

438

3800.5

XLON

438594141479292

29 November 2021

12:11:07

GMT

55

3800.5

XLON

438594141479293

29 November 2021

12:13:21

GMT

590

3801

XLON

438594141479614

29 November 2021

12:14:48

GMT

590

3801.5

XLON

438594141479812

29 November 2021

12:16:47

GMT

590

3801.5

XLON

438594141480111

29 November 2021

12:18:30

GMT

124

3802.5

XLON

438594141480350

29 November 2021

12:18:30

GMT

48

3802.5

XLON

438594141480351

29 November 2021

12:18:30

GMT

54

3802.5

XLON

438594141480352

29 November 2021

12:18:35

GMT

125

3802.5

XLON

438594141480373

29 November 2021

12:18:35

GMT

268

3802.5

XLON

438594141480374

29 November 2021

12:19:44

GMT

549

3800

XLON

438594141480515

29 November 2021

12:21:20

GMT

7

3800.5

XLON

438594141480733

29 November 2021

12:21:22

GMT

10

3800.5

XLON

438594141480737

29 November 2021

12:21:31

GMT

590

3801

XLON

438594141480747

29 November 2021

12:23:00

GMT

10

3801.5

XLON

438594141480957

29 November 2021

12:23:03

GMT

10

3801.5

XLON

438594141480977

29 November 2021

12:23:10

GMT

570

3801.5

XLON

438594141481001

29 November 2021

12:25:13

GMT

590

3801

XLON

438594141481290

29 November 2021

12:26:57

GMT

3

3803

XLON

438594141481528

29 November 2021

12:27:08

GMT

587

3803

XLON

438594141481573

29 November 2021

12:29:28

GMT

10

3802

XLON

438594141481929

29 November 2021

12:29:28

GMT

566

3802

XLON

438594141481930

29 November 2021

12:30:14

GMT

39

3801.5

XLON

438594141482077

29 November 2021

12:30:14

GMT

56

3801.5

XLON

438594141482078

29 November 2021

12:30:14

GMT

24

3801.5

XLON

438594141482079

29 November 2021

12:32:10

GMT

14

3803

XLON

438594141482344

29 November 2021

12:32:10

GMT

460

3803

XLON

438594141482345

29 November 2021

12:33:02

GMT

590

3802.5

XLON

438594141482454

29 November 2021

12:36:51

GMT

10

3803

XLON

438594141483043

29 November 2021

12:36:51

GMT

445

3803

XLON

438594141483044

29 November 2021

12:36:54

GMT

10

3803

XLON

438594141483047

29 November 2021

12:36:56

GMT

10

3803

XLON

438594141483062

29 November 2021

12:36:59

GMT

10

3803

XLON

438594141483064

29 November 2021

12:38:04

GMT

125

3804.5

XLON

438594141483196

29 November 2021

12:38:09

GMT

125

3804.5

XLON

438594141483206

29 November 2021

12:38:14

GMT

125

3804.5

XLON

438594141483211

29 November 2021

12:38:42

GMT

298

3804

XLON

438594141483287

29 November 2021

12:38:49

GMT

292

3804

XLON

438594141483292

29 November 2021

12:40:09

GMT

257

3807

XLON

438594141483529

29 November 2021

12:40:09

GMT

65

3807

XLON

438594141483530

29 November 2021

12:44:17

GMT

385

3808.5

XLON

438594141484571

29 November 2021

12:44:20

GMT

10

3808.5

XLON

438594141484585

29 November 2021

12:44:22

GMT

10

3808.5

XLON

438594141484587

29 November 2021

12:44:24

GMT

10

3808.5

XLON

438594141484588

29 November 2021

12:44:30

GMT

10

3808.5

XLON

438594141484595

29 November 2021

12:44:32

GMT

10

3808.5

XLON

438594141484596

29 November 2021

12:44:34

GMT

10

3808.5

XLON

438594141484597

29 November 2021

12:44:37

GMT

10

3808.5

XLON

438594141484612

29 November 2021

12:44:40

GMT

10

3808.5

XLON

438594141484614

29 November 2021

12:44:42

GMT

10

3808.5

XLON

438594141484623

29 November 2021

12:44:44

GMT

10

3808.5

XLON

438594141484625

29 November 2021

12:44:47

GMT

10

3808.5

XLON

438594141484628

29 November 2021

12:44:50

GMT

10

3808.5

XLON

438594141484638

29 November 2021

12:44:52

GMT

10

3808.5

XLON

438594141484680

29 November 2021

12:44:54

GMT

10

3808.5

XLON

438594141484695

29 November 2021

12:44:57

GMT

10

3808.5

XLON

438594141484707

29 November 2021

12:45:23

GMT

10

3808.5

XLON

438594141484795

29 November 2021

12:45:25

GMT

10

3808.5

XLON

438594141484805

29 November 2021

12:45:28

GMT

10

3808.5

XLON

438594141484814

29 November 2021

12:45:30

GMT

10

3808.5

XLON

438594141484815

29 November 2021

12:45:32

GMT

10

3808.5

XLON

438594141484818

29 November 2021

12:45:35

GMT

1

3808.5

XLON

438594141484819

29 November 2021

12:46:06

GMT

125

3809

XLON

438594141484892

29 November 2021

12:46:06

GMT

1111

3809.5

XLON

438594141484893

29 November 2021

12:46:06

GMT

3

3809.5

XLON

438594141484894

29 November 2021

12:46:06

GMT

6

3809.5

XLON

438594141484895

29 November 2021

12:47:47

GMT

76

3809

XLON

438594141485172

29 November 2021

12:48:37

GMT

454

3809.5

XLON

438594141485318

29 November 2021

12:48:37

GMT

555

3809

XLON

438594141485326

29 November 2021

12:48:40

GMT

444

3810.5

XLON

438594141485331

29 November 2021

12:49:41

GMT

283

3808

XLON

438594141485504

29 November 2021

12:49:41

GMT

10

3808

XLON

438594141485505

29 November 2021

12:52:05

GMT

125

3807

XLON

438594141485918

29 November 2021

12:52:58

GMT

10

3807.5

XLON

438594141486062

29 November 2021

12:53:00

GMT

10

3807.5

XLON

438594141486070

29 November 2021

12:53:03

GMT

10

3807.5

XLON

438594141486071

29 November 2021

12:53:03

GMT

425

3807.5

XLON

438594141486072

29 November 2021

12:53:03

GMT

125

3807.5

XLON

438594141486073

29 November 2021

12:53:03

GMT

6

3807.5

XLON

438594141486074

29 November 2021

12:53:35

GMT

590

3807

XLON

438594141486146

29 November 2021

12:55:01

GMT

10

3807

XLON

438594141486402

29 November 2021

12:55:04

GMT

10

3807

XLON

438594141486417

29 November 2021

12:55:06

GMT

10

3807

XLON

438594141486419

29 November 2021

12:55:09

GMT

10

3807

XLON

438594141486425

29 November 2021

12:55:11

GMT

10

3807

XLON

438594141486432

29 November 2021

12:55:14

GMT

10

3807

XLON

438594141486436

29 November 2021

12:55:14

GMT

174

3807

XLON

438594141486438

29 November 2021

12:55:16

GMT

10

3807

XLON

438594141486439

29 November 2021

12:55:17

GMT

180

3807

XLON

438594141486441

29 November 2021

12:56:42

GMT

411

3806.5

XLON

438594141486661

29 November 2021

12:56:42

GMT

170

3806.5

XLON

438594141486662

29 November 2021

12:58:19

GMT

524

3806

XLON

438594141486873

29 November 2021

13:00:35

GMT

590

3807.5

XLON

438594141487210

29 November 2021

13:00:35

GMT

121

3808

XLON

438594141487211

29 November 2021

13:02:14

GMT

10

3808

XLON

438594141487584

29 November 2021

13:02:17

GMT

10

3808

XLON

438594141487587

29 November 2021

13:03:48

GMT

10

3809.5

XLON

438594141487870

29 November 2021

13:03:50

GMT

10

3809.5

XLON

438594141487873

29 November 2021

13:03:52

GMT

10

3809.5

XLON

438594141487883

29 November 2021

13:03:55

GMT

10

3809.5

XLON

438594141487887

29 November 2021

13:03:58

GMT

10

3809.5

XLON

438594141487900

29 November 2021

13:04:00

GMT

10

3809.5

XLON

438594141487918

29 November 2021

13:04:02

GMT

10

3809.5

XLON

438594141487931

29 November 2021

13:04:02

GMT

386

3809.5

XLON

438594141487932

29 November 2021

13:04:02

GMT

125

3809.5

XLON

438594141487934

29 November 2021

13:04:02

GMT

233

3809.5

XLON

438594141487935

29 November 2021

13:04:02

GMT

176

3809.5

XLON

438594141487936

29 November 2021

13:05:49

GMT

92

3809.5

XLON

438594141488298

29 November 2021

13:05:51

GMT

10

3809.5

XLON

438594141488303

29 November 2021

13:05:54

GMT

10

3809.5

XLON

438594141488306

29 November 2021

13:05:54

GMT

478

3809.5

XLON

438594141488307

29 November 2021

13:07:31

GMT

28

3810

XLON

438594141488576

29 November 2021

13:07:31

GMT

129

3810

XLON

438594141488577

29 November 2021

13:08:40

GMT

125

3809

XLON

438594141488765

29 November 2021

13:08:59

GMT

130

3809

XLON

438594141488827

29 November 2021

13:08:59

GMT

125

3809

XLON

438594141488828

29 November 2021

13:08:59

GMT

4

3809

XLON

438594141488829

29 November 2021

13:09:30

GMT

125

3810

XLON

438594141488983

29 November 2021

13:09:32

GMT

172

3809.5

XLON

438594141488997

29 November 2021

13:09:53

GMT

590

3809.5

XLON

438594141489028

29 November 2021

13:11:09

GMT

106

3809

XLON

438594141489291

29 November 2021

13:11:09

GMT

390

3809

XLON

438594141489292

29 November 2021

13:13:54

GMT

125

3810

XLON

438594141489710

29 November 2021

13:13:54

GMT

49

3810

XLON

438594141489711

29 November 2021

13:14:06

GMT

315

3809.5

XLON

438594141489738

29 November 2021

13:14:06

GMT

125

3810

XLON

438594141489741

29 November 2021

13:14:06

GMT

6

3810

XLON

438594141489742

29 November 2021

13:15:18

GMT

470

3808.5

XLON

438594141489936

29 November 2021

13:18:48

GMT

258

3808

XLON

438594141490499

29 November 2021

13:18:48

GMT

285

3808

XLON

438594141490500

29 November 2021

13:19:03

GMT

207

3809

XLON

438594141490520

29 November 2021

13:19:03

GMT

81

3809

XLON

438594141490521

29 November 2021

13:19:18

GMT

302

3809

XLON

438594141490548

29 November 2021

13:19:51

GMT

125

3808

XLON

438594141490721

29 November 2021

13:21:51

GMT

190

3810

XLON

438594141491132

29 November 2021

13:21:51

GMT

182

3810

XLON

438594141491133

29 November 2021

13:21:51

GMT

125

3810

XLON

438594141491134

29 November 2021

13:21:51

GMT

3

3810

XLON

438594141491135

29 November 2021

13:22:43

GMT

590

3809.5

XLON

438594141491233

29 November 2021

13:25:10

GMT

125

3813

XLON

438594141491618

29 November 2021

13:25:10

GMT

61

3813

XLON

438594141491619

29 November 2021

13:25:27

GMT

170

3813.5

XLON

438594141491681

29 November 2021

13:25:27

GMT

18

3813.5

XLON

438594141491682

29 November 2021

13:25:43

GMT

140

3813.5

XLON

438594141491739

29 November 2021

13:25:43

GMT

68

3813.5

XLON

438594141491740

29 November 2021

13:26:18

GMT

74

3813.5

XLON

438594141491811

29 November 2021

13:26:18

GMT

473

3813.5

XLON

438594141491818

29 November 2021

13:26:18

GMT

25

3813.5

XLON

438594141491812

29 November 2021

13:26:18

GMT

18

3813.5

XLON

438594141491813

29 November 2021

13:26:46

GMT

125

3812.5

XLON

438594141491907

29 November 2021

13:26:46

GMT

5

3812.5

XLON

438594141491908

29 November 2021

13:27:23

GMT

521

3811.5

XLON

438594141492028

29 November 2021

13:27:23

GMT

31

3811.5

XLON

438594141492035

29 November 2021

13:28:58

GMT

590

3811

XLON

438594141492324

29 November 2021

13:29:49

GMT

575

3811.5

XLON

438594141492483

29 November 2021

13:31:23

GMT

125

3810.5

XLON

438594141492864

29 November 2021

13:31:23

GMT

447

3810.5

XLON

438594141492865

29 November 2021

13:33:04

GMT

125

3809

XLON

438594141493370

29 November 2021

13:33:04

GMT

418

3809

XLON

438594141493371

29 November 2021

13:33:46

GMT

582

3808.5

XLON

438594141493539

29 November 2021

13:33:46

GMT

8

3808.5

XLON

438594141493540

29 November 2021

13:35:21

GMT

590

3806.5

XLON

438594141493853

29 November 2021

13:36:17

GMT

463

3806.5

XLON

438594141494151

29 November 2021

13:36:17

GMT

127

3806.5

XLON

438594141494152

29 November 2021

13:39:58

GMT

568

3809.5

XLON

438594141495029

29 November 2021

13:39:58

GMT

22

3809.5

XLON

438594141495030

29 November 2021

13:39:58

GMT

125

3809

XLON

438594141495032

29 November 2021

13:39:58

GMT

213

3809.5

XLON

438594141495033

29 November 2021

13:39:58

GMT

68

3809.5

XLON

438594141495034

29 November 2021

13:39:58

GMT

35

3809.5

XLON

438594141495035

29 November 2021

13:39:58

GMT

149

3809.5

XLON

438594141495036

29 November 2021

13:41:11

GMT

565

3810

XLON

438594141495334

29 November 2021

13:42:33

GMT

122

3810

XLON

438594141495639

29 November 2021

13:42:40

GMT

211

3810

XLON

438594141495670

29 November 2021

13:42:40

GMT

379

3810

XLON

438594141495671

29 November 2021

13:43:47

GMT

306

3810

XLON

438594141495905

29 November 2021

13:43:47

GMT

182

3810

XLON

438594141495907

29 November 2021

13:44:54

GMT

125

3809.5

XLON

438594141496158

29 November 2021

13:46:09

GMT

471

3810.5

XLON

438594141496434

29 November 2021

13:46:41

GMT

11

3810

XLON

438594141496550

29 November 2021

13:46:41

GMT

579

3810

XLON

438594141496551

29 November 2021

13:48:34

GMT

125

3810

XLON

438594141497075

29 November 2021

13:48:34

GMT

34

3810

XLON

438594141497076

29 November 2021

13:48:39

GMT

125

3810

XLON

438594141497083

29 November 2021

13:48:39

GMT

17

3810

XLON

438594141497084

29 November 2021

13:48:44

GMT

125

3810

XLON

438594141497096

29 November 2021

13:48:49

GMT

125

3810

XLON

438594141497122

29 November 2021

13:48:54

GMT

125

3810

XLON

438594141497145

29 November 2021

13:48:54

GMT

22

3810

XLON

438594141497146

29 November 2021

13:49:58

GMT

125

3810

XLON

438594141497421

29 November 2021

13:49:58

GMT

119

3810

XLON

438594141497422

29 November 2021

13:51:49

GMT

125

3810

XLON

438594141497795

29 November 2021

13:52:02

GMT

137

3811

XLON

438594141497832

29 November 2021

13:52:05

GMT

590

3810.5

XLON

438594141497875

29 November 2021

13:52:35

GMT

125

3811

XLON

438594141498084

29 November 2021

13:52:40

GMT

125

3811

XLON

438594141498089

29 November 2021

13:52:40

GMT

209

3811

XLON

438594141498090

29 November 2021

13:52:40

GMT

46

3811

XLON

438594141498091

29 November 2021

13:52:45

GMT

125

3811

XLON

438594141498104

29 November 2021

13:52:45

GMT

27

3811

XLON

438594141498105

29 November 2021

13:53:19

GMT

491

3808.5

XLON

438594141498276

29 November 2021

13:55:08

GMT

340

3812

XLON

438594141498650

29 November 2021

13:55:08

GMT

250

3812

XLON

438594141498651

29 November 2021

13:55:16

GMT

124

3812

XLON

438594141498686

29 November 2021

13:56:07

GMT

560

3811

XLON

438594141498809

29 November 2021

13:57:47

GMT

125

3813.5

XLON

438594141499105

29 November 2021

13:57:55

GMT

125

3813.5

XLON

438594141499133

29 November 2021

13:58:22

GMT

179

3814.5

XLON

438594141499240

29 November 2021

13:58:22

GMT

75

3814.5

XLON

438594141499241

29 November 2021

13:58:22

GMT

125

3814.5

XLON

438594141499243

29 November 2021

13:58:22

GMT

197

3814.5

XLON

438594141499244

29 November 2021

13:59:10

GMT

194

3815.5

XLON

438594141499381

29 November 2021

13:59:10

GMT

72

3816

XLON

438594141499382

29 November 2021

14:00:23

GMT

588

3818.5

XLON

438594141499655

29 November 2021

14:00:24

GMT

193

3819

XLON

438594141499657

29 November 2021

14:00:46

GMT

106

3819

XLON

438594141499721

29 November 2021

14:00:46

GMT

391

3819

XLON

438594141499722

29 November 2021

14:00:46

GMT

5

3819

XLON

438594141499723

29 November 2021

14:01:43

GMT

502

3819.5

XLON

438594141499909

29 November 2021

14:02:30

GMT

212

3819

XLON

438594141500158

29 November 2021

14:02:30

GMT

365

3819

XLON

438594141500159

29 November 2021

14:02:47

GMT

124

3819.5

XLON

438594141500207

29 November 2021

14:03:04

GMT

245

3818.5

XLON

438594141500243

29 November 2021

14:03:16

GMT

338

3818.5

XLON

438594141500269

29 November 2021

14:04:39

GMT

480

3819.5

XLON

438594141500601

29 November 2021

14:05:13

GMT

125

3820.5

XLON

438594141500722

29 November 2021

14:05:13

GMT

6

3820.5

XLON

438594141500723

29 November 2021

14:05:13

GMT

12

3820

XLON

438594141500726

29 November 2021

14:05:20

GMT

244

3820

XLON

438594141500727

29 November 2021

14:05:20

GMT

192

3820

XLON

438594141500728

29 November 2021

14:05:46

GMT

250

3821

XLON

438594141500782

29 November 2021

14:05:46

GMT

317

3821

XLON

438594141500783

29 November 2021

14:05:46

GMT

18

3821

XLON

438594141500784

29 November 2021

14:06:55

GMT

590

3821.5

XLON

438594141500986

29 November 2021

14:07:33

GMT

122

3821.5

XLON

438594141501042

29 November 2021

14:08:50

GMT

476

3820.5

XLON

438594141501248

29 November 2021

14:09:42

GMT

590

3819.5

XLON

438594141501392

29 November 2021

14:11:38

GMT

530

3821.5

XLON

438594141501638

29 November 2021

14:12:35

GMT

125

3825.5

XLON

438594141501926

29 November 2021

14:12:35

GMT

140

3825.5

XLON

438594141501927

29 November 2021

14:13:03

GMT

490

3826

XLON

438594141502020

29 November 2021

14:13:13

GMT

590

3825.5

XLON

438594141502051

29 November 2021

14:14:11

GMT

485

3825

XLON

438594141502243

29 November 2021

14:14:11

GMT

84

3825

XLON

438594141502244

29 November 2021

14:15:55

GMT

504

3825.5

XLON

438594141502538

29 November 2021

14:17:26

GMT

125

3828.5

XLON

438594141502875

29 November 2021

14:17:32

GMT

131

3828.5

XLON

438594141502946

29 November 2021

14:18:54

GMT

590

3829.5

XLON

438594141503189

29 November 2021

14:18:55

GMT

125

3828.5

XLON

438594141503199

29 November 2021

14:18:55

GMT

241

3828.5

XLON

438594141503200

29 November 2021

14:18:55

GMT

125

3829.5

XLON

438594141503192

29 November 2021

14:18:55

GMT

50

3829.5

XLON

438594141503193

29 November 2021

14:18:55

GMT

415

3829.5

XLON

438594141503194

29 November 2021

14:20:24

GMT

116

3828.5

XLON

438594141503475

29 November 2021

14:20:24

GMT

381

3828.5

XLON

438594141503476

29 November 2021

14:20:24

GMT

25

3828.5

XLON

438594141503477

29 November 2021

14:20:24

GMT

48

3828.5

XLON

438594141503478

29 November 2021

14:21:29

GMT

190

3827.5

XLON

438594141503827

29 November 2021

14:21:29

GMT

400

3827.5

XLON

438594141503828

29 November 2021

14:23:01

GMT

125

3827

XLON

438594141504187

29 November 2021

14:23:01

GMT

6

3827.5

XLON

438594141504188

29 November 2021

14:23:11

GMT

35

3827

XLON

438594141504263

29 November 2021

14:23:18

GMT

162

3828.5

XLON

438594141504324

29 November 2021

14:23:18

GMT

345

3828.5

XLON

438594141504325

29 November 2021

14:24:31

GMT

495

3827.5

XLON

438594141504573

29 November 2021

14:24:34

GMT

199

3827.5

XLON

438594141504594

29 November 2021

14:24:34

GMT

380

3827.5

XLON

438594141504595

29 November 2021

14:25:16

GMT

86

3827.5

XLON

438594141504777

29 November 2021

14:25:16

GMT

45

3828

XLON

438594141504778

29 November 2021

14:26:52

GMT

125

3829.5

XLON

438594141505157

29 November 2021

14:26:52

GMT

65

3829.5

XLON

438594141505158

29 November 2021

14:26:57

GMT

125

3829.5

XLON

438594141505164

29 November 2021

14:26:57

GMT

52

3829.5

XLON

438594141505165

29 November 2021

14:27:05

GMT

62

3829.5

XLON

438594141505206

29 November 2021

14:27:05

GMT

69

3829.5

XLON

438594141505207

29 November 2021

14:27:10

GMT

125

3829.5

XLON

438594141505222

29 November 2021

14:27:10

GMT

47

3829.5

XLON

438594141505223

29 November 2021

14:27:15

GMT

125

3829.5

XLON

438594141505233

29 November 2021

14:27:15

GMT

36

3829.5

XLON

438594141505234

29 November 2021

14:27:23

GMT

319

3829.5

XLON

438594141505287

29 November 2021

14:27:23

GMT

271

3829.5

XLON

438594141505288

29 November 2021

14:27:59

GMT

125

3829.5

XLON

438594141505403

29 November 2021

14:27:59

GMT

62

3829.5

XLON

438594141505404

29 November 2021

14:27:59

GMT

12

3829.5

XLON

438594141505405

29 November 2021

14:27:59

GMT

93

3829.5

XLON

438594141505406

29 November 2021

14:28:10

GMT

139

3828.5

XLON

438594141505462

29 November 2021

14:28:10

GMT

451

3828.5

XLON

438594141505463

29 November 2021

14:29:59

GMT

125

3828

XLON

438594141506048

29 November 2021

14:30:02

GMT

590

3828.5

XLON

438594141506152

29 November 2021

14:30:02

GMT

112

3828.5

XLON

438594141506168

29 November 2021

14:30:02

GMT

309

3828.5

XLON

438594141506169

29 November 2021

14:30:02

GMT

38

3828.5

XLON

438594141506170

29 November 2021

14:30:27

GMT

150

3828.5

XLON

438594141506529

29 November 2021

14:30:27

GMT

440

3828.5

XLON

438594141506530

29 November 2021

14:31:05

GMT

38

3827

XLON

438594141506973

29 November 2021

14:31:05

GMT

552

3827

XLON

438594141506974

29 November 2021

14:31:28

GMT

291

3826.5

XLON

438594141507277

29 November 2021

14:31:28

GMT

299

3826.5

XLON

438594141507278

29 November 2021

14:32:02

GMT

590

3827.5

XLON

438594141507518

29 November 2021

14:32:36

GMT

585

3825

XLON

438594141507813

29 November 2021

14:33:09

GMT

590

3825.5

XLON

438594141508149

29 November 2021

14:33:42

GMT

101

3827

XLON

438594141508443

29 November 2021

14:33:42

GMT

146

3827

XLON

438594141508444

29 November 2021

14:33:42

GMT

66

3827

XLON

438594141508445

29 November 2021

14:33:42

GMT

275

3827

XLON

438594141508446

29 November 2021

14:33:42

GMT

2

3827

XLON

438594141508447

29 November 2021

14:34:02

GMT

323

3828

XLON

438594141508698

29 November 2021

14:34:02

GMT

23

3828

XLON

438594141508699

29 November 2021

14:34:02

GMT

244

3828

XLON

438594141508700

29 November 2021

14:34:47

GMT

101

3828

XLON

438594141509093

29 November 2021

14:34:47

GMT

143

3828

XLON

438594141509094

29 November 2021

14:34:47

GMT

318

3828

XLON

438594141509095

29 November 2021

14:35:05

GMT

125

3824.5

XLON

438594141509350

29 November 2021

14:35:05

GMT

213

3824.5

XLON

438594141509351

29 November 2021

14:35:05

GMT

252

3824.5

XLON

438594141509352

29 November 2021

14:35:40

GMT

310

3822

XLON

438594141509775

29 November 2021

14:35:40

GMT

276

3822

XLON

438594141509776

29 November 2021

14:36:21

GMT

590

3820.5

XLON

438594141510275

29 November 2021

14:37:03

GMT

574

3820.5

XLON

438594141510631

29 November 2021

14:37:21

GMT

111

3821.5

XLON

438594141510750

29 November 2021

14:37:46

GMT

476

3820.5

XLON

438594141510853

29 November 2021

14:38:12

GMT

590

3821.5

XLON

438594141511024

29 November 2021

14:38:16

GMT

122

3821.5

XLON

438594141511043

29 November 2021

14:38:53

GMT

125

3822.5

XLON

438594141511241

29 November 2021

14:38:59

GMT

332

3822

XLON

438594141511257

29 November 2021

14:39:02

GMT

125

3822.5

XLON

438594141511291

29 November 2021

14:39:10

GMT

98

3824.5

XLON

438594141511380

29 November 2021

14:39:10

GMT

442

3824.5

XLON

438594141511381

29 November 2021

14:39:46

GMT

568

3824

XLON

438594141511624

29 November 2021

14:40:15

GMT

537

3822.5

XLON

438594141511882

29 November 2021

14:40:15

GMT

34

3822.5

XLON

438594141511883

29 November 2021

14:40:50

GMT

579

3824

XLON

438594141512206

29 November 2021

14:40:50

GMT

11

3824

XLON

438594141512207

29 November 2021

14:41:41

GMT

460

3824.5

XLON

438594141512465

29 November 2021

14:41:41

GMT

108

3824.5

XLON

438594141512466

29 November 2021

14:41:48

GMT

85

3825.5

XLON

438594141512553

29 November 2021

14:41:48

GMT

34

3825.5

XLON

438594141512554

29 November 2021

14:42:18

GMT

299

3825

XLON

438594141512786

29 November 2021

14:42:18

GMT

196

3825

XLON

438594141512787

29 November 2021

14:43:04

GMT

166

3825.5

XLON

438594141513052

29 November 2021

14:43:22

GMT

525

3827.5

XLON

438594141513183

29 November 2021

14:43:26

GMT

407

3826.5

XLON

438594141513263

29 November 2021

14:43:42

GMT

152

3826.5

XLON

438594141513370

29 November 2021

14:44:07

GMT

590

3825.5

XLON

438594141513556

29 November 2021

14:44:47

GMT

406

3827

XLON

438594141513782

29 November 2021

14:44:47

GMT

136

3827

XLON

438594141513783

29 November 2021

14:45:13

GMT

590

3825.5

XLON

438594141513944

29 November 2021

14:46:22

GMT

438

3826

XLON

438594141514438

29 November 2021

14:46:22

GMT

106

3826

XLON

438594141514439

29 November 2021

14:46:51

GMT

590

3827.5

XLON

438594141514607

29 November 2021

14:46:55

GMT

124

3827

XLON

438594141514629

29 November 2021

14:47:22

GMT

498

3827

XLON

438594141514852

29 November 2021

14:48:03

GMT

521

3829

XLON

438594141515189

29 November 2021

14:48:03

GMT

69

3829

XLON

438594141515190

29 November 2021

14:48:36

GMT

261

3826.5

XLON

438594141515444

29 November 2021

14:48:36

GMT

329

3826.5

XLON

438594141515445

29 November 2021

14:49:52

GMT

590

3826.5

XLON

438594141515943

29 November 2021

14:49:52

GMT

185

3826.5

XLON

438594141515949

29 November 2021

14:49:57

GMT

497

3825.5

XLON

438594141516009

29 November 2021

14:50:24

GMT

532

3826.5

XLON

438594141516448

29 November 2021

14:50:24

GMT

44

3826.5

XLON

438594141516449

29 November 2021

14:51:30

GMT

85

3831.5

XLON

438594141517099

29 November 2021

14:51:30

GMT

35

3831.5

XLON

438594141517100

29 November 2021

14:51:34

GMT

365

3830.5

XLON

438594141517119

29 November 2021

14:51:47

GMT

509

3830

XLON

438594141517186

29 November 2021

14:51:47

GMT

81

3830

XLON

438594141517187

29 November 2021

14:52:26

GMT

581

3832

XLON

438594141517485

29 November 2021

14:52:48

GMT

124

3832.5

XLON

438594141517585

29 November 2021

14:53:02

GMT

576

3831

XLON

438594141517689

29 November 2021

14:54:05

GMT

125

3833

XLON

438594141518175

29 November 2021

14:54:05

GMT

356

3833

XLON

438594141518176

29 November 2021

14:54:13

GMT

267

3833

XLON

438594141518254

29 November 2021

14:54:13

GMT

302

3833

XLON

438594141518255

29 November 2021

14:54:32

GMT

125

3830.5

XLON

438594141518393

29 November 2021

14:54:32

GMT

15

3830.5

XLON

438594141518394

29 November 2021

14:54:54

GMT

543

3830

XLON

438594141518524

29 November 2021

14:55:45

GMT

578

3828.5

XLON

438594141518940

29 November 2021

14:56:22

GMT

550

3828.5

XLON

438594141519536

29 November 2021

14:57:24

GMT

125

3829

XLON

438594141520111

29 November 2021

14:57:24

GMT

179

3829

XLON

438594141520112

29 November 2021

14:57:29

GMT

125

3829

XLON

438594141520129

29 November 2021

14:57:34

GMT

144

3828

XLON

438594141520158

29 November 2021

14:57:55

GMT

211

3826.5

XLON

438594141520279

29 November 2021

14:57:55

GMT

379

3826.5

XLON

438594141520280

29 November 2021

14:58:13

GMT

125

3826

XLON

438594141520404

29 November 2021

14:58:13

GMT

1

3826

XLON

438594141520405

29 November 2021

14:59:02

GMT

124

3826.5

XLON

438594141520641

29 November 2021

14:59:02

GMT

342

3826.5

XLON

438594141520642

29 November 2021

14:59:28

GMT

590

3825.5

XLON

438594141520782

29 November 2021

14:59:58

GMT

590

3825

XLON

438594141520974

29 November 2021

15:00:33

GMT

34

3825.5

XLON

438594141521174

29 November 2021

15:00:44

GMT

538

3826

XLON

438594141521247

29 November 2021

15:00:44

GMT

52

3826

XLON

438594141521248

29 November 2021

15:01:13

GMT

248

3826.5

XLON

438594141521440

29 November 2021

15:01:13

GMT

342

3826.5

XLON

438594141521441

29 November 2021

15:01:41

GMT

64

3825.5

XLON

438594141521589

29 November 2021

15:02:03

GMT

125

3826.5

XLON

438594141521671

29 November 2021

15:02:14

GMT

371

3828

XLON

438594141521770

29 November 2021

15:02:22

GMT

326

3827.5

XLON

438594141521797

29 November 2021

15:02:22

GMT

56

3827.5

XLON

438594141521798

29 November 2021

15:02:22

GMT

12

3827.5

XLON

438594141521799

29 November 2021

15:02:22

GMT

12

3827.5

XLON

438594141521800

29 November 2021

15:02:22

GMT

184

3827.5

XLON

438594141521801

29 November 2021

15:03:00

GMT

76

3827.5

XLON

438594141522074

29 November 2021

15:03:00

GMT

47

3827.5

XLON

438594141522075

29 November 2021

15:03:02

GMT

394

3827.5

XLON

438594141522091

29 November 2021

15:03:02

GMT

50

3827.5

XLON

438594141522092

29 November 2021

15:03:15

GMT

125

3827

XLON

438594141522255

29 November 2021

15:03:35

GMT

279

3825.5

XLON

438594141522373

29 November 2021

15:03:37

GMT

3

3825.5

XLON

438594141522382

29 November 2021

15:03:37

GMT

244

3825.5

XLON

438594141522383

29 November 2021

15:04:34

GMT

178

3827.5

XLON

438594141522702

29 November 2021

15:04:34

GMT

224

3827.5

XLON

438594141522703

29 November 2021

15:04:34

GMT

153

3827.5

XLON

438594141522704

29 November 2021

15:04:49

GMT

371

3828

XLON

438594141522827

29 November 2021

15:04:49

GMT

191

3828

XLON

438594141522828

29 November 2021

15:05:13

GMT

125

3827

XLON

438594141522974

29 November 2021

15:05:21

GMT

400

3826.5

XLON

438594141523022

29 November 2021

15:05:21

GMT

80

3826.5

XLON

438594141523023

29 November 2021

15:05:21

GMT

80

3826.5

XLON

438594141523024

29 November 2021

15:05:21

GMT

30

3826.5

XLON

438594141523025

29 November 2021

15:05:59

GMT

443

3828.5

XLON

438594141523308

29 November 2021

15:05:59

GMT

123

3828.5

XLON

438594141523309

29 November 2021

15:06:46

GMT

502

3828

XLON

438594141523514

29 November 2021

15:06:56

GMT

125

3827.5

XLON

438594141523605

29 November 2021

15:07:15

GMT

500

3827

XLON

438594141523697

29 November 2021

15:08:02

GMT

125

3827.5

XLON

438594141523945

29 November 2021

15:08:02

GMT

6

3827.5

XLON

438594141523946

29 November 2021

15:08:11

GMT

429

3827.5

XLON

438594141524010

29 November 2021

15:08:14

GMT

423

3827.5

XLON

438594141524039

29 November 2021

15:08:14

GMT

167

3827.5

XLON

438594141524040

29 November 2021

15:09:07

GMT

275

3829

XLON

438594141524344

29 November 2021

15:09:07

GMT

24

3829

XLON

438594141524345

29 November 2021

15:09:07

GMT

291

3829

XLON

438594141524346

29 November 2021

15:10:03

GMT

338

3828.5

XLON

438594141524668

29 November 2021

15:10:03

GMT

252

3828.5

XLON

438594141524669

29 November 2021

15:10:04

GMT

247

3828.5

XLON

438594141524670

29 November 2021

15:10:10

GMT

340

3828.5

XLON

438594141524698

29 November 2021

15:10:29

GMT

61

3828.5

XLON

438594141524791

29 November 2021

15:10:29

GMT

13

3828.5

XLON

438594141524792

29 November 2021

15:10:29

GMT

47

3828.5

XLON

438594141524793

29 November 2021

15:10:57

GMT

477

3830

XLON

438594141524970

29 November 2021

15:11:09

GMT

121

3829

XLON

438594141525070

29 November 2021

15:11:34

GMT

66

3828.5

XLON

438594141525130

29 November 2021

15:11:35

GMT

63

3828.5

XLON

438594141525131

29 November 2021

15:11:46

GMT

76

3829

XLON

438594141525193

29 November 2021

15:11:51

GMT

292

3829

XLON

438594141525219

29 November 2021

15:12:39

GMT

125

3829

XLON

438594141525423

29 November 2021

15:12:39

GMT

6

3829

XLON

438594141525424

29 November 2021

15:12:44

GMT

125

3828

XLON

438594141525458

29 November 2021

15:12:48

GMT

180

3827.5

XLON

438594141525461

29 November 2021

15:12:54

GMT

97

3827.5

XLON

438594141525497

29 November 2021

15:12:54

GMT

33

3827.5

XLON

438594141525498

29 November 2021

15:13:06

GMT

118

3827.5

XLON

438594141525556

29 November 2021

15:13:06

GMT

472

3827.5

XLON

438594141525557

29 November 2021

15:13:48

GMT

239

3827

XLON

438594141525708

29 November 2021

15:13:48

GMT

351

3827

XLON

438594141525709

29 November 2021

15:14:27

GMT

563

3829

XLON

438594141525937

29 November 2021

15:14:57

GMT

131

3829

XLON

438594141526027

29 November 2021

15:15:15

GMT

158

3828.5

XLON

438594141526137

29 November 2021

15:15:15

GMT

396

3828.5

XLON

438594141526138

29 November 2021

15:16:29

GMT

29

3831

XLON

438594141526524

29 November 2021

15:16:29

GMT

243

3831

XLON

438594141526525

29 November 2021

15:16:29

GMT

241

3831

XLON

438594141526526

29 November 2021

15:16:29

GMT

125

3831

XLON

438594141526532

29 November 2021

15:16:30

GMT

450

3831

XLON

438594141526536

29 November 2021

15:16:54

GMT

125

3831.5

XLON

438594141526667

29 November 2021

15:17:28

GMT

125

3832.5

XLON

438594141526839

29 November 2021

15:17:28

GMT

35

3832.5

XLON

438594141526840

29 November 2021

15:17:28

GMT

149

3832.5

XLON

438594141526841

29 November 2021

15:17:28

GMT

57

3832.5

XLON

438594141526842

29 November 2021

15:17:28

GMT

184

3832.5

XLON

438594141526843

29 November 2021

15:17:59

GMT

529

3831.5

XLON

438594141526915

29 November 2021

15:19:02

GMT

65

3830.5

XLON

438594141527333

29 November 2021

15:19:02

GMT

60

3830.5

XLON

438594141527334

29 November 2021

15:19:06

GMT

172

3830

XLON

438594141527367

29 November 2021

15:19:06

GMT

110

3830

XLON

438594141527365

29 November 2021

15:19:06

GMT

43

3830

XLON

438594141527366

29 November 2021

15:19:12

GMT

137

3830

XLON

438594141527395

29 November 2021

15:19:12

GMT

374

3829.5

XLON

438594141527403

29 November 2021

15:19:38

GMT

214

3830

XLON

438594141527488

29 November 2021

15:20:22

GMT

482

3831.5

XLON

438594141527647

29 November 2021

15:20:27

GMT

66

3832

XLON

438594141527672

29 November 2021

15:20:27

GMT

83

3832

XLON

438594141527673

29 November 2021

15:20:39

GMT

201

3832

XLON

438594141527716

29 November 2021

15:20:39

GMT

389

3832

XLON

438594141527717

29 November 2021

15:21:26

GMT

125

3831

XLON

438594141527882

29 November 2021

15:21:31

GMT

125

3831

XLON

438594141527905

29 November 2021

15:21:53

GMT

247

3831

XLON

438594141527948

29 November 2021

15:21:56

GMT

46

3831

XLON

438594141528005

29 November 2021

15:22:02

GMT

590

3831

XLON

438594141528052

29 November 2021

15:22:04

GMT

121

3830.5

XLON

438594141528090

29 November 2021

15:23:04

GMT

464

3832

XLON

438594141528279

29 November 2021

15:24:05

GMT

590

3834.5

XLON

438594141528507

29 November 2021

15:24:14

GMT

125

3834

XLON

438594141528717

29 November 2021

15:24:14

GMT

45

3834

XLON

438594141528718

29 November 2021

15:24:19

GMT

154

3833.5

XLON

438594141528731

29 November 2021

15:24:19

GMT

41

3833.5

XLON

438594141528732

29 November 2021

15:24:19

GMT

229

3833.5

XLON

438594141528733

29 November 2021

15:24:35

GMT

22

3833.5

XLON

438594141528755

29 November 2021

15:24:42

GMT

16

3833.5

XLON

438594141528779

29 November 2021

15:24:42

GMT

280

3833.5

XLON

438594141528780

29 November 2021

15:25:12

GMT

590

3833

XLON

438594141528880

29 November 2021

15:25:50

GMT

101

3834

XLON

438594141529033

29 November 2021

15:25:50

GMT

186

3834

XLON

438594141529034

29 November 2021

15:26:04

GMT

581

3834.5

XLON

438594141529074

29 November 2021

15:26:24

GMT

325

3833

XLON

438594141529197

29 November 2021

15:26:24

GMT

265

3833

XLON

438594141529198

29 November 2021

15:27:02

GMT

590

3835

XLON

438594141529381

29 November 2021

15:27:58

GMT

590

3834

XLON

438594141529726

29 November 2021

15:27:59

GMT

121

3834

XLON

438594141529733

29 November 2021

15:28:19

GMT

328

3834

XLON

438594141529843

29 November 2021

15:28:19

GMT

156

3834

XLON

438594141529844

29 November 2021

15:29:09

GMT

125

3833.5

XLON

438594141530117

29 November 2021

15:29:09

GMT

6

3833.5

XLON

438594141530118

29 November 2021

15:29:19

GMT

444

3834

XLON

438594141530150

29 November 2021

15:29:54

GMT

316

3834.5

XLON

438594141530240

29 November 2021

15:29:54

GMT

274

3834.5

XLON

438594141530241

29 November 2021

15:30:02

GMT

578

3834

XLON

438594141530272

29 November 2021

15:30:02

GMT

125

3834

XLON

438594141530273

29 November 2021

15:31:00

GMT

232

3834

XLON

438594141530721

29 November 2021

15:31:00

GMT

246

3834

XLON

438594141530722

29 November 2021

15:31:37

GMT

125

3834

XLON

438594141530866

29 November 2021

15:31:46

GMT

402

3834

XLON

438594141530894

29 November 2021

15:31:46

GMT

62

3834

XLON

438594141530895

29 November 2021

15:31:52

GMT

590

3835

XLON

438594141530978

29 November 2021

15:33:02

GMT

590

3835

XLON

438594141531316

29 November 2021

15:33:02

GMT

125

3834.5

XLON

438594141531317

29 November 2021

15:33:02

GMT

141

3835

XLON

438594141531318

29 November 2021

15:33:12

GMT

120

3834

XLON

438594141531365

29 November 2021

15:33:12

GMT

24

3834

XLON

438594141531366

29 November 2021

15:33:12

GMT

314

3834

XLON

438594141531367

29 November 2021

15:34:05

GMT

125

3833.5

XLON

438594141531607

29 November 2021

15:34:18

GMT

328

3833

XLON

438594141531641

29 November 2021

15:34:33

GMT

590

3834

XLON

438594141531744

29 November 2021

15:35:02

GMT

590

3835

XLON

438594141531938

29 November 2021

15:35:24

GMT

125

3833.5

XLON

438594141532144

29 November 2021

15:36:16

GMT

56

3834

XLON

438594141532333

29 November 2021

15:36:16

GMT

420

3834

XLON

438594141532334

29 November 2021

15:36:16

GMT

10

3834

XLON

438594141532336

29 November 2021

15:36:18

GMT

492

3833.5

XLON

438594141532382

29 November 2021

15:36:23

GMT

202

3833

XLON

438594141532395

29 November 2021

15:36:45

GMT

485

3832

XLON

438594141532562

29 November 2021

15:36:45

GMT

1

3832

XLON

438594141532563

29 November 2021

15:37:25

GMT

590

3830.5

XLON

438594141532733

29 November 2021

15:38:24

GMT

558

3828.5

XLON

438594141533285

29 November 2021

15:38:24

GMT

32

3828.5

XLON

438594141533286

29 November 2021

15:38:46

GMT

590

3826

XLON

438594141533347

29 November 2021

15:39:18

GMT

590

3826

XLON

438594141533512

29 November 2021

15:39:59

GMT

590

3825

XLON

438594141533668

29 November 2021

15:40:51

GMT

590

3825

XLON

438594141533944

29 November 2021

15:41:22

GMT

590

3825

XLON

438594141534121

29 November 2021

15:42:07

GMT

590

3827

XLON

438594141534325

29 November 2021

15:42:42

GMT

53

3827

XLON

438594141534450

29 November 2021

15:42:42

GMT

532

3827

XLON

438594141534451

29 November 2021

15:43:29

GMT

582

3826.5

XLON

438594141534698

29 November 2021

15:43:58

GMT

170

3827.5

XLON

438594141534832

29 November 2021

15:43:59

GMT

62

3827.5

XLON

438594141534833

29 November 2021

15:43:59

GMT

39

3827.5

XLON

438594141534834

29 November 2021

15:43:59

GMT

89

3827.5

XLON

438594141534835

29 November 2021

15:44:04

GMT

146

3827.5

XLON

438594141534879

29 November 2021

15:44:04

GMT

84

3827.5

XLON

438594141534880

29 November 2021

15:44:58

GMT

259

3827

XLON

438594141535128

29 November 2021

15:45:22

GMT

334

3828

XLON

438594141535241

29 November 2021

15:45:55

GMT

580

3829

XLON

438594141535377

29 November 2021

15:46:02

GMT

590

3828.5

XLON

438594141535400

29 November 2021

15:46:23

GMT

123

3827

XLON

438594141535495

29 November 2021

15:46:58

GMT

541

3825.5

XLON

438594141535633

29 November 2021

15:47:17

GMT

87

3825.5

XLON

438594141535698

29 November 2021

15:47:19

GMT

397

3825.5

XLON

438594141535699

29 November 2021

15:47:29

GMT

106

3825.5

XLON

438594141535713

29 November 2021

15:48:01

GMT

513

3825

XLON

438594141535825

29 November 2021

15:48:18

GMT

125

3823.5

XLON

438594141535911

29 November 2021

15:48:38

GMT

285

3824.5

XLON

438594141535990

29 November 2021

15:48:38

GMT

270

3824.5

XLON

438594141535991

29 November 2021

15:49:28

GMT

590

3822

XLON

438594141536192

29 November 2021

15:49:59

GMT

501

3820

XLON

438594141536358

29 November 2021

15:50:41

GMT

122

3822

XLON

438594141536670

29 November 2021

15:50:51

GMT

125

3821.5

XLON

438594141536701

29 November 2021

15:50:51

GMT

6

3821.5

XLON

438594141536702

29 November 2021

15:50:56

GMT

173

3821.5

XLON

438594141536705

29 November 2021

15:50:56

GMT

121

3821.5

XLON

438594141536706

29 November 2021

15:51:27

GMT

66

3821.5

XLON

438594141536856

29 November 2021

15:51:27

GMT

77

3821.5

XLON

438594141536857

29 November 2021

15:51:31

GMT

125

3821.5

XLON

438594141536877

29 November 2021

15:51:31

GMT

6

3821.5

XLON

438594141536878

29 November 2021

15:51:37

GMT

125

3822

XLON

438594141536926

29 November 2021

15:51:43

GMT

236

3821.5

XLON

438594141536943

29 November 2021

15:51:54

GMT

590

3820.5

XLON

438594141536982

29 November 2021

15:52:50

GMT

441

3822

XLON

438594141537286

29 November 2021

15:52:55

GMT

172

3822

XLON

438594141537300

29 November 2021

15:52:55

GMT

45

3822

XLON

438594141537301

29 November 2021

15:53:14

GMT

42

3822

XLON

438594141537424

29 November 2021

15:53:28

GMT

125

3822.5

XLON

438594141537495

29 November 2021

15:53:30

GMT

298

3822

XLON

438594141537497

29 November 2021

15:53:55

GMT

204

3821.5

XLON

438594141537599

29 November 2021

15:53:55

GMT

386

3821.5

XLON

438594141537600

29 November 2021

15:54:15

GMT

125

3820.5

XLON

438594141537694

29 November 2021

15:54:28

GMT

590

3821

XLON

438594141537733

29 November 2021

15:55:05

GMT

180

3821.5

XLON

438594141537891

29 November 2021

15:55:05

GMT

396

3821.5

XLON

438594141537892

29 November 2021

15:56:05

GMT

289

3823

XLON

438594141538316

29 November 2021

15:56:05

GMT

296

3823

XLON

438594141538317

29 November 2021

15:57:02

GMT

125

3822.5

XLON

438594141538502

29 November 2021

15:57:02

GMT

6

3822.5

XLON

438594141538503

29 November 2021

15:57:07

GMT

302

3823

XLON

438594141538566

29 November 2021

15:57:07

GMT

35

3823

XLON

438594141538567

29 November 2021

15:57:07

GMT

81

3823

XLON

438594141538568

29 November 2021

15:57:25

GMT

123

3822.5

XLON

438594141538652

29 November 2021

15:57:25

GMT

467

3822.5

XLON

438594141538653

29 November 2021

15:58:06

GMT

590

3822.5

XLON

438594141538808

29 November 2021

15:59:29

GMT

125

3823.5

XLON

438594141539294

29 November 2021

15:59:31

GMT

295

3823

XLON

438594141539309

29 November 2021

15:59:31

GMT

67

3823

XLON

438594141539310

29 November 2021

15:59:31

GMT

217

3823

XLON

438594141539311

29 November 2021

16:00:10

GMT

590

3823

XLON

438594141539506

29 November 2021

16:00:10

GMT

146

3823

XLON

438594141539508

29 November 2021

16:00:10

GMT

12

3823

XLON

438594141539509

29 November 2021

16:00:10

GMT

409

3823

XLON

438594141539510

29 November 2021

16:00:58

GMT

125

3825.5

XLON

438594141539902

29 November 2021

16:01:04

GMT

125

3825

XLON

438594141539934

29 November 2021

16:01:22

GMT

26

3825

XLON

438594141540017

29 November 2021

16:01:22

GMT

59

3825

XLON

438594141540018

29 November 2021

16:01:22

GMT

27

3825

XLON

438594141540019

29 November 2021

16:01:23

GMT

54

3824.5

XLON

438594141540024

29 November 2021

16:01:28

GMT

77

3824.5

XLON

438594141540039

29 November 2021

16:01:28

GMT

113

3824.5

XLON

438594141540040

29 November 2021

16:01:28

GMT

125

3824.5

XLON

438594141540042

29 November 2021

16:01:28

GMT

25

3824.5

XLON

438594141540043

29 November 2021

16:01:28

GMT

31

3824.5

XLON

438594141540044

29 November 2021

16:01:28

GMT

369

3824.5

XLON

438594141540045

29 November 2021

16:02:35

GMT

512

3824.5

XLON

438594141540328

29 November 2021

16:02:35

GMT

125

3825

XLON

438594141540329

29 November 2021

16:02:35

GMT

6

3825

XLON

438594141540330

29 November 2021

16:03:04

GMT

125

3823.5

XLON

438594141540441

29 November 2021

16:03:18

GMT

251

3824

XLON

438594141540526

29 November 2021

16:03:51

GMT

100

3825

XLON

438594141540631

29 November 2021

16:03:51

GMT

86

3825

XLON

438594141540632

29 November 2021

16:03:55

GMT

197

3824.5

XLON

438594141540643

29 November 2021

16:03:55

GMT

88

3824.5

XLON

438594141540644

29 November 2021

16:03:55

GMT

305

3824.5

XLON

438594141540645

29 November 2021

16:03:55

GMT

125

3824.5

XLON

438594141540646

29 November 2021

16:03:56

GMT

200

3824.5

XLON

438594141540654

29 November 2021

16:03:56

GMT

65

3824.5

XLON

438594141540655

29 November 2021

16:03:56

GMT

200

3824.5

XLON

438594141540656

29 November 2021

16:04:52

GMT

180

3823.5

XLON

438594141540910

29 November 2021

16:04:52

GMT

52

3823.5

XLON

438594141540911

29 November 2021

16:05:02

GMT

123

3823.5

XLON

438594141541061

29 November 2021

16:05:02

GMT

138

3823.5

XLON

438594141541062

29 November 2021

16:05:02

GMT

125

3823.5

XLON

438594141541063

29 November 2021

16:05:02

GMT

134

3823.5

XLON

438594141541064

29 November 2021

16:05:18

GMT

83

3823

XLON

438594141541157

29 November 2021

16:05:18

GMT

90

3823

XLON

438594141541167

29 November 2021

16:05:55

GMT

30

3824

XLON

438594141541314

29 November 2021

16:05:55

GMT

180

3824

XLON

438594141541315

29 November 2021

16:06:00

GMT

125

3825

XLON

438594141541349

29 November 2021

16:06:05

GMT

164

3825

XLON

438594141541460

29 November 2021

16:06:05

GMT

54

3825

XLON

438594141541461

29 November 2021

16:06:10

GMT

86

3825

XLON

438594141541512

29 November 2021

16:06:10

GMT

130

3825

XLON

438594141541513

29 November 2021

16:06:30

GMT

193

3824

XLON

438594141541635

29 November 2021

16:06:39

GMT

125

3824

XLON

438594141541691

29 November 2021

16:06:39

GMT

30

3824

XLON

438594141541692

29 November 2021

16:06:41

GMT

222

3823

XLON

438594141541707

29 November 2021

16:07:05

GMT

215

3822.5

XLON

438594141541802

29 November 2021

16:07:05

GMT

375

3822.5

XLON

438594141541803

29 November 2021

16:07:17

GMT

49

3821.5

XLON

438594141541909

29 November 2021

16:07:17

GMT

76

3821.5

XLON

438594141541910

29 November 2021

16:07:36

GMT

324

3821

XLON

438594141541986

29 November 2021

16:07:36

GMT

193

3821

XLON

438594141541987

29 November 2021

16:07:36

GMT

30

3821

XLON

438594141541988

29 November 2021

16:08:40

GMT

528

3823.5

XLON

438594141542276

29 November 2021

16:08:40

GMT

160

3824

XLON

438594141542279

29 November 2021

16:08:40

GMT

160

3824

XLON

438594141542280

29 November 2021

16:08:40

GMT

159

3824

XLON

438594141542282

29 November 2021

16:09:05

GMT

125

3823.5

XLON

438594141542430

29 November 2021

16:09:05

GMT

48

3823.5

XLON

438594141542431

29 November 2021

16:09:43

GMT

66

3823.5

XLON

438594141542527

29 November 2021

16:09:45

GMT

19

3823.5

XLON

438594141542541

29 November 2021

16:09:46

GMT

11

3823.5

XLON

438594141542566

29 November 2021

16:09:50

GMT

153

3823.5

XLON

438594141542575

29 November 2021

16:09:51

GMT

261

3823.5

XLON

438594141542592

29 November 2021

16:09:59

GMT

121

3823.5

XLON

438594141542616

29 November 2021

16:09:59

GMT

185

3823.5

XLON

438594141542617

29 November 2021

16:10:20

GMT

12

3824

XLON

438594141542817

29 November 2021

16:10:31

GMT

41

3825

XLON

438594141542878

29 November 2021

16:11:05

GMT

487

3825

XLON

438594141543043

29 November 2021

16:11:13

GMT

360

3827.5

XLON

438594141543108

29 November 2021

16:11:53

GMT

304

3827.5

XLON

438594141543270

29 November 2021

16:11:53

GMT

286

3827.5

XLON

438594141543271

29 November 2021

16:11:53

GMT

125

3827

XLON

438594141543275

29 November 2021

16:12:03

GMT

405

3826

XLON

438594141543311

29 November 2021

16:12:44

GMT

125

3826.5

XLON

438594141543512

29 November 2021

16:12:44

GMT

170

3826.5

XLON

438594141543513

29 November 2021

16:13:06

GMT

324

3827.5

XLON

438594141543617

29 November 2021

16:13:45

GMT

163

3828

XLON

438594141543787

29 November 2021

16:13:45

GMT

199

3828

XLON

438594141543788

29 November 2021

16:13:45

GMT

228

3828

XLON

438594141543789

29 November 2021

16:13:45

GMT

215

3828

XLON

438594141543791

29 November 2021

16:13:45

GMT

269

3828

XLON

438594141543792

29 November 2021

16:14:08

GMT

180

3828

XLON

438594141543921

29 November 2021

16:15:29

GMT

518

3830.5

XLON

438594141544264

29 November 2021

16:15:35

GMT

501

3830.5

XLON

438594141544280

29 November 2021

16:15:35

GMT

150

3830.5

XLON

438594141544283

29 November 2021

16:15:35

GMT

440

3830.5

XLON

438594141544284

29 November 2021

16:16:21

GMT

1

3830.5

XLON

438594141544512

29 November 2021

16:16:21

GMT

190

3830.5

XLON

438594141544513

29 November 2021

16:17:00

GMT

590

3830.5

XLON

438594141544695

29 November 2021

16:17:00

GMT

103

3830.5

XLON

438594141544699

29 November 2021

16:17:00

GMT

51

3830.5

XLON

438594141544700

29 November 2021

16:18:02

GMT

149

3832

XLON

438594141545057

29 November 2021

16:18:02

GMT

119

3832

XLON

438594141545058

29 November 2021

16:18:19

GMT

126

3832.5

XLON

438594141545230

29 November 2021

16:18:19

GMT

464

3832.5

XLON

438594141545231

29 November 2021

16:18:28

GMT

571

3832.5

XLON

438594141545323

29 November 2021

16:18:28

GMT

19

3832.5

XLON

438594141545324

29 November 2021

16:18:29

GMT

45

3832

XLON

438594141545330

29 November 2021

16:18:29

GMT

120

3832.5

XLON

438594141545326

29 November 2021

16:18:31

GMT

545

3832

XLON

438594141545337

29 November 2021

16:19:26

GMT

104

3832.5

XLON

438594141545625

29 November 2021

16:19:39

GMT

201

3833

XLON

438594141545729

29 November 2021

16:19:39

GMT

160

3833

XLON

438594141545730

29 November 2021

16:20:01

GMT

590

3832.5

XLON

438594141545866

29 November 2021

16:20:01

GMT

125

3832.5

XLON

438594141545868

29 November 2021

16:20:01

GMT

1

3832.5

XLON

438594141545869

29 November 2021

16:20:55

GMT

526

3833.5

XLON

438594141546286

29 November 2021

16:20:55

GMT

2

3833.5

XLON

438594141546287

29 November 2021

16:20:55

GMT

352

3833.5

XLON

438594141546289

29 November 2021

16:20:55

GMT

125

3834

XLON

438594141546290

29 November 2021

16:20:55

GMT

70

3834

XLON

438594141546291

29 November 2021

16:20:55

GMT

213

3834

XLON

438594141546292

29 November 2021

16:21:03

GMT

471

3833

XLON

438594141546327

29 November 2021

16:21:46

GMT

137

3833.5

XLON

438594141546674

29 November 2021

16:21:51

GMT

10

3833

XLON

438594141546711

29 November 2021

16:21:51

GMT

105

3833

XLON

438594141546712

29 November 2021

16:22:01

GMT

255

3832.5

XLON

438594141546779

29 November 2021

16:22:01

GMT

33

3832.5

XLON

438594141546780

29 November 2021

16:22:01

GMT

180

3832.5

XLON

438594141546781

29 November 2021

16:22:16

GMT

360

3832.5

XLON

438594141546923

29 November 2021

16:22:16

GMT

77

3832.5

XLON

438594141546924

29 November 2021

16:22:40

GMT

30

3832

XLON

438594141547010

29 November 2021

16:22:40

GMT

559

3832

XLON

438594141547011

29 November 2021

16:23:07

GMT

568

3830.5

XLON

438594141547183

29 November 2021

16:23:36

GMT

25

3830.5

XLON

438594141547247

29 November 2021

16:23:36

GMT

243

3830.5

XLON

438594141547248

29 November 2021

16:23:36

GMT

24

3830.5

XLON

438594141547249

29 November 2021

16:23:36

GMT

298

3830.5

XLON

438594141547250

29 November 2021

16:23:58

GMT

1

3830

XLON

438594141547411

29 November 2021

16:23:58

GMT

589

3830

XLON

438594141547412

29 November 2021

16:24:35

GMT

119

3830.5

XLON

438594141547755

29 November 2021

16:24:35

GMT

443

3830

XLON

438594141547757

29 November 2021

16:24:35

GMT

135

3830

XLON

438594141547758

29 November 2021

16:25:15

GMT

11

3828.5

XLON

438594141547988

29 November 2021

16:25:22

GMT

486

3829

XLON

438594141548030

29 November 2021

16:26:04

GMT

141

3830.5

XLON

438594141548302

29 November 2021

16:26:15

GMT

125

3830.5

XLON

438594141548361

29 November 2021

16:26:20

GMT

167

3830.5

XLON

438594141548386

29 November 2021

16:26:24

GMT

141

3830.5

XLON

438594141548431

29 November 2021

16:26:36

GMT

590

3830.5

XLON

438594141548478

29 November 2021

16:27:01

GMT

456

3831.5

XLON

438594141548631

29 November 2021

16:27:01

GMT

134

3831.5

XLON

438594141548632

29 November 2021

16:27:29

GMT

453

3831.5

XLON

438594141548830

29 November 2021

16:27:29

GMT

137

3831.5

XLON

438594141548831

29 November 2021

16:27:50

GMT

195

3831.5

XLON

438594141548956

29 November 2021

16:27:50

GMT

95

3831.5

XLON

438594141548957

29 November 2021

16:27:50

GMT

28

3831.5

XLON

438594141548958

29 November 2021

16:27:50

GMT

123

3831.5

XLON

438594141548959

29 November 2021

16:27:50

GMT

149

3831.5

XLON

438594141548960

29 November 2021

16:27:50

GMT

125

3831.5

XLON

438594141548967

29 November 2021

16:28:00

GMT

329

3831

XLON

438594141549073

29 November 2021

16:28:00

GMT

166

3831

XLON

438594141549074

29 November 2021

16:28:31

GMT

590

3829

XLON

438594141549244

29 November 2021

16:28:33

GMT

950

3829

XLON

438594141549296

29 November 2021

16:28:33

GMT

139

3829

XLON

438594141549297

29 November 2021

16:28:33

GMT

98

3829

XLON

438594141549298

29 November 2021

16:28:33

GMT

13

3829

XLON

438594141549299

29 November 2021

16:28:33

GMT

86

3829

XLON

438594141549300

29 November 2021

16:28:39

GMT

125

3829.5

XLON

438594141549371

29 November 2021

16:28:39

GMT

62

3829.5

XLON

438594141549375

29 November 2021

16:28:45

GMT

282

3829.5

XLON

438594141549419

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSVKLFLFFLFFBZ

Companies

Diageo (DGE)
UK 100