Transaction in Own Shares

RNS Number : 1098U
Diageo PLC
01 December 2021
 

 

 

 

 

 

 

Diageo plc

Transaction in Own Shares

01 December 2021

 

 

 

 

 

 

 

Diageo plc ('Diageo') announces that on 30 November 2021 it has purchased 230,000 of its ordinary shares of 28 101/108 pence each on the London Stock Exchange and other recognised investment exchanges from Goldman Sachs International as follows. Such purchase was effected pursuant to instructions issued by Diageo on 30 November 2021, as announced on 26 November 2021:

 

 

 

 

 

 

 

Aggregated information on shares purchased according to trading venues:

 

 

 

 

 

 

 

 

Date of purchase

Number of shares purchased

Highest price paid: (GBp)

Lowest price paid: (GBp)

Volume  weighted average price paid per share (GBp)

Venue

 

30 November 2021

230,000

3,809.00

3,773.00

3,787.56

XLON

 

30 November 2021

-

-

-

-

CHIX

 

30 November 2021

-

-

-

-

BATE

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Diageo intends to cancel the purchased shares.

 

 

 

 

 

 

 

A full breakdown of the individual trades is attached to this announcement.

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

 

 

 

 

 

 

LEI number of Diageo plc: 213800ZVIELEA55JMJ32

Classification: Acquisition or disposal of the issuer's own shares

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Transaction Date

Time

Time Zone

Volume

Price (GBp)

Trading Venue

Transaction ID

30 November 2021

08:54:45

GMT

347

3791

XLON

439212616731448

30 November 2021

08:54:46

GMT

125

3792.5

XLON

439212616731462

30 November 2021

08:54:46

GMT

6

3792.5

XLON

439212616731463

30 November 2021

08:55:11

GMT

121

3792.5

XLON

439212616731588

30 November 2021

08:55:38

GMT

281

3793

XLON

439212616731679

30 November 2021

08:56:08

GMT

141

3796.5

XLON

439212616731786

30 November 2021

08:56:19

GMT

120

3795.5

XLON

439212616731823

30 November 2021

08:58:05

GMT

325

3796

XLON

439212616732396

30 November 2021

08:58:14

GMT

130

3797

XLON

439212616732444

30 November 2021

08:58:54

GMT

132

3793.5

XLON

439212616732748

30 November 2021

08:59:31

GMT

125

3794

XLON

439212616732928

30 November 2021

08:59:31

GMT

6

3794

XLON

439212616732929

30 November 2021

08:59:38

GMT

89

3794.5

XLON

439212616732947

30 November 2021

08:59:38

GMT

34

3794.5

XLON

439212616732948

30 November 2021

08:59:48

GMT

289

3793.5

XLON

439212616732964

30 November 2021

09:00:04

GMT

595

3792

XLON

439212616733095

30 November 2021

09:00:19

GMT

152

3791.5

XLON

439212616733222

30 November 2021

09:01:18

GMT

578

3791.5

XLON

439212616733762

30 November 2021

09:02:15

GMT

572

3788

XLON

439212616734160

30 November 2021

09:03:31

GMT

120

3788

XLON

439212616734558

30 November 2021

09:03:33

GMT

595

3787.5

XLON

439212616734567

30 November 2021

09:04:31

GMT

504

3788.5

XLON

439212616734801

30 November 2021

09:05:36

GMT

560

3792.5

XLON

439212616735124

30 November 2021

09:06:37

GMT

123

3787

XLON

439212616735522

30 November 2021

09:06:37

GMT

595

3786.5

XLON

439212616735530

30 November 2021

09:08:37

GMT

125

3791

XLON

439212616736186

30 November 2021

09:08:42

GMT

125

3791

XLON

439212616736196

30 November 2021

09:08:42

GMT

69

3791

XLON

439212616736197

30 November 2021

09:08:48

GMT

125

3791

XLON

439212616736219

30 November 2021

09:08:48

GMT

4

3791

XLON

439212616736220

30 November 2021

09:08:51

GMT

595

3790

XLON

439212616736227

30 November 2021

09:08:54

GMT

198

3790

XLON

439212616736231

30 November 2021

09:09:54

GMT

429

3788.5

XLON

439212616736579

30 November 2021

09:11:30

GMT

595

3787.5

XLON

439212616737046

30 November 2021

09:13:06

GMT

276

3781.5

XLON

439212616737546

30 November 2021

09:13:06

GMT

318

3781.5

XLON

439212616737547

30 November 2021

09:14:37

GMT

119

3780

XLON

439212616737902

30 November 2021

09:14:37

GMT

354

3780

XLON

439212616737903

30 November 2021

09:14:37

GMT

119

3780

XLON

439212616737904

30 November 2021

09:16:10

GMT

595

3783.5

XLON

439212616738362

30 November 2021

09:16:54

GMT

595

3785.5

XLON

439212616738630

30 November 2021

09:18:42

GMT

478

3785.5

XLON

439212616739026

30 November 2021

09:19:14

GMT

213

3789

XLON

439212616739114

30 November 2021

09:19:14

GMT

351

3789

XLON

439212616739112

30 November 2021

09:19:14

GMT

244

3789

XLON

439212616739113

30 November 2021

09:20:32

GMT

411

3791

XLON

439212616739495

30 November 2021

09:21:59

GMT

578

3791

XLON

439212616739944

30 November 2021

09:23:21

GMT

396

3789.5

XLON

439212616740378

30 November 2021

09:23:21

GMT

199

3789.5

XLON

439212616740379

30 November 2021

09:23:25

GMT

125

3789.5

XLON

439212616740418

30 November 2021

09:25:04

GMT

8

3791.5

XLON

439212616740807

30 November 2021

09:25:04

GMT

505

3791.5

XLON

439212616740808

30 November 2021

09:26:10

GMT

121

3788

XLON

439212616741189

30 November 2021

09:26:49

GMT

595

3789.5

XLON

439212616741420

30 November 2021

09:27:36

GMT

440

3789.5

XLON

439212616741520

30 November 2021

09:28:55

GMT

595

3784.5

XLON

439212616741786

30 November 2021

09:30:26

GMT

124

3783

XLON

439212616742198

30 November 2021

09:30:26

GMT

595

3783

XLON

439212616742197

30 November 2021

09:32:04

GMT

595

3778.5

XLON

439212616742554

30 November 2021

09:35:10

GMT

449

3787.5

XLON

439212616743276

30 November 2021

09:35:10

GMT

125

3787.5

XLON

439212616743277

30 November 2021

09:35:10

GMT

6

3787.5

XLON

439212616743278

30 November 2021

09:35:18

GMT

595

3786.5

XLON

439212616743303

30 November 2021

09:36:34

GMT

587

3787

XLON

439212616743550

30 November 2021

09:38:07

GMT

125

3785.5

XLON

439212616743899

30 November 2021

09:38:25

GMT

345

3785.5

XLON

439212616743955

30 November 2021

09:38:56

GMT

255

3786

XLON

439212616744062

30 November 2021

09:39:20

GMT

595

3786

XLON

439212616744106

30 November 2021

09:40:25

GMT

335

3788.5

XLON

439212616744355

30 November 2021

09:40:25

GMT

198

3788.5

XLON

439212616744356

30 November 2021

09:41:58

GMT

476

3789

XLON

439212616744893

30 November 2021

09:43:43

GMT

595

3785.5

XLON

439212616745219

30 November 2021

09:45:40

GMT

187

3784.5

XLON

439212616745708

30 November 2021

09:45:40

GMT

187

3784.5

XLON

439212616745709

30 November 2021

09:45:40

GMT

221

3784.5

XLON

439212616745710

30 November 2021

09:47:02

GMT

140

3784

XLON

439212616745931

30 November 2021

09:47:12

GMT

595

3783

XLON

439212616745958

30 November 2021

09:48:34

GMT

505

3782.5

XLON

439212616746294

30 November 2021

09:50:46

GMT

595

3787.5

XLON

439212616746827

30 November 2021

09:52:29

GMT

513

3788.5

XLON

439212616747131

30 November 2021

09:54:32

GMT

348

3791.5

XLON

439212616747753

30 November 2021

09:54:32

GMT

247

3791.5

XLON

439212616747754

30 November 2021

09:56:36

GMT

595

3790.5

XLON

439212616748266

30 November 2021

09:57:43

GMT

595

3790.5

XLON

439212616748448

30 November 2021

10:00:50

GMT

125

3794.5

XLON

439212616749082

30 November 2021

10:00:54

GMT

595

3794.5

XLON

439212616749091

30 November 2021

10:01:18

GMT

276

3795

XLON

439212616749149

30 November 2021

10:01:18

GMT

85

3795

XLON

439212616749150

30 November 2021

10:01:18

GMT

175

3795

XLON

439212616749151

30 November 2021

10:01:18

GMT

53

3795

XLON

439212616749152

30 November 2021

10:02:20

GMT

452

3791

XLON

439212616749408

30 November 2021

10:03:57

GMT

595

3791

XLON

439212616749676

30 November 2021

10:05:15

GMT

595

3793

XLON

439212616749958

30 November 2021

10:07:27

GMT

235

3790.5

XLON

439212616750476

30 November 2021

10:07:27

GMT

62

3790.5

XLON

439212616750477

30 November 2021

10:07:27

GMT

294

3790.5

XLON

439212616750478

30 November 2021

10:08:56

GMT

595

3789

XLON

439212616750904

30 November 2021

10:10:40

GMT

595

3789.5

XLON

439212616751295

30 November 2021

10:12:29

GMT

5

3793

XLON

439212616751605

30 November 2021

10:12:29

GMT

590

3793

XLON

439212616751606

30 November 2021

10:14:06

GMT

23

3789.5

XLON

439212616751992

30 November 2021

10:14:06

GMT

572

3789.5

XLON

439212616751993

30 November 2021

10:15:50

GMT

595

3787

XLON

439212616752488

30 November 2021

10:16:09

GMT

130

3787

XLON

439212616752603

30 November 2021

10:18:18

GMT

595

3786.5

XLON

439212616753096

30 November 2021

10:19:41

GMT

574

3783

XLON

439212616753397

30 November 2021

10:22:01

GMT

593

3782

XLON

439212616753917

30 November 2021

10:24:04

GMT

595

3781

XLON

439212616754397

30 November 2021

10:25:44

GMT

594

3783.5

XLON

439212616754824

30 November 2021

10:27:29

GMT

595

3785

XLON

439212616755185

30 November 2021

10:28:58

GMT

57

3781.5

XLON

439212616755503

30 November 2021

10:29:00

GMT

38

3781.5

XLON

439212616755507

30 November 2021

10:29:00

GMT

19

3781.5

XLON

439212616755508

30 November 2021

10:29:00

GMT

481

3781.5

XLON

439212616755509

30 November 2021

10:31:00

GMT

473

3784.5

XLON

439212616756038

30 November 2021

10:31:00

GMT

122

3784.5

XLON

439212616756039

30 November 2021

10:32:18

GMT

9

3783.5

XLON

439212616756399

30 November 2021

10:32:18

GMT

586

3783.5

XLON

439212616756400

30 November 2021

10:34:01

GMT

152

3785

XLON

439212616756599

30 November 2021

10:34:01

GMT

443

3785

XLON

439212616756600

30 November 2021

10:35:04

GMT

595

3785.5

XLON

439212616756835

30 November 2021

10:36:56

GMT

594

3783.5

XLON

439212616757169

30 November 2021

10:38:38

GMT

595

3785.5

XLON

439212616757403

30 November 2021

10:41:31

GMT

90

3788

XLON

439212616757828

30 November 2021

10:41:59

GMT

387

3788.5

XLON

439212616757867

30 November 2021

10:43:11

GMT

595

3788.5

XLON

439212616758040

30 November 2021

10:45:23

GMT

595

3787.5

XLON

439212616758383

30 November 2021

10:47:36

GMT

226

3786

XLON

439212616758817

30 November 2021

10:49:03

GMT

369

3787

XLON

439212616759043

30 November 2021

10:51:00

GMT

125

3791

XLON

439212616759454

30 November 2021

10:51:00

GMT

470

3791

XLON

439212616759455

30 November 2021

10:51:00

GMT

122

3791

XLON

439212616759456

30 November 2021

10:52:02

GMT

232

3789

XLON

439212616759705

30 November 2021

10:52:02

GMT

303

3789

XLON

439212616759706

30 November 2021

10:53:55

GMT

181

3787.5

XLON

439212616760053

30 November 2021

10:54:20

GMT

595

3788.5

XLON

439212616760103

30 November 2021

10:56:15

GMT

440

3793.5

XLON

439212616760490

30 November 2021

10:58:02

GMT

492

3792.5

XLON

439212616760812

30 November 2021

10:58:02

GMT

103

3792.5

XLON

439212616760813

30 November 2021

11:00:57

GMT

194

3793

XLON

439212616761238

30 November 2021

11:00:57

GMT

393

3793

XLON

439212616761239

30 November 2021

11:02:24

GMT

560

3789

XLON

439212616761500

30 November 2021

11:03:08

GMT

565

3789.5

XLON

439212616761706

30 November 2021

11:06:07

GMT

595

3783.5

XLON

439212616762373

30 November 2021

11:06:08

GMT

182

3782.5

XLON

439212616762379

30 November 2021

11:07:53

GMT

545

3787

XLON

439212616762723

30 November 2021

11:09:18

GMT

568

3782.5

XLON

439212616762916

30 November 2021

11:12:02

GMT

190

3785

XLON

439212616763396

30 November 2021

11:12:06

GMT

43

3784

XLON

439212616763411

30 November 2021

11:12:06

GMT

243

3784

XLON

439212616763412

30 November 2021

11:13:20

GMT

595

3785

XLON

439212616763654

30 November 2021

11:13:20

GMT

125

3785

XLON

439212616763655

30 November 2021

11:13:20

GMT

99

3785

XLON

439212616763656

30 November 2021

11:15:12

GMT

572

3781.5

XLON

439212616764019

30 November 2021

11:17:08

GMT

445

3783.5

XLON

439212616764291

30 November 2021

11:17:08

GMT

66

3783.5

XLON

439212616764292

30 November 2021

11:20:11

GMT

595

3784

XLON

439212616764762

30 November 2021

11:22:35

GMT

81

3782.5

XLON

439212616765315

30 November 2021

11:22:35

GMT

514

3782.5

XLON

439212616765316

30 November 2021

11:24:20

GMT

454

3783.5

XLON

439212616765700

30 November 2021

11:24:20

GMT

141

3783.5

XLON

439212616765701

30 November 2021

11:27:24

GMT

595

3786

XLON

439212616766146

30 November 2021

11:29:03

GMT

595

3783.5

XLON

439212616766400

30 November 2021

11:31:13

GMT

236

3784.5

XLON

439212616766755

30 November 2021

11:31:13

GMT

359

3784.5

XLON

439212616766756

30 November 2021

11:32:57

GMT

76

3785.5

XLON

439212616766935

30 November 2021

11:33:20

GMT

440

3787

XLON

439212616766969

30 November 2021

11:33:20

GMT

94

3787

XLON

439212616766970

30 November 2021

11:35:01

GMT

595

3786.5

XLON

439212616767206

30 November 2021

11:36:16

GMT

502

3789

XLON

439212616767336

30 November 2021

11:38:22

GMT

53

3785.5

XLON

439212616767664

30 November 2021

11:38:22

GMT

63

3785.5

XLON

439212616767665

30 November 2021

11:38:22

GMT

4

3785.5

XLON

439212616767666

30 November 2021

11:39:00

GMT

125

3786.5

XLON

439212616767783

30 November 2021

11:39:00

GMT

6

3786.5

XLON

439212616767784

30 November 2021

11:39:23

GMT

140

3786.5

XLON

439212616767852

30 November 2021

11:39:23

GMT

60

3786.5

XLON

439212616767853

30 November 2021

11:41:19

GMT

125

3790.5

XLON

439212616768223

30 November 2021

11:41:54

GMT

125

3792.5

XLON

439212616768294

30 November 2021

11:41:54

GMT

6

3792.5

XLON

439212616768295

30 November 2021

11:41:59

GMT

125

3792.5

XLON

439212616768318

30 November 2021

11:41:59

GMT

208

3792.5

XLON

439212616768319

30 November 2021

11:42:04

GMT

125

3792.5

XLON

439212616768322

30 November 2021

11:42:08

GMT

61

3791.5

XLON

439212616768334

30 November 2021

11:42:08

GMT

534

3791.5

XLON

439212616768335

30 November 2021

11:42:08

GMT

404

3791

XLON

439212616768338

30 November 2021

11:44:33

GMT

125

3795

XLON

439212616768586

30 November 2021

11:44:38

GMT

125

3795

XLON

439212616768593

30 November 2021

11:44:38

GMT

23

3795

XLON

439212616768594

30 November 2021

11:45:46

GMT

497

3795

XLON

439212616768765

30 November 2021

11:46:28

GMT

121

3795

XLON

439212616768859

30 November 2021

11:47:29

GMT

90

3793.5

XLON

439212616768995

30 November 2021

11:47:29

GMT

441

3793.5

XLON

439212616768996

30 November 2021

11:49:53

GMT

595

3791.5

XLON

439212616769228

30 November 2021

11:51:42

GMT

595

3789

XLON

439212616769483

30 November 2021

11:54:02

GMT

405

3789

XLON

439212616769799

30 November 2021

11:54:02

GMT

190

3789

XLON

439212616769800

30 November 2021

11:57:14

GMT

528

3792

XLON

439212616770281

30 November 2021

11:57:19

GMT

125

3790

XLON

439212616770309

30 November 2021

11:57:19

GMT

4

3790

XLON

439212616770310

30 November 2021

11:59:07

GMT

452

3792

XLON

439212616770528

30 November 2021

11:59:07

GMT

55

3792

XLON

439212616770529

30 November 2021

12:00:34

GMT

595

3790

XLON

439212616770828

30 November 2021

12:02:30

GMT

51

3790.5

XLON

439212616771157

30 November 2021

12:02:30

GMT

314

3790.5

XLON

439212616771158

30 November 2021

12:02:30

GMT

200

3790.5

XLON

439212616771159

30 November 2021

12:02:30

GMT

125

3790.5

XLON

439212616771162

30 November 2021

12:02:30

GMT

6

3790.5

XLON

439212616771163

30 November 2021

12:02:58

GMT

376

3789.5

XLON

439212616771252

30 November 2021

12:02:58

GMT

105

3789.5

XLON

439212616771253

30 November 2021

12:04:25

GMT

595

3789

XLON

439212616771499

30 November 2021

12:06:09

GMT

1

3789

XLON

439212616771837

30 November 2021

12:06:09

GMT

594

3789

XLON

439212616771838

30 November 2021

12:10:07

GMT

1

3791.5

XLON

439212616772427

30 November 2021

12:10:22

GMT

576

3791.5

XLON

439212616772492

30 November 2021

12:12:11

GMT

510

3791.5

XLON

439212616772728

30 November 2021

12:12:11

GMT

85

3791.5

XLON

439212616772729

30 November 2021

12:13:06

GMT

121

3791

XLON

439212616772891

30 November 2021

12:15:22

GMT

66

3793.5

XLON

439212616773154

30 November 2021

12:15:22

GMT

437

3793.5

XLON

439212616773155

30 November 2021

12:15:22

GMT

66

3793.5

XLON

439212616773156

30 November 2021

12:17:32

GMT

585

3792

XLON

439212616773472

30 November 2021

12:19:11

GMT

541

3789.5

XLON

439212616773840

30 November 2021

12:21:19

GMT

133

3789.5

XLON

439212616774225

30 November 2021

12:21:19

GMT

462

3789.5

XLON

439212616774226

30 November 2021

12:23:51

GMT

400

3791

XLON

439212616774676

30 November 2021

12:23:51

GMT

187

3791

XLON

439212616774677

30 November 2021

12:26:08

GMT

19

3795

XLON

439212616775121

30 November 2021

12:27:29

GMT

595

3795.5

XLON

439212616775319

30 November 2021

12:30:05

GMT

595

3794

XLON

439212616775694

30 November 2021

12:32:16

GMT

593

3794.5

XLON

439212616776203

30 November 2021

12:32:16

GMT

2

3794.5

XLON

439212616776204

30 November 2021

12:34:19

GMT

407

3790.5

XLON

439212616776488

30 November 2021

12:34:19

GMT

153

3790.5

XLON

439212616776489

30 November 2021

12:34:19

GMT

35

3790.5

XLON

439212616776490

30 November 2021

12:36:16

GMT

60

3788

XLON

439212616776838

30 November 2021

12:36:17

GMT

133

3788

XLON

439212616776840

30 November 2021

12:36:49

GMT

205

3789

XLON

439212616776896

30 November 2021

12:36:49

GMT

390

3789

XLON

439212616776897

30 November 2021

12:38:58

GMT

26

3786.5

XLON

439212616777231

30 November 2021

12:38:58

GMT

72

3786.5

XLON

439212616777232

30 November 2021

12:38:58

GMT

381

3786.5

XLON

439212616777233

30 November 2021

12:40:44

GMT

358

3781

XLON

439212616777674

30 November 2021

12:40:44

GMT

237

3781

XLON

439212616777675

30 November 2021

12:42:44

GMT

61

3778.5

XLON

439212616778064

30 November 2021

12:43:56

GMT

548

3779

XLON

439212616778330

30 November 2021

12:43:56

GMT

30

3779

XLON

439212616778331

30 November 2021

12:45:45

GMT

554

3779.5

XLON

439212616778565

30 November 2021

12:47:57

GMT

595

3780

XLON

439212616778908

30 November 2021

12:50:03

GMT

595

3782

XLON

439212616779231

30 November 2021

12:52:31

GMT

239

3781

XLON

439212616779757

30 November 2021

12:52:59

GMT

125

3781.5

XLON

439212616779868

30 November 2021

12:53:44

GMT

125

3781.5

XLON

439212616779973

30 November 2021

12:53:44

GMT

6

3781.5

XLON

439212616779974

30 November 2021

12:54:01

GMT

336

3781.5

XLON

439212616780013

30 November 2021

12:54:13

GMT

125

3781.5

XLON

439212616780069

30 November 2021

12:54:13

GMT

69

3781.5

XLON

439212616780070

30 November 2021

12:54:13

GMT

61

3781.5

XLON

439212616780071

30 November 2021

12:55:07

GMT

119

3780

XLON

439212616780239

30 November 2021

12:55:07

GMT

120

3779.5

XLON

439212616780240

30 November 2021

12:55:07

GMT

178

3779.5

XLON

439212616780241

30 November 2021

12:55:07

GMT

297

3779.5

XLON

439212616780242

30 November 2021

12:57:18

GMT

595

3781.5

XLON

439212616780554

30 November 2021

12:59:16

GMT

242

3778.5

XLON

439212616780868

30 November 2021

12:59:16

GMT

337

3778.5

XLON

439212616780869

30 November 2021

13:01:13

GMT

594

3780

XLON

439212616781270

30 November 2021

13:02:59

GMT

595

3779.5

XLON

439212616781526

30 November 2021

13:04:35

GMT

28

3777.5

XLON

439212616781857

30 November 2021

13:04:35

GMT

567

3777.5

XLON

439212616781858

30 November 2021

13:06:10

GMT

595

3773

XLON

439212616782098

30 November 2021

13:08:39

GMT

267

3775

XLON

439212616782460

30 November 2021

13:08:39

GMT

224

3775

XLON

439212616782461

30 November 2021

13:08:39

GMT

104

3775

XLON

439212616782462

30 November 2021

13:10:33

GMT

215

3780

XLON

439212616782704

30 November 2021

13:10:33

GMT

69

3780

XLON

439212616782705

30 November 2021

13:10:33

GMT

476

3780

XLON

439212616782703

30 November 2021

13:11:36

GMT

514

3780.5

XLON

439212616782876

30 November 2021

13:13:51

GMT

563

3781

XLON

439212616783264

30 November 2021

13:15:26

GMT

545

3782

XLON

439212616783563

30 November 2021

13:17:53

GMT

595

3783

XLON

439212616784035

30 November 2021

13:19:48

GMT

383

3780.5

XLON

439212616784235

30 November 2021

13:19:48

GMT

212

3780.5

XLON

439212616784236

30 November 2021

13:21:41

GMT

593

3779

XLON

439212616784515

30 November 2021

13:23:04

GMT

595

3778.5

XLON

439212616784742

30 November 2021

13:25:18

GMT

595

3777

XLON

439212616785009

30 November 2021

13:26:08

GMT

595

3779.5

XLON

439212616785209

30 November 2021

13:27:33

GMT

119

3778.5

XLON

439212616785608

30 November 2021

13:27:33

GMT

125

3778

XLON

439212616785615

30 November 2021

13:27:33

GMT

61

3778

XLON

439212616785616

30 November 2021

13:27:33

GMT

238

3778.5

XLON

439212616785617

30 November 2021

13:27:33

GMT

171

3778.5

XLON

439212616785618

30 November 2021

13:28:20

GMT

482

3780.5

XLON

439212616785832

30 November 2021

13:29:56

GMT

125

3779.5

XLON

439212616786208

30 November 2021

13:30:01

GMT

125

3779.5

XLON

439212616786256

30 November 2021

13:30:01

GMT

28

3779.5

XLON

439212616786257

30 November 2021

13:30:04

GMT

197

3778.5

XLON

439212616786264

30 November 2021

13:30:50

GMT

178

3779.5

XLON

439212616786423

30 November 2021

13:30:50

GMT

595

3779.5

XLON

439212616786422

30 November 2021

13:32:21

GMT

396

3778.5

XLON

439212616786839

30 November 2021

13:32:21

GMT

136

3778.5

XLON

439212616786840

30 November 2021

13:34:39

GMT

6

3779.5

XLON

439212616787362

30 November 2021

13:35:03

GMT

125

3780.5

XLON

439212616787454

30 November 2021

13:35:03

GMT

125

3780.5

XLON

439212616787455

30 November 2021

13:35:26

GMT

218

3779.5

XLON

439212616787551

30 November 2021

13:35:26

GMT

125

3780

XLON

439212616787553

30 November 2021

13:35:26

GMT

6

3780

XLON

439212616787554

30 November 2021

13:35:44

GMT

593

3779.5

XLON

439212616787628

30 November 2021

13:37:35

GMT

228

3779.5

XLON

439212616787962

30 November 2021

13:37:35

GMT

358

3779.5

XLON

439212616787963

30 November 2021

13:39:37

GMT

595

3781.5

XLON

439212616788460

30 November 2021

13:42:00

GMT

69

3781

XLON

439212616789055

30 November 2021

13:42:05

GMT

69

3781.5

XLON

439212616789072

30 November 2021

13:42:05

GMT

46

3781.5

XLON

439212616789073

30 November 2021

13:42:10

GMT

69

3781.5

XLON

439212616789085

30 November 2021

13:42:10

GMT

46

3781.5

XLON

439212616789086

30 November 2021

13:42:15

GMT

119

3780.5

XLON

439212616789101

30 November 2021

13:42:42

GMT

595

3781.5

XLON

439212616789161

30 November 2021

13:42:42

GMT

125

3781.5

XLON

439212616789164

30 November 2021

13:42:42

GMT

101

3781.5

XLON

439212616789165

30 November 2021

13:44:17

GMT

551

3781.5

XLON

439212616789395

30 November 2021

13:46:08

GMT

207

3782

XLON

439212616789939

30 November 2021

13:46:08

GMT

388

3782

XLON

439212616789940

30 November 2021

13:48:44

GMT

217

3782.5

XLON

439212616790737

30 November 2021

13:48:44

GMT

378

3782.5

XLON

439212616790738

30 November 2021

13:49:59

GMT

593

3785

XLON

439212616791025

30 November 2021

13:51:33

GMT

166

3782.5

XLON

439212616791385

30 November 2021

13:51:33

GMT

429

3782.5

XLON

439212616791386

30 November 2021

13:53:37

GMT

98

3782

XLON

439212616791877

30 November 2021

13:53:37

GMT

20

3782

XLON

439212616791878

30 November 2021

13:53:37

GMT

56

3782

XLON

439212616791879

30 November 2021

13:53:42

GMT

171

3781.5

XLON

439212616791916

30 November 2021

13:53:47

GMT

95

3781.5

XLON

439212616791924

30 November 2021

13:53:47

GMT

20

3781.5

XLON

439212616791925

30 November 2021

13:53:47

GMT

37

3781.5

XLON

439212616791926

30 November 2021

13:54:34

GMT

595

3781.5

XLON

439212616792107

30 November 2021

13:54:39

GMT

151

3781.5

XLON

439212616792125

30 November 2021

13:55:29

GMT

140

3781.5

XLON

439212616792320

30 November 2021

13:55:30

GMT

139

3781.5

XLON

439212616792325

30 November 2021

13:55:30

GMT

265

3781.5

XLON

439212616792326

30 November 2021

13:57:09

GMT

591

3779

XLON

439212616792705

30 November 2021

13:59:09

GMT

125

3782

XLON

439212616793211

30 November 2021

13:59:09

GMT

130

3782

XLON

439212616793212

30 November 2021

13:59:09

GMT

187

3782

XLON

439212616793213

30 November 2021

13:59:14

GMT

125

3781.5

XLON

439212616793254

30 November 2021

13:59:14

GMT

53

3781.5

XLON

439212616793255

30 November 2021

14:00:08

GMT

124

3780.5

XLON

439212616793506

30 November 2021

14:00:08

GMT

449

3780.5

XLON

439212616793507

30 November 2021

14:01:20

GMT

125

3781.5

XLON

439212616793839

30 November 2021

14:01:20

GMT

131

3781.5

XLON

439212616793840

30 November 2021

14:01:25

GMT

90

3782

XLON

439212616793862

30 November 2021

14:01:25

GMT

20

3782

XLON

439212616793863

30 November 2021

14:01:25

GMT

16

3782

XLON

439212616793864

30 November 2021

14:01:25

GMT

46

3782

XLON

439212616793865

30 November 2021

14:01:30

GMT

106

3782

XLON

439212616793896

30 November 2021

14:01:30

GMT

23

3782

XLON

439212616793897

30 November 2021

14:01:30

GMT

19

3782

XLON

439212616793898

30 November 2021

14:01:30

GMT

36

3782

XLON

439212616793899

30 November 2021

14:02:19

GMT

579

3781.5

XLON

439212616794161

30 November 2021

14:03:19

GMT

214

3783

XLON

439212616794380

30 November 2021

14:03:19

GMT

75

3783

XLON

439212616794381

30 November 2021

14:03:29

GMT

306

3783

XLON

439212616794410

30 November 2021

14:04:25

GMT

148

3781.5

XLON

439212616794641

30 November 2021

14:04:25

GMT

322

3781.5

XLON

439212616794642

30 November 2021

14:04:37

GMT

163

3782

XLON

439212616794689

30 November 2021

14:05:37

GMT

595

3783.5

XLON

439212616794957

30 November 2021

14:07:01

GMT

82

3783.5

XLON

439212616795291

30 November 2021

14:07:01

GMT

17

3783.5

XLON

439212616795292

30 November 2021

14:07:01

GMT

14

3783.5

XLON

439212616795293

30 November 2021

14:07:01

GMT

41

3783.5

XLON

439212616795294

30 November 2021

14:07:21

GMT

117

3783.5

XLON

439212616795399

30 November 2021

14:07:21

GMT

164

3783.5

XLON

439212616795400

30 November 2021

14:07:21

GMT

125

3783.5

XLON

439212616795402

30 November 2021

14:07:21

GMT

80

3783.5

XLON

439212616795403

30 November 2021

14:07:21

GMT

390

3783.5

XLON

439212616795404

30 November 2021

14:07:21

GMT

124

3783

XLON

439212616795405

30 November 2021

14:09:35

GMT

98

3786

XLON

439212616795874

30 November 2021

14:09:35

GMT

49

3786

XLON

439212616795875

30 November 2021

14:09:35

GMT

16

3786

XLON

439212616795876

30 November 2021

14:09:35

GMT

13

3786

XLON

439212616795877

30 November 2021

14:09:35

GMT

38

3786

XLON

439212616795878

30 November 2021

14:09:35

GMT

7

3786

XLON

439212616795879

30 November 2021

14:09:40

GMT

125

3786

XLON

439212616795928

30 November 2021

14:09:40

GMT

31

3786

XLON

439212616795929

30 November 2021

14:09:45

GMT

8

3786

XLON

439212616795954

30 November 2021

14:09:45

GMT

53

3786

XLON

439212616795955

30 November 2021

14:09:45

GMT

134

3786

XLON

439212616795956

30 November 2021

14:09:48

GMT

312

3785.5

XLON

439212616795962

30 November 2021

14:09:48

GMT

231

3785.5

XLON

439212616795966

30 November 2021

14:09:48

GMT

132

3785.5

XLON

439212616795967

30 November 2021

14:09:48

GMT

232

3785.5

XLON

439212616795968

30 November 2021

14:11:00

GMT

79

3785

XLON

439212616796203

30 November 2021

14:11:00

GMT

17

3785

XLON

439212616796204

30 November 2021

14:11:00

GMT

14

3785

XLON

439212616796205

30 November 2021

14:11:00

GMT

41

3785

XLON

439212616796206

30 November 2021

14:11:11

GMT

12

3784.5

XLON

439212616796279

30 November 2021

14:11:20

GMT

70

3784.5

XLON

439212616796308

30 November 2021

14:11:20

GMT

16

3784.5

XLON

439212616796309

30 November 2021

14:11:20

GMT

13

3784.5

XLON

439212616796310

30 November 2021

14:11:20

GMT

37

3784.5

XLON

439212616796311

30 November 2021

14:11:48

GMT

284

3785

XLON

439212616796469

30 November 2021

14:11:48

GMT

311

3785

XLON

439212616796470

30 November 2021

14:12:44

GMT

213

3786

XLON

439212616796681

30 November 2021

14:12:44

GMT

382

3786

XLON

439212616796682

30 November 2021

14:13:43

GMT

595

3785

XLON

439212616796914

30 November 2021

14:13:43

GMT

64

3784.5

XLON

439212616796916

30 November 2021

14:13:43

GMT

59

3785

XLON

439212616796917

30 November 2021

14:15:13

GMT

524

3782

XLON

439212616797347

30 November 2021

14:16:32

GMT

23

3782

XLON

439212616797636

30 November 2021

14:16:32

GMT

19

3782

XLON

439212616797637

30 November 2021

14:16:32

GMT

54

3782

XLON

439212616797638

30 November 2021

14:16:32

GMT

54

3782

XLON

439212616797639

30 November 2021

14:16:43

GMT

104

3782

XLON

439212616797687

30 November 2021

14:16:43

GMT

21

3782

XLON

439212616797688

30 November 2021

14:16:43

GMT

17

3782

XLON

439212616797689

30 November 2021

14:16:43

GMT

49

3782

XLON

439212616797690

30 November 2021

14:17:32

GMT

53

3782.5

XLON

439212616797838

30 November 2021

14:17:32

GMT

489

3782.5

XLON

439212616797839

30 November 2021

14:17:32

GMT

53

3782.5

XLON

439212616797840

30 November 2021

14:17:32

GMT

250

3782.5

XLON

439212616797861

30 November 2021

14:18:14

GMT

108

3782

XLON

439212616797993

30 November 2021

14:18:14

GMT

287

3782

XLON

439212616797994

30 November 2021

14:18:14

GMT

153

3782

XLON

439212616797995

30 November 2021

14:20:00

GMT

87

3783.5

XLON

439212616798421

30 November 2021

14:20:00

GMT

17

3783.5

XLON

439212616798422

30 November 2021

14:20:00

GMT

14

3783.5

XLON

439212616798423

30 November 2021

14:20:00

GMT

40

3783.5

XLON

439212616798424

30 November 2021

14:20:05

GMT

105

3783

XLON

439212616798440

30 November 2021

14:20:05

GMT

15

3783

XLON

439212616798441

30 November 2021

14:20:05

GMT

18

3783

XLON

439212616798442

30 November 2021

14:20:05

GMT

44

3783

XLON

439212616798443

30 November 2021

14:20:05

GMT

125

3783

XLON

439212616798444

30 November 2021

14:20:27

GMT

90

3783

XLON

439212616798513

30 November 2021

14:20:27

GMT

13

3783

XLON

439212616798514

30 November 2021

14:20:27

GMT

34

3783

XLON

439212616798515

30 November 2021

14:20:35

GMT

595

3783.5

XLON

439212616798550

30 November 2021

14:21:34

GMT

135

3787.5

XLON

439212616798886

30 November 2021

14:21:34

GMT

460

3787.5

XLON

439212616798887

30 November 2021

14:22:02

GMT

280

3787.5

XLON

439212616799000

30 November 2021

14:22:15

GMT

203

3788

XLON

439212616799032

30 November 2021

14:22:54

GMT

122

3785

XLON

439212616799218

30 November 2021

14:23:23

GMT

125

3786

XLON

439212616799271

30 November 2021

14:23:23

GMT

130

3786

XLON

439212616799272

30 November 2021

14:23:23

GMT

33

3786

XLON

439212616799273

30 November 2021

14:23:23

GMT

126

3786

XLON

439212616799274

30 November 2021

14:23:23

GMT

68

3786

XLON

439212616799275

30 November 2021

14:23:59

GMT

595

3785

XLON

439212616799323

30 November 2021

14:24:48

GMT

595

3784

XLON

439212616799449

30 November 2021

14:25:30

GMT

102

3785.5

XLON

439212616799692

30 November 2021

14:25:30

GMT

89

3785.5

XLON

439212616799693

30 November 2021

14:25:58

GMT

178

3785.5

XLON

439212616799768

30 November 2021

14:25:58

GMT

417

3785.5

XLON

439212616799769

30 November 2021

14:26:33

GMT

464

3788

XLON

439212616799940

30 November 2021

14:27:50

GMT

467

3785

XLON

439212616800190

30 November 2021

14:27:50

GMT

128

3785

XLON

439212616800191

30 November 2021

14:29:02

GMT

595

3782.5

XLON

439212616800489

30 November 2021

14:29:52

GMT

595

3781.5

XLON

439212616800693

30 November 2021

14:29:52

GMT

37

3781.5

XLON

439212616800696

30 November 2021

14:29:52

GMT

118

3781.5

XLON

439212616800697

30 November 2021

14:30:30

GMT

577

3781

XLON

439212616801164

30 November 2021

14:31:04

GMT

539

3780.5

XLON

439212616801561

30 November 2021

14:31:22

GMT

580

3780.5

XLON

439212616801699

30 November 2021

14:31:47

GMT

143

3781

XLON

439212616801856

30 November 2021

14:31:47

GMT

435

3781

XLON

439212616801857

30 November 2021

14:32:55

GMT

6

3783.5

XLON

439212616802439

30 November 2021

14:32:55

GMT

589

3783.5

XLON

439212616802440

30 November 2021

14:32:55

GMT

125

3783.5

XLON

439212616802443

30 November 2021

14:32:55

GMT

16

3783.5

XLON

439212616802444

30 November 2021

14:32:55

GMT

454

3783.5

XLON

439212616802445

30 November 2021

14:33:16

GMT

595

3784.5

XLON

439212616802705

30 November 2021

14:33:40

GMT

277

3783.5

XLON

439212616802893

30 November 2021

14:34:06

GMT

280

3785.5

XLON

439212616803102

30 November 2021

14:34:12

GMT

131

3785.5

XLON

439212616803153

30 November 2021

14:34:18

GMT

595

3784

XLON

439212616803166

30 November 2021

14:34:51

GMT

92

3782

XLON

439212616803364

30 November 2021

14:34:51

GMT

404

3782

XLON

439212616803365

30 November 2021

14:35:13

GMT

65

3782.5

XLON

439212616803485

30 November 2021

14:35:13

GMT

60

3782.5

XLON

439212616803486

30 November 2021

14:35:13

GMT

464

3782.5

XLON

439212616803487

30 November 2021

14:36:04

GMT

125

3781

XLON

439212616803735

30 November 2021

14:36:04

GMT

69

3781

XLON

439212616803736

30 November 2021

14:36:04

GMT

285

3781

XLON

439212616803737

30 November 2021

14:36:04

GMT

69

3781

XLON

439212616803739

30 November 2021

14:36:04

GMT

93

3781.5

XLON

439212616803740

30 November 2021

14:36:04

GMT

507

3781.5

XLON

439212616803741

30 November 2021

14:37:02

GMT

247

3779

XLON

439212616804093

30 November 2021

14:37:02

GMT

348

3779

XLON

439212616804094

30 November 2021

14:37:40

GMT

429

3781.5

XLON

439212616804308

30 November 2021

14:37:40

GMT

166

3781.5

XLON

439212616804309

30 November 2021

14:38:25

GMT

190

3782

XLON

439212616804604

30 November 2021

14:38:25

GMT

263

3782.5

XLON

439212616804605

30 November 2021

14:38:41

GMT

125

3780.5

XLON

439212616804709

30 November 2021

14:38:41

GMT

15

3780.5

XLON

439212616804710

30 November 2021

14:38:41

GMT

29

3780.5

XLON

439212616804711

30 November 2021

14:38:41

GMT

23

3780.5

XLON

439212616804712

30 November 2021

14:38:54

GMT

595

3781

XLON

439212616804785

30 November 2021

14:39:23

GMT

537

3778.5

XLON

439212616804952

30 November 2021

14:39:23

GMT

58

3778.5

XLON

439212616804953

30 November 2021

14:40:21

GMT

95

3783

XLON

439212616805443

30 November 2021

14:40:21

GMT

118

3783

XLON

439212616805444

30 November 2021

14:40:21

GMT

18

3783

XLON

439212616805445

30 November 2021

14:40:30

GMT

125

3784.5

XLON

439212616805531

30 November 2021

14:40:30

GMT

287

3784.5

XLON

439212616805532

30 November 2021

14:40:31

GMT

96

3783

XLON

439212616805549

30 November 2021

14:40:31

GMT

144

3783

XLON

439212616805550

30 November 2021

14:40:32

GMT

125

3782.5

XLON

439212616805560

30 November 2021

14:40:32

GMT

304

3783

XLON

439212616805561

30 November 2021

14:40:32

GMT

160

3783

XLON

439212616805562

30 November 2021

14:40:32

GMT

6

3783

XLON

439212616805563

30 November 2021

14:41:20

GMT

201

3782

XLON

439212616805881

30 November 2021

14:41:20

GMT

156

3782

XLON

439212616805882

30 November 2021

14:41:39

GMT

546

3780

XLON

439212616805968

30 November 2021

14:42:39

GMT

337

3783.5

XLON

439212616806322

30 November 2021

14:42:39

GMT

128

3783.5

XLON

439212616806323

30 November 2021

14:42:48

GMT

460

3782.5

XLON

439212616806355

30 November 2021

14:42:48

GMT

135

3782.5

XLON

439212616806356

30 November 2021

14:42:48

GMT

161

3782.5

XLON

439212616806382

30 November 2021

14:43:35

GMT

125

3785.5

XLON

439212616806652

30 November 2021

14:43:35

GMT

301

3785.5

XLON

439212616806653

30 November 2021

14:43:40

GMT

125

3785.5

XLON

439212616806677

30 November 2021

14:43:40

GMT

9

3785.5

XLON

439212616806678

30 November 2021

14:44:09

GMT

595

3785.5

XLON

439212616806813

30 November 2021

14:44:51

GMT

125

3786

XLON

439212616806966

30 November 2021

14:44:56

GMT

125

3786

XLON

439212616806980

30 November 2021

14:45:01

GMT

125

3786

XLON

439212616807003

30 November 2021

14:45:03

GMT

222

3785

XLON

439212616807027

30 November 2021

14:45:03

GMT

140

3784.5

XLON

439212616807039

30 November 2021

14:45:03

GMT

393

3784.5

XLON

439212616807040

30 November 2021

14:45:47

GMT

575

3787

XLON

439212616807288

30 November 2021

14:46:21

GMT

176

3786.5

XLON

439212616807480

30 November 2021

14:47:04

GMT

104

3787

XLON

439212616807654

30 November 2021

14:47:17

GMT

578

3787

XLON

439212616807759

30 November 2021

14:47:17

GMT

17

3787

XLON

439212616807760

30 November 2021

14:47:17

GMT

125

3787

XLON

439212616807762

30 November 2021

14:47:21

GMT

143

3787

XLON

439212616807793

30 November 2021

14:47:38

GMT

471

3785

XLON

439212616807944

30 November 2021

14:47:38

GMT

124

3785

XLON

439212616807945

30 November 2021

14:47:51

GMT

114

3784.5

XLON

439212616808017

30 November 2021

14:48:20

GMT

219

3786

XLON

439212616808266

30 November 2021

14:48:20

GMT

376

3786

XLON

439212616808267

30 November 2021

14:48:54

GMT

495

3785.5

XLON

439212616808467

30 November 2021

14:48:54

GMT

100

3785.5

XLON

439212616808468

30 November 2021

14:49:20

GMT

588

3785

XLON

439212616808692

30 November 2021

14:49:20

GMT

7

3785

XLON

439212616808693

30 November 2021

14:50:06

GMT

288

3784.5

XLON

439212616808946

30 November 2021

14:50:06

GMT

307

3784.5

XLON

439212616808947

30 November 2021

14:50:38

GMT

557

3785.5

XLON

439212616809179

30 November 2021

14:51:17

GMT

145

3783.5

XLON

439212616809369

30 November 2021

14:51:17

GMT

8

3783.5

XLON

439212616809370

30 November 2021

14:51:18

GMT

595

3783

XLON

439212616809372

30 November 2021

14:52:38

GMT

1

3783.5

XLON

439212616809734

30 November 2021

14:52:38

GMT

504

3783.5

XLON

439212616809735

30 November 2021

14:52:40

GMT

595

3783

XLON

439212616809739

30 November 2021

14:52:41

GMT

19

3782

XLON

439212616809752

30 November 2021

14:52:41

GMT

204

3782

XLON

439212616809754

30 November 2021

14:52:41

GMT

59

3782

XLON

439212616809755

30 November 2021

14:53:20

GMT

180

3785.5

XLON

439212616809953

30 November 2021

14:53:54

GMT

140

3786.5

XLON

439212616810165

30 November 2021

14:53:54

GMT

56

3786.5

XLON

439212616810166

30 November 2021

14:54:00

GMT

125

3786

XLON

439212616810193

30 November 2021

14:54:00

GMT

69

3786

XLON

439212616810194

30 November 2021

14:54:00

GMT

83

3786

XLON

439212616810195

30 November 2021

14:54:06

GMT

150

3786.5

XLON

439212616810259

30 November 2021

14:54:06

GMT

61

3786.5

XLON

439212616810260

30 November 2021

14:54:13

GMT

587

3786

XLON

439212616810291

30 November 2021

14:54:58

GMT

133

3787.5

XLON

439212616810547

30 November 2021

14:55:00

GMT

595

3787

XLON

439212616810577

30 November 2021

14:55:53

GMT

125

3788

XLON

439212616811019

30 November 2021

14:55:53

GMT

29

3788

XLON

439212616811020

30 November 2021

14:55:58

GMT

125

3788

XLON

439212616811043

30 November 2021

14:55:58

GMT

176

3788

XLON

439212616811044

30 November 2021

14:56:19

GMT

360

3786

XLON

439212616811208

30 November 2021

14:56:19

GMT

217

3786

XLON

439212616811209

30 November 2021

14:57:01

GMT

595

3786

XLON

439212616811449

30 November 2021

14:57:38

GMT

595

3785.5

XLON

439212616811646

30 November 2021

14:58:20

GMT

558

3786.5

XLON

439212616811982

30 November 2021

14:59:04

GMT

125

3787.5

XLON

439212616812131

30 November 2021

14:59:04

GMT

286

3787.5

XLON

439212616812132

30 November 2021

14:59:12

GMT

164

3786.5

XLON

439212616812181

30 November 2021

14:59:34

GMT

76

3785

XLON

439212616812312

30 November 2021

14:59:44

GMT

519

3785

XLON

439212616812360

30 November 2021

14:59:44

GMT

125

3785

XLON

439212616812361

30 November 2021

14:59:44

GMT

134

3785

XLON

439212616812362

30 November 2021

15:00:14

GMT

454

3784.5

XLON

439212616812537

30 November 2021

15:00:34

GMT

61

3787

XLON

439212616812778

30 November 2021

15:00:34

GMT

254

3787

XLON

439212616812779

30 November 2021

15:00:34

GMT

165

3787

XLON

439212616812780

30 November 2021

15:00:50

GMT

125

3788

XLON

439212616812853

30 November 2021

15:00:50

GMT

3

3788

XLON

439212616812854

30 November 2021

15:01:20

GMT

173

3789

XLON

439212616813092

30 November 2021

15:01:21

GMT

112

3789

XLON

439212616813100

30 November 2021

15:01:21

GMT

352

3789

XLON

439212616813101

30 November 2021

15:01:30

GMT

302

3789.5

XLON

439212616813158

30 November 2021

15:01:30

GMT

133

3789.5

XLON

439212616813159

30 November 2021

15:01:30

GMT

125

3790

XLON

439212616813164

30 November 2021

15:01:30

GMT

122

3790

XLON

439212616813165

30 November 2021

15:01:52

GMT

125

3790.5

XLON

439212616813293

30 November 2021

15:01:52

GMT

245

3790.5

XLON

439212616813294

30 November 2021

15:02:25

GMT

13

3789

XLON

439212616813603

30 November 2021

15:02:25

GMT

270

3789

XLON

439212616813604

30 November 2021

15:02:25

GMT

278

3789

XLON

439212616813605

30 November 2021

15:02:25

GMT

13

3789

XLON

439212616813606

30 November 2021

15:02:28

GMT

595

3788

XLON

439212616813626

30 November 2021

15:03:13

GMT

125

3788.5

XLON

439212616813887

30 November 2021

15:03:13

GMT

69

3788.5

XLON

439212616813888

30 November 2021

15:03:13

GMT

274

3788.5

XLON

439212616813889

30 November 2021

15:03:18

GMT

125

3788.5

XLON

439212616813934

30 November 2021

15:03:18

GMT

69

3788.5

XLON

439212616813935

30 November 2021

15:03:28

GMT

207

3789.5

XLON

439212616813992

30 November 2021

15:03:30

GMT

125

3789.5

XLON

439212616814002

30 November 2021

15:03:30

GMT

69

3789.5

XLON

439212616814003

30 November 2021

15:03:30

GMT

67

3789.5

XLON

439212616814004

30 November 2021

15:03:35

GMT

125

3789

XLON

439212616814035

30 November 2021

15:03:35

GMT

6

3789

XLON

439212616814036

30 November 2021

15:04:08

GMT

520

3790

XLON

439212616814245

30 November 2021

15:04:09

GMT

125

3790

XLON

439212616814247

30 November 2021

15:04:09

GMT

400

3790

XLON

439212616814248

30 November 2021

15:04:09

GMT

70

3790

XLON

439212616814249

30 November 2021

15:04:32

GMT

368

3788.5

XLON

439212616814350

30 November 2021

15:04:32

GMT

227

3788.5

XLON

439212616814351

30 November 2021

15:04:46

GMT

62

3789

XLON

439212616814453

30 November 2021

15:04:46

GMT

63

3789

XLON

439212616814454

30 November 2021

15:05:01

GMT

61

3790.5

XLON

439212616814586

30 November 2021

15:05:01

GMT

500

3790.5

XLON

439212616814587

30 November 2021

15:05:27

GMT

534

3792

XLON

439212616814827

30 November 2021

15:06:27

GMT

16

3796.5

XLON

439212616815354

30 November 2021

15:06:27

GMT

543

3796.5

XLON

439212616815355

30 November 2021

15:06:48

GMT

230

3798

XLON

439212616815580

30 November 2021

15:06:58

GMT

4

3799

XLON

439212616815639

30 November 2021

15:06:58

GMT

591

3799

XLON

439212616815640

30 November 2021

15:07:06

GMT

423

3798.5

XLON

439212616815691

30 November 2021

15:07:06

GMT

24

3798.5

XLON

439212616815692

30 November 2021

15:07:24

GMT

527

3798

XLON

439212616815794

30 November 2021

15:08:16

GMT

125

3797.5

XLON

439212616816145

30 November 2021

15:08:21

GMT

125

3797.5

XLON

439212616816179

30 November 2021

15:08:25

GMT

421

3797

XLON

439212616816196

30 November 2021

15:08:25

GMT

67

3797

XLON

439212616816197

30 November 2021

15:08:33

GMT

125

3796.5

XLON

439212616816262

30 November 2021

15:08:33

GMT

89

3796.5

XLON

439212616816263

30 November 2021

15:08:40

GMT

125

3796.5

XLON

439212616816286

30 November 2021

15:08:50

GMT

125

3796.5

XLON

439212616816330

30 November 2021

15:09:02

GMT

125

3796.5

XLON

439212616816405

30 November 2021

15:09:06

GMT

162

3795.5

XLON

439212616816440

30 November 2021

15:09:06

GMT

278

3795.5

XLON

439212616816441

30 November 2021

15:09:35

GMT

125

3798

XLON

439212616816569

30 November 2021

15:09:50

GMT

125

3798.5

XLON

439212616816622

30 November 2021

15:09:51

GMT

45

3798

XLON

439212616816636

30 November 2021

15:09:54

GMT

423

3798

XLON

439212616816645

30 November 2021

15:10:14

GMT

82

3801

XLON

439212616816760

30 November 2021

15:10:14

GMT

24

3801

XLON

439212616816761

30 November 2021

15:10:23

GMT

368

3799.5

XLON

439212616816823

30 November 2021

15:10:23

GMT

125

3799.5

XLON

439212616816826

30 November 2021

15:10:23

GMT

470

3799.5

XLON

439212616816827

30 November 2021

15:11:15

GMT

595

3796

XLON

439212616817054

30 November 2021

15:12:22

GMT

154

3791

XLON

439212616817348

30 November 2021

15:12:22

GMT

441

3791

XLON

439212616817349

30 November 2021

15:12:55

GMT

595

3792

XLON

439212616817469

30 November 2021

15:13:26

GMT

87

3791

XLON

439212616817571

30 November 2021

15:13:55

GMT

324

3788.5

XLON

439212616817723

30 November 2021

15:13:55

GMT

164

3788.5

XLON

439212616817724

30 November 2021

15:13:55

GMT

61

3788.5

XLON

439212616817725

30 November 2021

15:14:43

GMT

265

3790.5

XLON

439212616817971

30 November 2021

15:14:43

GMT

280

3790.5

XLON

439212616817972

30 November 2021

15:15:20

GMT

71

3793

XLON

439212616818239

30 November 2021

15:15:20

GMT

56

3793

XLON

439212616818240

30 November 2021

15:15:28

GMT

573

3792

XLON

439212616818297

30 November 2021

15:15:28

GMT

22

3792

XLON

439212616818302

30 November 2021

15:16:05

GMT

595

3794

XLON

439212616818529

30 November 2021

15:16:50

GMT

589

3792.5

XLON

439212616818847

30 November 2021

15:17:45

GMT

125

3794.5

XLON

439212616819160

30 November 2021

15:17:56

GMT

352

3795

XLON

439212616819216

30 November 2021

15:17:56

GMT

85

3795

XLON

439212616819217

30 November 2021

15:18:26

GMT

198

3796

XLON

439212616819349

30 November 2021

15:18:26

GMT

395

3796

XLON

439212616819350

30 November 2021

15:19:21

GMT

125

3797.5

XLON

439212616819736

30 November 2021

15:19:36

GMT

119

3796.5

XLON

439212616819849

30 November 2021

15:19:36

GMT

95

3796.5

XLON

439212616819850

30 November 2021

15:19:36

GMT

339

3796.5

XLON

439212616819851

30 November 2021

15:19:52

GMT

232

3799

XLON

439212616819961

30 November 2021

15:19:52

GMT

106

3799

XLON

439212616819962

30 November 2021

15:19:52

GMT

190

3799

XLON

439212616819963

30 November 2021

15:20:14

GMT

583

3797

XLON

439212616820160

30 November 2021

15:20:14

GMT

12

3797

XLON

439212616820161

30 November 2021

15:21:02

GMT

360

3796.5

XLON

439212616820441

30 November 2021

15:21:15

GMT

165

3796.5

XLON

439212616820548

30 November 2021

15:22:01

GMT

573

3796.5

XLON

439212616820710

30 November 2021

15:22:32

GMT

5

3795.5

XLON

439212616820888

30 November 2021

15:23:17

GMT

125

3799.5

XLON

439212616821112

30 November 2021

15:23:18

GMT

574

3799

XLON

439212616821119

30 November 2021

15:23:43

GMT

491

3799.5

XLON

439212616821266

30 November 2021

15:23:43

GMT

125

3799.5

XLON

439212616821268

30 November 2021

15:24:07

GMT

548

3799.5

XLON

439212616821384

30 November 2021

15:24:53

GMT

515

3798

XLON

439212616821566

30 November 2021

15:25:24

GMT

595

3795

XLON

439212616821717

30 November 2021

15:26:04

GMT

129

3796

XLON

439212616821886

30 November 2021

15:26:04

GMT

99

3796

XLON

439212616821887

30 November 2021

15:26:15

GMT

360

3797

XLON

439212616821943

30 November 2021

15:26:36

GMT

125

3796.5

XLON

439212616822116

30 November 2021

15:26:36

GMT

125

3796.5

XLON

439212616822117

30 November 2021

15:26:40

GMT

358

3796

XLON

439212616822140

30 November 2021

15:27:16

GMT

125

3795.5

XLON

439212616822259

30 November 2021

15:27:16

GMT

113

3796

XLON

439212616822260

30 November 2021

15:27:16

GMT

350

3796

XLON

439212616822261

30 November 2021

15:27:30

GMT

34

3795

XLON

439212616822316

30 November 2021

15:27:30

GMT

52

3795

XLON

439212616822317

30 November 2021

15:27:30

GMT

475

3795

XLON

439212616822318

30 November 2021

15:27:30

GMT

34

3795

XLON

439212616822319

30 November 2021

15:27:55

GMT

595

3796

XLON

439212616822426

30 November 2021

15:28:18

GMT

125

3794.5

XLON

439212616822571

30 November 2021

15:29:05

GMT

470

3795.5

XLON

439212616822740

30 November 2021

15:29:06

GMT

150

3795.5

XLON

439212616822762

30 November 2021

15:29:06

GMT

112

3795.5

XLON

439212616822763

30 November 2021

15:29:06

GMT

290

3795.5

XLON

439212616822764

30 November 2021

15:29:06

GMT

43

3795.5

XLON

439212616822765

30 November 2021

15:29:35

GMT

476

3792.5

XLON

439212616822897

30 November 2021

15:29:35

GMT

119

3792.5

XLON

439212616822898

30 November 2021

15:29:52

GMT

125

3793

XLON

439212616823558

30 November 2021

15:30:00

GMT

168

3794

XLON

439212616823940

30 November 2021

15:30:00

GMT

329

3794

XLON

439212616823941

30 November 2021

15:30:51

GMT

296

3795

XLON

439212616824686

30 November 2021

15:30:51

GMT

299

3795

XLON

439212616824687

30 November 2021

15:31:14

GMT

595

3794

XLON

439212616824937

30 November 2021

15:31:52

GMT

443

3791

XLON

439212616825305

30 November 2021

15:31:52

GMT

125

3791

XLON

439212616825306

30 November 2021

15:32:28

GMT

578

3792

XLON

439212616825579

30 November 2021

15:32:47

GMT

111

3794

XLON

439212616825705

30 November 2021

15:32:47

GMT

30

3794

XLON

439212616825706

30 November 2021

15:33:05

GMT

555

3793.5

XLON

439212616825795

30 November 2021

15:33:53

GMT

520

3791

XLON

439212616826227

30 November 2021

15:34:19

GMT

249

3791.5

XLON

439212616826407

30 November 2021

15:34:19

GMT

346

3791.5

XLON

439212616826408

30 November 2021

15:35:06

GMT

566

3790.5

XLON

439212616826734

30 November 2021

15:35:15

GMT

125

3789

XLON

439212616826842

30 November 2021

15:35:15

GMT

18

3789.5

XLON

439212616826843

30 November 2021

15:35:36

GMT

486

3789

XLON

439212616827141

30 November 2021

15:36:07

GMT

595

3786

XLON

439212616827482

30 November 2021

15:36:13

GMT

205

3784.5

XLON

439212616827549

30 November 2021

15:36:43

GMT

488

3782.5

XLON

439212616827884

30 November 2021

15:37:32

GMT

595

3780.5

XLON

439212616828181

30 November 2021

15:38:13

GMT

125

3781.5

XLON

439212616828468

30 November 2021

15:38:13

GMT

6

3781.5

XLON

439212616828469

30 November 2021

15:38:33

GMT

156

3782

XLON

439212616828588

30 November 2021

15:38:33

GMT

300

3782

XLON

439212616828589

30 November 2021

15:38:33

GMT

61

3782

XLON

439212616828590

30 November 2021

15:38:34

GMT

78

3782

XLON

439212616828619

30 November 2021

15:38:37

GMT

595

3781.5

XLON

439212616828661

30 November 2021

15:39:15

GMT

291

3782

XLON

439212616828997

30 November 2021

15:39:15

GMT

262

3782

XLON

439212616828998

30 November 2021

15:40:15

GMT

388

3783

XLON

439212616829294

30 November 2021

15:40:15

GMT

262

3783.5

XLON

439212616829295

30 November 2021

15:40:15

GMT

106

3783.5

XLON

439212616829296

30 November 2021

15:40:15

GMT

177

3783.5

XLON

439212616829297

30 November 2021

15:40:34

GMT

95

3783.5

XLON

439212616829437

30 November 2021

15:40:34

GMT

74

3783.5

XLON

439212616829438

30 November 2021

15:41:10

GMT

595

3785

XLON

439212616829661

30 November 2021

15:41:53

GMT

125

3786

XLON

439212616829997

30 November 2021

15:41:53

GMT

211

3786

XLON

439212616829998

30 November 2021

15:41:53

GMT

18

3786

XLON

439212616829999

30 November 2021

15:41:53

GMT

57

3786

XLON

439212616830000

30 November 2021

15:41:59

GMT

125

3786

XLON

439212616830019

30 November 2021

15:42:34

GMT

95

3786.5

XLON

439212616830199

30 November 2021

15:42:34

GMT

438

3786.5

XLON

439212616830200

30 November 2021

15:42:55

GMT

133

3785

XLON

439212616830331

30 November 2021

15:42:55

GMT

462

3785

XLON

439212616830332

30 November 2021

15:42:55

GMT

125

3785

XLON

439212616830342

30 November 2021

15:42:55

GMT

30

3785

XLON

439212616830343

30 November 2021

15:43:46

GMT

595

3787.5

XLON

439212616830611

30 November 2021

15:44:21

GMT

575

3785.5

XLON

439212616830798

30 November 2021

15:44:21

GMT

20

3785.5

XLON

439212616830799

30 November 2021

15:44:45

GMT

557

3783.5

XLON

439212616830939

30 November 2021

15:45:37

GMT

191

3783

XLON

439212616831311

30 November 2021

15:46:14

GMT

595

3784

XLON

439212616831524

30 November 2021

15:46:14

GMT

125

3784

XLON

439212616831529

30 November 2021

15:46:14

GMT

281

3784

XLON

439212616831530

30 November 2021

15:46:14

GMT

134

3784

XLON

439212616831531

30 November 2021

15:47:39

GMT

125

3790.5

XLON

439212616831966

30 November 2021

15:47:50

GMT

218

3791

XLON

439212616832024

30 November 2021

15:47:54

GMT

33

3790

XLON

439212616832091

30 November 2021

15:47:54

GMT

350

3790

XLON

439212616832092

30 November 2021

15:47:54

GMT

212

3790

XLON

439212616832093

30 November 2021

15:48:03

GMT

539

3790.5

XLON

439212616832138

30 November 2021

15:48:22

GMT

125

3790.5

XLON

439212616832275

30 November 2021

15:48:35

GMT

506

3789.5

XLON

439212616832362

30 November 2021

15:48:35

GMT

35

3789.5

XLON

439212616832363

30 November 2021

15:49:36

GMT

125

3787.5

XLON

439212616832773

30 November 2021

15:49:36

GMT

461

3787.5

XLON

439212616832774

30 November 2021

15:50:01

GMT

595

3789

XLON

439212616832919

30 November 2021

15:50:35

GMT

595

3788

XLON

439212616833088

30 November 2021

15:51:44

GMT

199

3787.5

XLON

439212616833518

30 November 2021

15:51:44

GMT

394

3787.5

XLON

439212616833519

30 November 2021

15:52:04

GMT

236

3786.5

XLON

439212616833638

30 November 2021

15:52:22

GMT

595

3788.5

XLON

439212616833771

30 November 2021

15:52:52

GMT

173

3786

XLON

439212616833955

30 November 2021

15:52:54

GMT

156

3786

XLON

439212616833974

30 November 2021

15:52:54

GMT

145

3786

XLON

439212616833975

30 November 2021

15:53:18

GMT

540

3783

XLON

439212616834133

30 November 2021

15:53:18

GMT

39

3783

XLON

439212616834134

30 November 2021

15:53:18

GMT

13

3783

XLON

439212616834135

30 November 2021

15:54:21

GMT

595

3781

XLON

439212616834804

30 November 2021

15:55:08

GMT

595

3779.5

XLON

439212616835025

30 November 2021

15:55:42

GMT

595

3779

XLON

439212616835298

30 November 2021

15:56:30

GMT

595

3781

XLON

439212616835860

30 November 2021

15:57:21

GMT

125

3782.5

XLON

439212616836409

30 November 2021

15:57:21

GMT

226

3782.5

XLON

439212616836410

30 November 2021

15:57:21

GMT

275

3782.5

XLON

439212616836411

30 November 2021

15:57:48

GMT

595

3782

XLON

439212616836818

30 November 2021

15:58:21

GMT

576

3782.5

XLON

439212616837169

30 November 2021

15:59:25

GMT

125

3785

XLON

439212616837723

30 November 2021

15:59:30

GMT

125

3784.5

XLON

439212616837752

30 November 2021

15:59:30

GMT

38

3784.5

XLON

439212616837753

30 November 2021

15:59:35

GMT

125

3783

XLON

439212616837771

30 November 2021

15:59:35

GMT

25

3783

XLON

439212616837772

30 November 2021

15:59:45

GMT

155

3782.5

XLON

439212616837905

30 November 2021

15:59:45

GMT

169

3782

XLON

439212616837918

30 November 2021

15:59:52

GMT

595

3781

XLON

439212616838012

30 November 2021

16:00:22

GMT

13

3776.5

XLON

439212616838317

30 November 2021

16:00:43

GMT

125

3781.5

XLON

439212616838634

30 November 2021

16:00:49

GMT

166

3781.5

XLON

439212616838693

30 November 2021

16:01:00

GMT

164

3781.5

XLON

439212616838736

30 November 2021

16:01:02

GMT

434

3780.5

XLON

439212616838763

30 November 2021

16:01:02

GMT

161

3780.5

XLON

439212616838764

30 November 2021

16:01:48

GMT

574

3779.5

XLON

439212616839135

30 November 2021

16:02:36

GMT

131

3782.5

XLON

439212616839440

30 November 2021

16:02:41

GMT

40

3782.5

XLON

439212616839455

30 November 2021

16:02:41

GMT

105

3782.5

XLON

439212616839456

30 November 2021

16:02:45

GMT

178

3781.5

XLON

439212616839474

30 November 2021

16:02:54

GMT

91

3781

XLON

439212616839573

30 November 2021

16:02:57

GMT

41

3781

XLON

439212616839610

30 November 2021

16:03:01

GMT

229

3781

XLON

439212616839670

30 November 2021

16:03:01

GMT

234

3781

XLON

439212616839671

30 November 2021

16:03:01

GMT

83

3781

XLON

439212616839675

30 November 2021

16:03:01

GMT

115

3781

XLON

439212616839676

30 November 2021

16:03:01

GMT

12

3781

XLON

439212616839677

30 November 2021

16:03:30

GMT

536

3783

XLON

439212616839944

30 November 2021

16:04:16

GMT

402

3785.5

XLON

439212616840271

30 November 2021

16:04:16

GMT

63

3785.5

XLON

439212616840272

30 November 2021

16:04:16

GMT

117

3785.5

XLON

439212616840273

30 November 2021

16:04:16

GMT

13

3785.5

XLON

439212616840274

30 November 2021

16:04:53

GMT

516

3788

XLON

439212616840578

30 November 2021

16:05:32

GMT

125

3791

XLON

439212616840978

30 November 2021

16:05:32

GMT

39

3791

XLON

439212616840979

30 November 2021

16:05:37

GMT

125

3791

XLON

439212616841019

30 November 2021

16:05:37

GMT

185

3791

XLON

439212616841020

30 November 2021

16:05:44

GMT

160

3791

XLON

439212616841074

30 November 2021

16:06:02

GMT

160

3791

XLON

439212616841236

30 November 2021

16:06:02

GMT

435

3791

XLON

439212616841237

30 November 2021

16:06:21

GMT

542

3790

XLON

439212616841412

30 November 2021

16:07:03

GMT

595

3791.5

XLON

439212616841731

30 November 2021

16:07:58

GMT

644

3794.5

XLON

439212616842271

30 November 2021

16:08:39

GMT

125

3798

XLON

439212616842577

30 November 2021

16:08:42

GMT

78

3797.5

XLON

439212616842583

30 November 2021

16:08:42

GMT

19

3797.5

XLON

439212616842584

30 November 2021

16:08:45

GMT

204

3798

XLON

439212616842614

30 November 2021

16:08:45

GMT

120

3798

XLON

439212616842615

30 November 2021

16:08:45

GMT

262

3798

XLON

439212616842616

30 November 2021

16:08:45

GMT

9

3798

XLON

439212616842617

30 November 2021

16:08:57

GMT

19

3797.5

XLON

439212616842681

30 November 2021

16:08:59

GMT

14

3798.5

XLON

439212616842693

30 November 2021

16:09:06

GMT

240

3799

XLON

439212616842736

30 November 2021

16:09:14

GMT

143

3797

XLON

439212616842801

30 November 2021

16:09:14

GMT

35

3797

XLON

439212616842802

30 November 2021

16:09:14

GMT

401

3797

XLON

439212616842803

30 November 2021

16:09:34

GMT

135

3797.5

XLON

439212616842927

30 November 2021

16:09:49

GMT

125

3795

XLON

439212616842999

30 November 2021

16:09:49

GMT

407

3795

XLON

439212616843000

30 November 2021

16:10:39

GMT

595

3795.5

XLON

439212616843451

30 November 2021

16:11:05

GMT

56

3798

XLON

439212616843909

30 November 2021

16:11:05

GMT

493

3798

XLON

439212616843910

30 November 2021

16:12:01

GMT

125

3799

XLON

439212616844423

30 November 2021

16:12:10

GMT

454

3799

XLON

439212616844491

30 November 2021

16:12:38

GMT

22

3800

XLON

439212616844686

30 November 2021

16:12:38

GMT

7

3800

XLON

439212616844687

30 November 2021

16:12:47

GMT

125

3802

XLON

439212616844752

30 November 2021

16:12:53

GMT

77

3802

XLON

439212616844791

30 November 2021

16:12:53

GMT

40

3802

XLON

439212616844792

30 November 2021

16:12:53

GMT

40

3802

XLON

439212616844793

30 November 2021

16:12:57

GMT

595

3800.5

XLON

439212616844823

30 November 2021

16:12:57

GMT

125

3800

XLON

439212616844838

30 November 2021

16:12:57

GMT

165

3800.5

XLON

439212616844839

30 November 2021

16:13:45

GMT

259

3801

XLON

439212616845212

30 November 2021

16:13:45

GMT

336

3801

XLON

439212616845213

30 November 2021

16:14:18

GMT

585

3801

XLON

439212616845438

30 November 2021

16:14:36

GMT

121

3803

XLON

439212616845583

30 November 2021

16:15:00

GMT

323

3802.5

XLON

439212616845809

30 November 2021

16:15:00

GMT

253

3802.5

XLON

439212616845810

30 November 2021

16:15:52

GMT

104

3804.5

XLON

439212616846160

30 November 2021

16:15:52

GMT

386

3804.5

XLON

439212616846161

30 November 2021

16:16:01

GMT

130

3805.5

XLON

439212616846209

30 November 2021

16:16:01

GMT

22

3805.5

XLON

439212616846210

30 November 2021

16:16:20

GMT

125

3805

XLON

439212616846315

30 November 2021

16:16:20

GMT

412

3805

XLON

439212616846316

30 November 2021

16:16:20

GMT

165

3804.5

XLON

439212616846320

30 November 2021

16:16:20

GMT

116

3804.5

XLON

439212616846321

30 November 2021

16:16:20

GMT

117

3804.5

XLON

439212616846322

30 November 2021

16:16:20

GMT

60

3804.5

XLON

439212616846323

30 November 2021

16:16:28

GMT

163

3805

XLON

439212616846394

30 November 2021

16:16:48

GMT

559

3806

XLON

439212616846618

30 November 2021

16:17:15

GMT

68

3809

XLON

439212616847003

30 November 2021

16:17:17

GMT

486

3809

XLON

439212616847031

30 November 2021

16:17:42

GMT

587

3808

XLON

439212616847187

30 November 2021

16:17:42

GMT

8

3808

XLON

439212616847188

30 November 2021

16:17:50

GMT

125

3806.5

XLON

439212616847274

30 November 2021

16:17:50

GMT

65

3806.5

XLON

439212616847275

30 November 2021

16:17:50

GMT

125

3806.5

XLON

439212616847276

30 November 2021

16:17:51

GMT

125

3806.5

XLON

439212616847278

30 November 2021

16:17:51

GMT

125

3806.5

XLON

439212616847277

30 November 2021

16:17:52

GMT

6

3806.5

XLON

439212616847279

30 November 2021

16:17:52

GMT

113

3806.5

XLON

439212616847280

30 November 2021

16:17:52

GMT

74

3806.5

XLON

439212616847281

30 November 2021

16:17:56

GMT

112

3806.5

XLON

439212616847309

30 November 2021

16:18:03

GMT

723

3807

XLON

439212616847372

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDBLFXFFLEFBD

Companies

Diageo (DGE)
UK 100